Ahsay Backup Software Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08290  2015-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.023 2025-11-11
2 2025-11-12 0.023 2025-11-10
3 2025-11-11 0.023 2025-11-07
4 2025-11-06 9,380,000 -20,000 0.47 2,000,000,000 234,500 0.025 2025-11-04
5 2025-11-03 9,400,000 -30,000 0.47 2,000,000,000 235,000 0.025 2025-10-30
6 2025-10-31 9,430,000 -10,000 0.47 2,000,000,000 235,750 0.025 2025-10-28
7 2025-10-30 9,440,000 -10,000 0.47 2,000,000,000 236,000 0.025 2025-10-27
8 2025-10-17 9,450,000 -10,000 0.47 2,000,000,000 236,250 0.025 2025-10-15
9 2025-10-15 9,460,000 -50,000 0.47 2,000,000,000 245,960 0.026 2025-10-13
10 2025-10-10 9,510,000 -60,000 0.48 2,000,000,000 247,260 0.026 2025-10-08
11 2025-10-09 9,570,000 120,000 0.48 2,000,000,000 239,250 0.025 2025-10-06
12 2025-10-08 9,450,000 -30,000 0.47 2,000,000,000 226,800 0.024 2025-10-03
13 2025-09-01 9,480,000 -30,000 0.47 2,000,000,000 237,000 0.025 2025-08-28
14 2025-08-22 9,510,000 -50,000 0.48 2,000,000,000 237,750 0.025 2025-08-20
15 2025-08-20 9,560,000 -20,000 0.48 2,000,000,000 239,000 0.025 2025-08-18
16 2025-08-19 9,580,000 -50,000 0.48 2,000,000,000 220,340 0.023 2025-08-15
17 2025-08-18 9,630,000 -60,000 0.48 2,000,000,000 202,230 0.021 2025-08-14
18 2025-05-08 9,690,000 -10,000 0.48 2,000,000,000 174,420 0.018 2025-05-06
19 2025-04-02 9,700,000 300,000 0.49 2,000,000,000 174,600 0.018 2025-03-31
20 2025-03-28 9,400,000 400,000 0.47 2,000,000,000 188,000 0.020 2025-03-26
21 2025-03-04 9,000,000 210,000 0.45 2,000,000,000 162,000 0.018 2025-02-28
22 2025-02-21 8,790,000 100,000 0.44 2,000,000,000 175,800 0.020 2025-02-19
23 2025-02-13 8,690,000 50,000 0.43 2,000,000,000 173,800 0.020 2025-02-11
24 2024-12-30 8,640,000 200,000 0.43 2,000,000,000 155,520 0.018 2024-12-23
25 2024-10-09 8,440,000 300,000 0.42 2,000,000,000 194,120 0.023 2024-10-07
26 2024-10-04 8,140,000 120,000 0.41 2,000,000,000 162,800 0.020 2024-10-02
27 2024-05-13 8,020,000 100,000 0.40 2,000,000,000 160,400 0.020 2024-05-09
28 2024-04-19 7,920,000 -220,000 0.40 2,000,000,000 166,320 0.021 2024-04-17
29 2024-02-29 8,140,000 50,000 0.41 2,000,000,000 170,940 0.021 2024-02-27
30 2024-02-19 8,090,000 50,000 0.40 2,000,000,000 169,890 0.021 2024-02-15
31 2023-09-04 8,040,000 20,000 0.40 2,000,000,000 176,880 0.022 2023-08-30
32 2022-11-11 8,020,000 160,000 0.40 2,000,000,000 176,440 0.022 2022-11-09
33 2022-07-14 7,860,000 -10,000 0.39 2,000,000,000 212,220 0.027 2022-07-12
34 2022-06-13 7,870,000 -20,000 0.39 2,000,000,000 181,010 0.023 2022-06-09
35 2022-03-07 7,890,000 70,000 0.39 2,000,000,000 189,360 0.024 2022-03-03
36 2022-03-01 7,820,000 50,000 0.39 2,000,000,000 203,320 0.026 2022-02-25
37 2022-02-28 7,770,000 200,000 0.39 2,000,000,000 194,250 0.025 2022-02-24
38 2021-11-15 7,570,000 100,000 0.38 2,000,000,000 211,960 0.028 2021-11-11
39 2021-11-10 7,470,000 -20,000 0.37 2,000,000,000 216,630 0.029 2021-11-08
40 2021-07-20 7,490,000 40,000 0.37 2,000,000,000 202,230 0.027 2021-07-16
41 2021-04-26 7,450,000 20,000 0.37 2,000,000,000 223,500 0.030 2021-04-22
42 2021-03-29 7,430,000 -60,000 0.37 2,000,000,000 230,330 0.031 2021-03-25
43 2021-03-09 7,490,000 -20,000 0.37 2,000,000,000 254,660 0.034 2021-03-05
44 2021-03-05 7,510,000 400,000 0.38 2,000,000,000 240,320 0.032 2021-03-03
45 2021-03-04 7,110,000 200,000 0.36 2,000,000,000 213,300 0.030 2021-03-02
46 2021-02-22 6,910,000 -50,000 0.35 2,000,000,000 207,300 0.030 2021-02-18
47 2021-02-19 6,960,000 300,000 0.35 2,000,000,000 201,840 0.029 2021-02-17
48 2021-02-02 6,660,000 -50,000 0.33 2,000,000,000 179,820 0.027 2021-01-29
49 2021-01-21 6,710,000 30,000 0.34 2,000,000,000 167,750 0.025 2021-01-19
50 2020-11-10 6,680,000 280,000 0.33 2,000,000,000 153,640 0.023 2020-11-06
51 2020-09-24 6,400,000 -10,000 0.32 2,000,000,000 192,000 0.030 2020-09-22
52 2020-08-27 6,410,000 40,000 0.32 2,000,000,000 153,840 0.024 2020-08-25
53 2020-07-30 6,370,000 180,000 0.32 2,000,000,000 146,510 0.023 2020-07-28
54 2020-06-23 6,190,000 -100,000 0.31 2,000,000,000 129,990 0.021 2020-06-19
55 2020-06-12 6,290,000 -50,000 0.31 2,000,000,000 144,670 0.023 2020-06-10
56 2020-05-05 6,340,000 30,000 0.32 2,000,000,000 158,500 0.025 2020-04-29
57 2020-04-29 6,310,000 -100,000 0.32 2,000,000,000 138,820 0.022 2020-04-27
58 2020-04-23 6,410,000 180,000 0.32 2,000,000,000 141,020 0.022 2020-04-21
59 2020-04-09 6,230,000 290,000 0.31 2,000,000,000 149,520 0.024 2020-04-07
60 2020-04-01 5,940,000 150,000 0.30 2,000,000,000 142,560 0.024 2020-03-30
61 2020-03-09 5,790,000 -10,000 0.29 2,000,000,000 196,860 0.034 2020-03-05
62 2020-02-04 5,800,000 -10,000 0.29 2,000,000,000 191,400 0.033 2020-01-31
63 2020-01-09 5,810,000 -10,000 0.29 2,000,000,000 197,540 0.034 2020-01-07
64 2019-12-27 5,820,000 50,000 0.29 2,000,000,000 192,060 0.033 2019-12-20
65 2019-12-17 5,770,000 300,000 0.29 2,000,000,000 161,560 0.028 2019-12-13
66 2019-10-14 5,470,000 30,000 0.27 2,000,000,000 196,920 0.036 2019-10-10
67 2019-09-13 5,440,000 150,000 0.27 2,000,000,000 179,520 0.033 2019-09-11
68 2019-09-12 5,290,000 180,000 0.26 2,000,000,000 195,730 0.037 2019-09-10
69 2019-07-16 5,110,000 80,000 0.26 2,000,000,000 229,950 0.045 2019-07-12
70 2019-05-23 5,030,000 150,000 0.25 2,000,000,000 266,590 0.053 2019-05-21
71 2019-04-30 4,880,000 50,000 0.24 2,000,000,000 224,480 0.046 2019-04-26
72 2019-04-24 4,830,000 -420,000 0.24 2,000,000,000 251,160 0.052 2019-04-18
73 2019-03-22 5,250,000 220,000 0.26 2,000,000,000 257,250 0.049 2019-03-20
74 2019-03-18 5,030,000 100,000 0.25 2,000,000,000 251,500 0.050 2019-03-14
75 2019-03-11 4,930,000 130,000 0.25 2,000,000,000 261,290 0.053 2019-03-07
76 2019-02-18 4,800,000 140,000 0.24 2,000,000,000 230,400 0.048 2019-02-14
77 2019-02-14 4,660,000 280,000 0.23 2,000,000,000 233,000 0.050 2019-02-12
78 2019-01-30 4,380,000 -1,500,000 0.22 2,000,000,000 192,720 0.044 2019-01-28
79 2019-01-22 5,880,000 -200,000 0.29 2,000,000,000 246,960 0.042 2019-01-18
80 2019-01-16 6,080,000 20,000 0.30 2,000,000,000 249,280 0.041 2019-01-14
81 2019-01-08 6,060,000 1,170,000 0.30 2,000,000,000 284,820 0.047 2019-01-04
82 2019-01-04 4,890,000 200,000 0.24 2,000,000,000 224,940 0.046 2019-01-02
83 2019-01-03 4,690,000 450,000 0.23 2,000,000,000 328,300 0.070 2018-12-28
84 2018-11-30 4,240,000 60,000 0.21 2,000,000,000 334,960 0.079 2018-11-28
85 2018-11-06 4,180,000 30,000 0.21 2,000,000,000 313,500 0.075 2018-11-02
86 2018-10-12 4,150,000 -60,000 0.21 2,000,000,000 336,150 0.081 2018-10-10
87 2018-09-24 4,210,000 50,000 0.21 2,000,000,000 349,430 0.083 2018-09-20
88 2018-09-17 4,160,000 60,000 0.21 2,000,000,000 336,960 0.081 2018-09-13
89 2018-09-05 4,100,000 -80,000 0.21 2,000,000,000 332,100 0.081 2018-09-03
90 2018-08-15 4,180,000 -100,000 0.21 2,000,000,000 367,840 0.088 2018-08-13
91 2018-08-10 4,280,000 -20,000 0.21 2,000,000,000 329,560 0.077 2018-08-08
92 2018-06-07 4,300,000 -10,000 0.22 2,000,000,000 417,100 0.097 2018-06-05
93 2018-05-28 4,310,000 200,000 0.22 2,000,000,000 431,000 0.100 2018-05-24
94 2018-05-25 4,110,000 70,000 0.21 2,000,000,000 411,000 0.100 2018-05-23
95 2018-05-09 4,040,000 -10,000 0.20 2,000,000,000 412,080 0.102 2018-05-07
96 2018-05-08 4,050,000 -60,000 0.20 2,000,000,000 421,200 0.104 2018-05-04
97 2018-04-23 4,110,000 40,000 0.21 2,000,000,000 390,450 0.095 2018-04-19
98 2018-04-20 4,070,000 30,000 0.20 2,000,000,000 390,720 0.096 2018-04-18
99 2018-04-04 4,040,000 -90,000 0.20 2,000,000,000 424,200 0.105 2018-03-29
100 2018-03-23 4,130,000 -100,000 0.21 2,000,000,000 404,740 0.098 2018-03-21
101 2018-03-16 4,230,000 -30,000 0.21 2,000,000,000 397,620 0.094 2018-03-14
102 2018-02-09 4,260,000 60,000 0.21 2,000,000,000 340,800 0.080 2018-02-07
103 2018-01-31 4,200,000 -40,000 0.21 2,000,000,000 361,200 0.086 2018-01-29
104 2018-01-18 4,240,000 10,000 0.21 2,000,000,000 381,600 0.090 2018-01-16
105 2018-01-12 4,230,000 -200,000 0.21 2,000,000,000 376,470 0.089 2018-01-10
106 2018-01-08 4,430,000 -200,000 0.22 2,000,000,000 372,120 0.084 2018-01-04
107 2017-12-11 4,630,000 -10,000 0.23 2,000,000,000 398,180 0.086 2017-12-07
108 2017-12-01 4,640,000 50,000 0.23 2,000,000,000 408,320 0.088 2017-11-29
109 2017-10-23 4,590,000 -40,000 0.23 2,000,000,000 440,640 0.096 2017-10-19
110 2017-10-20 4,630,000 150,000 0.23 2,000,000,000 458,370 0.099 2017-10-18
111 2017-10-12 4,480,000 -140,000 0.22 2,000,000,000 434,560 0.097 2017-10-10
112 2017-10-06 4,620,000 30,000 0.23 2,000,000,000 425,040 0.092 2017-10-03
113 2017-09-18 4,590,000 -110,000 0.23 2,000,000,000 436,050 0.095 2017-09-14
114 2017-09-15 4,700,000 10,000 0.24 2,000,000,000 441,800 0.094 2017-09-13
115 2017-09-12 4,690,000 -10,000 0.23 2,000,000,000 450,240 0.096 2017-09-08
116 2017-09-08 4,700,000 20,000 0.24 2,000,000,000 446,500 0.095 2017-09-06
117 2017-08-31 4,680,000 150,000 0.23 2,000,000,000 449,280 0.096 2017-08-29
118 2017-08-24 4,530,000 40,000 0.23 2,000,000,000 421,290 0.093 2017-08-21
119 2017-08-10 4,490,000 -30,000 0.22 2,000,000,000 462,470 0.103 2017-08-08
120 2017-07-27 4,520,000 10,000 0.23 2,000,000,000 424,880 0.094 2017-07-25
121 2017-07-04 4,510,000 -10,000 0.23 2,000,000,000 487,080 0.108 2017-06-30
122 2017-06-29 4,520,000 10,000 0.23 2,000,000,000 492,680 0.109 2017-06-27
123 2017-06-21 4,510,000 140,000 0.23 2,000,000,000 541,200 0.120 2017-06-19
124 2017-06-14 4,370,000 100,000 0.22 2,000,000,000 533,140 0.122 2017-06-12
125 2017-05-31 4,270,000 260,000 0.21 2,000,000,000 576,450 0.135 2017-05-26
126 2017-05-29 4,010,000 -20,000 0.20 2,000,000,000 513,280 0.128 2017-05-25
127 2017-04-25 4,030,000 -10,000 0.20 2,000,000,000 487,630 0.121 2017-04-21
128 2017-04-20 4,040,000 -10,000 0.20 2,000,000,000 460,560 0.114 2017-04-18
129 2017-04-19 4,050,000 10,000 0.20 2,000,000,000 465,750 0.115 2017-04-13
130 2017-04-03 4,040,000 20,000 0.20 2,000,000,000 464,600 0.115 2017-03-30
131 2017-03-30 4,020,000 30,000 0.20 2,000,000,000 458,280 0.114 2017-03-28
132 2017-03-24 3,990,000 20,000 0.20 2,000,000,000 470,820 0.118 2017-03-22
133 2017-03-22 3,970,000 -30,000 0.20 2,000,000,000 488,310 0.123 2017-03-20
134 2017-03-20 4,000,000 10,000 0.20 2,000,000,000 476,000 0.119 2017-03-16
135 2017-03-17 3,990,000 160,000 0.20 2,000,000,000 470,820 0.118 2017-03-15
136 2017-03-16 3,830,000 -40,000 0.19 2,000,000,000 467,260 0.122 2017-03-14
137 2017-03-13 3,870,000 50,000 0.19 2,000,000,000 468,270 0.121 2017-03-09
138 2017-03-09 3,820,000 -200,000 0.19 2,000,000,000 485,140 0.127 2017-03-07
139 2017-03-07 4,020,000 30,000 0.20 2,000,000,000 526,620 0.131 2017-03-03
140 2017-03-02 3,990,000 -600,000 0.20 2,000,000,000 550,620 0.138 2017-02-28
141 2017-02-24 4,590,000 150,000 0.23 2,000,000,000 642,600 0.140 2017-02-22
142 2017-02-21 4,440,000 10,000 0.22 2,000,000,000 612,720 0.138 2017-02-17
143 2017-02-20 4,430,000 60,000 0.22 2,000,000,000 620,200 0.140 2017-02-16
144 2017-02-14 4,370,000 60,000 0.22 2,000,000,000 611,800 0.140 2017-02-10
145 2017-01-25 4,310,000 -60,000 0.22 2,000,000,000 603,400 0.140 2017-01-23
146 2017-01-12 4,370,000 -100,000 0.22 2,000,000,000 611,800 0.140 2017-01-10
147 2016-12-19 4,470,000 30,000 0.22 2,000,000,000 625,800 0.140 2016-12-15
148 2016-12-15 4,440,000 10,000 0.22 2,000,000,000 617,160 0.139 2016-12-13
149 2016-12-12 4,430,000 220,000 0.22 2,000,000,000 722,090 0.163 2016-12-08
150 2016-12-05 4,210,000 -300,000 0.21 2,000,000,000 673,600 0.160 2016-12-01
151 2016-12-02 4,510,000 -100,000 0.23 2,000,000,000 730,620 0.162 2016-11-30
152 2016-12-01 4,610,000 20,000 0.23 2,000,000,000 756,040 0.164 2016-11-29
153 2016-11-30 4,590,000 -1,020,000 0.23 2,000,000,000 794,070 0.173 2016-11-28
154 2016-11-29 5,610,000 -100,000 0.28 2,000,000,000 830,280 0.148 2016-11-25
155 2016-11-28 5,710,000 -70,000 0.29 2,000,000,000 776,560 0.136 2016-11-24
156 2016-11-22 5,780,000 20,000 0.29 2,000,000,000 762,960 0.132 2016-11-18
157 2016-11-15 5,760,000 -70,000 0.29 2,000,000,000 777,600 0.135 2016-11-11
158 2016-10-27 5,830,000 10,000 0.29 2,000,000,000 816,200 0.140 2016-10-25
159 2016-10-24 5,820,000 20,000 0.29 2,000,000,000 814,800 0.140 2016-10-19
160 2016-10-20 5,800,000 100,000 0.29 2,000,000,000 817,800 0.141 2016-10-18
161 2016-10-12 5,700,000 -90,000 0.29 2,000,000,000 849,300 0.149 2016-10-07
162 2016-10-11 5,790,000 -100,000 0.29 2,000,000,000 833,760 0.144 2016-10-06
163 2016-10-04 5,890,000 -20,000 0.29 2,000,000,000 812,820 0.138 2016-09-30
164 2016-10-03 5,910,000 -350,000 0.30 2,000,000,000 839,220 0.142 2016-09-29
165 2016-09-30 6,260,000 -10,000 0.31 2,000,000,000 832,580 0.133 2016-09-28
166 2016-09-21 6,270,000 20,000 0.31 2,000,000,000 902,880 0.144 2016-09-19
167 2016-09-09 6,250,000 100,000 0.31 2,000,000,000 762,500 0.122 2016-09-07
168 2016-09-07 6,150,000 -20,000 0.31 2,000,000,000 774,900 0.126 2016-09-05
169 2016-09-06 6,170,000 -250,000 0.31 2,000,000,000 715,720 0.116 2016-09-02
170 2016-09-02 6,420,000 10,000 0.32 2,000,000,000 629,160 0.098 2016-08-31
171 2016-08-30 6,410,000 10,000 0.32 2,000,000,000 634,590 0.099 2016-08-26
172 2016-08-22 6,400,000 60,000 0.32 2,000,000,000 640,000 0.100 2016-08-18
173 2016-08-18 6,340,000 20,000 0.32 2,000,000,000 627,660 0.099 2016-08-16
174 2016-08-08 6,320,000 10,000 0.32 2,000,000,000 632,000 0.100 2016-08-04
175 2016-08-03 6,310,000 -30,000 0.32 2,000,000,000 631,000 0.100 2016-07-29
176 2016-07-28 6,340,000 210,000 0.32 2,000,000,000 646,680 0.102 2016-07-26
177 2016-07-18 6,130,000 -110,000 0.31 2,000,000,000 655,910 0.107 2016-07-14
178 2016-07-06 6,240,000 -20,000 0.31 2,000,000,000 642,720 0.103 2016-07-04
179 2016-07-04 6,260,000 10,000 0.31 2,000,000,000 638,520 0.102 2016-06-29
180 2016-06-28 6,250,000 440,000 0.31 2,000,000,000 650,000 0.104 2016-06-24
181 2016-06-20 5,810,000 20,000 0.29 2,000,000,000 621,670 0.107 2016-06-16
182 2016-06-14 5,790,000 -40,000 0.29 2,000,000,000 660,060 0.114 2016-06-10
183 2016-06-08 5,830,000 50,000 0.29 2,000,000,000 699,600 0.120 2016-06-06
184 2016-05-31 5,780,000 -100,000 0.29 2,000,000,000 710,940 0.123 2016-05-27
185 2016-05-30 5,880,000 200,000 0.29 2,000,000,000 723,240 0.123 2016-05-26
186 2016-05-18 5,680,000 30,000 0.28 2,000,000,000 664,560 0.117 2016-05-16
187 2016-05-13 5,650,000 -230,000 0.28 2,000,000,000 649,750 0.115 2016-05-11
188 2016-05-12 5,880,000 -300,000 0.29 2,000,000,000 705,600 0.120 2016-05-10
189 2016-05-10 6,180,000 10,000 0.31 2,000,000,000 735,420 0.119 2016-05-06
190 2016-05-06 6,170,000 210,000 0.31 2,000,000,000 758,910 0.123 2016-05-04
191 2016-04-27 5,960,000 -300,000 0.30 2,000,000,000 792,680 0.133 2016-04-25
192 2016-04-26 6,260,000 60,000 0.31 2,000,000,000 838,840 0.134 2016-04-22
193 2016-04-25 6,200,000 -70,000 0.31 2,000,000,000 744,000 0.120 2016-04-21
194 2016-04-21 6,270,000 550,000 0.31 2,000,000,000 752,400 0.120 2016-04-19
195 2016-04-15 5,720,000 400,000 0.29 2,000,000,000 732,160 0.128 2016-04-13
196 2016-04-12 5,320,000 910,000 0.27 2,000,000,000 696,920 0.131 2016-04-08
197 2016-04-11 4,410,000 20,000 0.22 2,000,000,000 661,500 0.150 2016-04-07
198 2016-04-05 4,390,000 -200,000 0.22 2,000,000,000 662,890 0.151 2016-03-31
199 2016-04-01 4,590,000 200,000 0.23 2,000,000,000 688,500 0.150 2016-03-30
200 2016-03-31 4,390,000 80,000 0.22 2,000,000,000 680,450 0.155 2016-03-29
201 2016-03-30 4,310,000 40,000 0.22 2,000,000,000 676,670 0.157 2016-03-24
202 2016-03-23 4,270,000 230,000 0.21 2,000,000,000 683,200 0.160 2016-03-21
203 2016-03-22 4,040,000 -50,000 0.20 2,000,000,000 686,800 0.170 2016-03-18
204 2016-03-21 4,090,000 -280,000 0.20 2,000,000,000 715,750 0.175 2016-03-17
205 2016-03-18 4,370,000 -140,000 0.22 2,000,000,000 808,450 0.185 2016-03-16
206 2016-03-17 4,510,000 -240,000 0.23 2,000,000,000 653,950 0.145 2016-03-15
207 2016-03-02 4,750,000 -30,000 0.24 2,000,000,000 551,000 0.116 2016-02-29
208 2016-02-29 4,780,000 -10,000 0.24 2,000,000,000 564,040 0.118 2016-02-25
209 2016-02-26 4,790,000 -150,000 0.24 2,000,000,000 613,120 0.128 2016-02-24
210 2016-02-25 4,940,000 -300,000 0.25 2,000,000,000 553,280 0.112 2016-02-23
211 2016-02-24 5,240,000 -350,000 0.26 2,000,000,000 571,160 0.109 2016-02-22
212 2016-02-22 5,590,000 220,000 0.28 2,000,000,000 586,950 0.105 2016-02-18
213 2016-02-17 5,370,000 -10,000 0.27 2,000,000,000 633,660 0.118 2016-02-15
214 2016-02-03 5,380,000 -340,000 0.27 2,000,000,000 505,720 0.094 2016-02-01
215 2016-02-02 5,720,000 -30,000 0.29 2,000,000,000 514,800 0.090 2016-01-29
216 2016-01-27 5,750,000 -200,000 0.29 2,000,000,000 580,750 0.101 2016-01-25
217 2016-01-26 5,950,000 -50,000 0.30 2,000,000,000 612,850 0.103 2016-01-22
218 2016-01-22 6,000,000 280,000 0.30 2,000,000,000 642,000 0.107 2016-01-20
219 2016-01-18 5,720,000 -1,800,000 0.29 2,000,000,000 686,400 0.120 2016-01-14
220 2016-01-15 7,520,000 -130,000 0.38 2,000,000,000 909,920 0.121 2016-01-13
221 2016-01-14 7,650,000 830,000 0.38 2,000,000,000 948,600 0.124 2016-01-12
222 2016-01-13 6,820,000 150,000 0.34 2,000,000,000 825,220 0.121 2016-01-11
223 2016-01-11 6,670,000 870,000 0.33 2,000,000,000 847,090 0.127 2016-01-07
224 2016-01-08 5,800,000 200,000 0.29 2,000,000,000 800,400 0.138 2016-01-06
225 2016-01-05 5,600,000 -20,000 0.28 2,000,000,000 812,000 0.145 2015-12-30
226 2015-12-30 5,620,000 -400,000 0.28 2,000,000,000 843,000 0.150 2015-12-28
227 2015-12-29 6,020,000 260,000 0.30 2,000,000,000 890,960 0.148 2015-12-23
228 2015-12-22 5,760,000 -110,000 0.29 2,000,000,000 840,960 0.146 2015-12-18
229 2015-12-18 5,870,000 100,000 0.29 2,000,000,000 821,800 0.140 2015-12-16
230 2015-12-17 5,770,000 30,000 0.29 2,000,000,000 807,800 0.140 2015-12-15
231 2015-12-16 5,740,000 220,000 0.29 2,000,000,000 815,080 0.142 2015-12-14
232 2015-12-15 5,520,000 -100,000 0.28 2,000,000,000 850,080 0.154 2015-12-11
233 2015-12-14 5,620,000 200,000 0.28 2,000,000,000 910,440 0.162 2015-12-10
234 2015-12-10 5,420,000 40,000 0.27 2,000,000,000 883,460 0.163 2015-12-08
235 2015-12-09 5,380,000 -120,000 0.27 2,000,000,000 936,120 0.174 2015-12-07
236 2015-12-08 5,500,000 -80,000 0.28 2,000,000,000 951,500 0.173 2015-12-04
237 2015-12-07 5,580,000 -260,000 0.28 2,000,000,000 993,240 0.178 2015-12-03
238 2015-12-04 5,840,000 400,000 0.29 2,000,000,000 1,068,720 0.183 2015-12-02
239 2015-12-02 5,440,000 20,000 0.27 2,000,000,000 1,011,840 0.186 2015-11-30
240 2015-11-30 5,420,000 -70,000 0.27 2,000,000,000 1,116,520 0.206 2015-11-26
241 2015-11-27 5,490,000 10,000 0.27 2,000,000,000 1,147,410 0.209 2015-11-25
242 2015-11-26 5,480,000 500,000 0.27 2,000,000,000 1,128,880 0.206 2015-11-24
243 2015-11-25 4,980,000 -50,000 0.25 2,000,000,000 1,060,740 0.213 2015-11-23
244 2015-11-24 5,030,000 130,000 0.25 2,000,000,000 1,116,660 0.222 2015-11-20
245 2015-11-23 4,900,000 200,000 0.25 2,000,000,000 1,087,800 0.222 2015-11-19
246 2015-11-20 4,700,000 -60,000 0.24 2,000,000,000 1,057,500 0.225 2015-11-18
247 2015-11-19 4,760,000 70,000 0.24 2,000,000,000 1,094,800 0.230 2015-11-17
248 2015-11-18 4,690,000 250,000 0.23 2,000,000,000 1,059,940 0.226 2015-11-16
249 2015-11-17 4,440,000 280,000 0.22 2,000,000,000 1,034,520 0.233 2015-11-13
250 2015-11-16 4,160,000 -140,000 0.21 2,000,000,000 1,023,360 0.246 2015-11-12
251 2015-11-13 4,300,000 -2,880,000 0.22 2,000,000,000 1,014,800 0.236 2015-11-11
252 2015-11-12 7,180,000 10,000 0.36 2,000,000,000 1,780,640 0.248 2015-11-10
253 2015-11-11 7,170,000 350,000 0.36 2,000,000,000 1,792,500 0.250 2015-11-09
254 2015-11-10 6,820,000 -520,000 0.34 2,000,000,000 1,739,100 0.255 2015-11-06
255 2015-11-09 7,340,000 670,000 0.37 2,000,000,000 1,981,800 0.270 2015-11-05
256 2015-11-06 6,670,000 3,590,000 0.33 2,000,000,000 2,067,700 0.310 2015-11-04
257 2015-11-05 3,080,000 3,060,000 0.15 2,000,000,000 908,600 0.295 2015-11-03
258 2015-10-13 20,000 20,000 0.00 2,000,000,000 68,600 3.430 2015-10-09
259 2015-10-12 0 0.00 2,000,000,000 0 4.400 2015-10-08

Copyright & disclaimer, Privacy policy

Back to top