IMAX China Holding, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01970  2015-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.910 2025-11-11
2 2025-11-12 7.840 2025-11-10
3 2025-10-24 67,700 -400 0.02 339,191,222 523,321 7.730 2025-10-22
4 2025-08-04 68,100 -1,500 0.02 339,191,222 575,445 8.450 2025-07-31
5 2025-07-28 69,600 1,500 0.02 339,191,222 583,944 8.390 2025-07-24
6 2025-02-07 68,100 11,800 0.02 340,687,122 541,395 7.950 2025-02-05
7 2024-05-17 56,300 -10,200 0.02 340,128,359 450,400 8.000 2024-05-14
8 2024-05-13 66,500 -57,000 0.02 340,128,359 498,750 7.500 2024-05-09
9 2024-05-10 123,500 -29,200 0.04 340,128,359 883,025 7.150 2024-05-08
10 2024-05-09 152,700 -48,400 0.04 340,128,359 1,116,237 7.310 2024-05-07
11 2024-03-25 201,100 12,000 0.06 340,128,359 1,371,502 6.820 2024-03-21
12 2024-03-20 189,100 11,000 0.06 340,128,359 1,289,662 6.820 2024-03-18
13 2024-03-18 178,100 28,000 0.05 340,128,359 1,243,138 6.980 2024-03-14
14 2024-03-14 150,100 23,600 0.04 340,128,359 1,095,730 7.300 2024-03-12
15 2024-03-13 126,500 40,000 0.04 340,128,359 927,245 7.330 2024-03-11
16 2024-03-12 86,500 30,000 0.03 340,128,359 627,990 7.260 2024-03-08
17 2024-03-06 56,500 200 0.02 340,128,359 393,805 6.970 2024-03-04
18 2024-03-05 56,300 -28,200 0.02 340,128,359 386,781 6.870 2024-03-01
19 2024-03-01 84,500 -20,000 0.02 340,128,359 561,925 6.650 2024-02-28
20 2024-01-03 104,500 20,000 0.03 339,981,891 700,150 6.700 2023-12-29
21 2023-10-17 84,500 -5,000 0.02 339,593,143 650,650 7.700 2023-10-13
22 2023-10-09 89,500 -1,300 0.03 339,593,143 781,335 8.730 2023-10-05
23 2023-10-05 90,800 1,300 0.03 339,593,143 774,524 8.530 2023-10-03
24 2023-09-27 89,500 5,000 0.03 339,593,143 733,900 8.200 2023-09-25
25 2023-09-14 84,500 -10,000 0.02 339,593,143 803,595 9.510 2023-09-12
26 2023-07-13 94,500 -16,000 0.03 339,593,143 861,840 9.120 2023-07-11
27 2023-04-13 110,500 28,200 0.03 339,593,143 856,375 7.750 2023-04-11
28 2023-03-10 82,300 -10,000 0.02 339,593,143 731,647 8.890 2023-03-08
29 2023-02-22 92,300 10,000 0.03 339,148,808 849,160 9.200 2023-02-20
30 2023-02-07 82,300 -5,000 0.02 339,148,808 885,548 10.76 2023-02-03
31 2023-02-02 87,300 -5,000 0.03 339,148,808 916,650 10.50 2023-01-31
32 2023-01-13 92,300 -1,500 0.03 339,148,808 864,851 9.370 2023-01-11
33 2023-01-09 93,800 -5,600 0.03 339,148,808 787,920 8.400 2023-01-05
34 2023-01-06 99,400 -2,000 0.03 339,148,808 831,978 8.370 2023-01-04
35 2023-01-05 101,400 -8,900 0.03 339,148,808 803,088 7.920 2023-01-03
36 2023-01-03 110,300 6,900 0.03 339,148,808 779,821 7.070 2022-12-29
37 2022-12-22 103,400 4,000 0.03 339,124,604 807,554 7.810 2022-12-20
38 2022-12-21 99,400 -7,200 0.03 339,124,604 815,080 8.200 2022-12-19
39 2022-12-15 106,600 -23,200 0.03 339,124,604 1,041,482 9.770 2022-12-13
40 2022-12-13 129,800 10,700 0.04 339,124,604 1,255,166 9.670 2022-12-09
41 2022-12-12 119,100 16,800 0.04 339,124,604 953,991 8.010 2022-12-08
42 2022-12-02 102,300 2,700 0.03 339,124,604 603,570 5.900 2022-11-30
43 2022-12-01 99,600 -40,000 0.03 339,124,604 543,816 5.460 2022-11-29
44 2022-11-30 139,600 12,300 0.04 339,124,604 718,940 5.150 2022-11-28
45 2022-11-28 127,300 4,000 0.04 340,638,404 703,969 5.530 2022-11-24
46 2022-11-25 123,300 26,000 0.04 340,638,404 734,868 5.960 2022-11-23
47 2022-11-15 97,300 -5,000 0.03 340,638,404 409,633 4.210 2022-11-11
48 2022-06-22 102,300 -1,800 0.03 340,634,805 808,170 7.900 2022-06-20
49 2022-06-21 104,100 1,800 0.03 340,634,805 861,948 8.280 2022-06-17
50 2022-05-19 102,300 4,500 0.03 340,634,805 885,918 8.660 2022-05-17
51 2022-04-28 97,800 -230,000 0.03 340,634,805 852,816 8.720 2022-04-26
52 2022-03-15 327,800 -6,000 0.10 342,082,805 3,153,436 9.620 2022-03-11
53 2022-02-22 333,800 6,000 0.10 342,082,805 3,651,772 10.94 2022-02-18
54 2021-12-23 327,800 -3,000 0.09 348,364,278 4,110,612 12.54 2021-12-21
55 2021-12-20 330,800 -1,500 0.09 348,364,278 4,035,760 12.20 2021-12-16
56 2021-12-06 332,300 -1,600 0.10 348,364,278 4,266,732 12.84 2021-12-02
57 2021-11-26 333,900 -10,000 0.10 348,364,278 4,267,242 12.78 2021-11-24
58 2021-11-18 343,900 -8,500 0.10 348,364,278 4,340,018 12.62 2021-11-16
59 2021-11-17 352,400 1,500 0.10 348,364,278 4,405,000 12.50 2021-11-15
60 2021-11-16 350,900 -7,800 0.10 348,364,278 4,372,214 12.46 2021-11-12
61 2021-11-15 358,700 -30,000 0.10 348,364,278 4,325,922 12.06 2021-11-11
62 2021-11-11 388,700 3,000 0.11 348,364,278 4,625,530 11.90 2021-11-09
63 2021-10-27 385,700 -2,000 0.11 348,364,278 4,458,692 11.56 2021-10-25
64 2021-10-19 387,700 -300 0.11 348,364,278 4,334,486 11.18 2021-10-15
65 2021-10-06 388,000 -67,100 0.11 348,364,278 4,547,360 11.72 2021-10-04
66 2021-10-05 455,100 -71,900 0.13 348,364,278 5,197,242 11.42 2021-09-30
67 2021-09-28 527,000 -1,300 0.15 348,364,278 5,923,480 11.24 2021-09-24
68 2021-09-27 528,300 -30,000 0.15 348,364,278 6,075,450 11.50 2021-09-23
69 2021-09-17 558,300 -2,000 0.16 348,364,278 6,152,466 11.02 2021-09-15
70 2021-09-16 560,300 2,000 0.16 348,364,278 6,297,772 11.24 2021-09-14
71 2021-08-23 558,300 -900 0.16 348,364,278 5,538,336 9.920 2021-08-19
72 2021-08-16 559,200 -100 0.16 348,364,278 5,972,256 10.68 2021-08-12
73 2021-08-13 559,300 -2,100 0.16 348,364,278 6,040,440 10.80 2021-08-11
74 2021-08-10 561,400 1,300 0.16 348,364,278 6,040,664 10.76 2021-08-06
75 2021-08-06 560,100 -3,200 0.16 348,364,278 6,351,534 11.34 2021-08-04
76 2021-07-28 563,300 -3,000 0.16 348,364,278 5,745,660 10.20 2021-07-26
77 2021-07-23 566,300 -5,300 0.16 348,364,278 6,342,560 11.20 2021-07-21
78 2021-07-21 571,600 -2,000 0.16 348,364,278 6,584,832 11.52 2021-07-19
79 2021-07-09 573,600 -1,600 0.16 348,364,278 6,504,624 11.34 2021-07-07
80 2021-07-05 575,200 4,900 0.17 348,364,278 6,660,816 11.58 2021-06-30
81 2021-06-29 570,300 1,000 0.16 348,358,243 6,615,480 11.60 2021-06-25
82 2021-06-24 569,300 7,000 0.16 348,358,243 6,410,318 11.26 2021-06-22
83 2021-06-22 562,300 2,000 0.16 348,358,243 6,601,402 11.74 2021-06-18
84 2021-06-21 560,300 1,500 0.16 348,358,243 6,846,866 12.22 2021-06-17
85 2021-06-18 558,800 500 0.16 348,358,243 6,906,768 12.36 2021-06-16
86 2021-06-11 558,300 -135,000 0.16 348,358,243 6,878,256 12.32 2021-06-09
87 2021-06-08 693,300 -3,200 0.20 348,358,243 8,971,302 12.94 2021-06-04
88 2021-06-07 696,500 3,200 0.20 348,358,243 8,845,550 12.70 2021-06-03
89 2021-06-02 693,300 -600 0.20 348,358,243 8,652,384 12.48 2021-05-31
90 2021-06-01 693,900 -7,000 0.20 348,358,243 8,854,164 12.76 2021-05-28
91 2021-05-28 700,900 7,000 0.20 348,358,243 8,901,430 12.70 2021-05-26
92 2021-05-05 693,900 12,000 0.20 348,358,243 11,241,180 16.20 2021-05-03
93 2021-05-03 681,900 -3,900 0.20 348,358,243 12,287,838 18.02 2021-04-29
94 2021-03-26 685,800 600 0.20 348,063,015 11,878,056 17.32 2021-03-24
95 2021-03-24 685,200 -3,100 0.20 348,063,015 12,004,704 17.52 2021-03-22
96 2021-03-22 688,300 -10,000 0.20 348,063,015 11,384,482 16.54 2021-03-18
97 2021-03-11 698,300 30,000 0.20 348,063,015 11,466,086 16.42 2021-03-09
98 2021-03-10 668,300 60,000 0.19 348,063,015 10,933,388 16.36 2021-03-08
99 2021-03-09 608,300 158,000 0.17 348,063,015 10,219,440 16.80 2021-03-05
100 2021-03-02 450,300 2,000 0.13 348,063,015 6,871,578 15.26 2021-02-26
101 2021-02-26 448,300 50,000 0.13 348,063,015 7,549,372 16.84 2021-02-24
102 2021-02-25 398,300 50,000 0.11 348,063,015 6,747,202 16.94 2021-02-23
103 2021-02-24 348,300 28,600 0.10 348,063,015 5,914,134 16.98 2021-02-22
104 2021-02-23 319,700 6,600 0.09 348,063,015 5,268,656 16.48 2021-02-19
105 2021-02-22 313,100 20,000 0.09 348,063,015 5,335,224 17.04 2021-02-18
106 2021-02-19 293,100 5,500 0.08 348,063,015 5,404,764 18.44 2021-02-17
107 2021-02-18 287,600 -3,800 0.08 348,063,015 5,280,336 18.36 2021-02-16
108 2021-02-17 291,400 26,800 0.08 348,063,015 4,079,600 14.00 2021-02-10
109 2021-02-08 264,600 1,400 0.08 348,063,015 3,386,880 12.80 2021-02-04
110 2021-02-01 263,200 32,000 0.08 348,063,015 3,432,128 13.04 2021-01-28
111 2021-01-29 231,200 500 0.07 348,063,015 2,959,360 12.80 2021-01-27
112 2021-01-22 230,700 10,000 0.07 348,063,015 3,137,520 13.60 2021-01-20
113 2021-01-19 220,700 -5,000 0.06 348,063,015 2,855,858 12.94 2021-01-15
114 2021-01-08 225,700 10,000 0.06 348,063,015 2,970,212 13.16 2021-01-06
115 2020-11-25 215,700 -4,200 0.06 348,063,015 2,942,148 13.64 2020-11-23
116 2020-11-20 219,900 4,200 0.06 348,063,015 3,131,376 14.24 2020-11-18
117 2020-11-19 215,700 -3,800 0.06 348,063,015 3,058,626 14.18 2020-11-17
118 2020-09-07 219,500 -1,300 0.06 348,063,015 2,778,870 12.66 2020-09-03
119 2020-08-25 220,800 5,000 0.06 348,058,187 2,733,504 12.38 2020-08-21
120 2020-08-13 215,800 1,300 0.06 348,058,187 2,529,176 11.72 2020-08-11
121 2020-07-29 214,500 1,000 0.06 348,058,187 2,466,750 11.50 2020-07-27
122 2020-07-21 213,500 15,000 0.06 348,058,187 2,865,170 13.42 2020-07-17
123 2020-07-17 198,500 -2,000 0.06 348,058,187 2,715,480 13.68 2020-07-15
124 2020-06-29 200,500 -5,000 0.06 348,483,987 2,277,680 11.36 2020-06-24
125 2020-06-12 205,500 7,000 0.06 348,483,987 2,667,390 12.98 2020-06-10
126 2020-06-05 198,500 -900 0.06 348,483,987 2,215,260 11.16 2020-06-03
127 2020-06-01 199,400 -100 0.06 348,483,987 2,065,784 10.36 2020-05-28
128 2020-05-13 199,500 -10,000 0.06 348,483,987 2,509,710 12.58 2020-05-11
129 2020-05-08 209,500 10,000 0.06 348,483,987 2,493,050 11.90 2020-05-06
130 2020-04-06 199,500 -900 0.06 348,956,703 2,274,300 11.40 2020-04-02
131 2020-03-18 200,400 -4,800 0.06 348,956,703 2,805,600 14.00 2020-03-16
132 2020-02-28 205,200 1,300 0.06 348,788,902 2,995,920 14.60 2020-02-26
133 2020-02-06 203,900 -13,600 0.06 348,788,902 2,919,848 14.32 2020-02-04
134 2020-02-05 217,500 -24,800 0.06 348,788,902 2,958,000 13.60 2020-02-03
135 2020-02-04 242,300 -10,000 0.07 348,788,902 3,503,658 14.46 2020-01-31
136 2020-02-03 252,300 -1,000 0.07 348,788,902 3,723,948 14.76 2020-01-30
137 2020-01-31 253,300 -5,100 0.07 348,788,902 3,931,216 15.52 2020-01-29
138 2020-01-29 258,400 -10,000 0.07 348,788,902 4,449,648 17.22 2020-01-22
139 2020-01-23 268,400 -5,000 0.08 348,788,902 4,697,000 17.50 2020-01-21
140 2020-01-22 273,400 7,000 0.08 348,788,902 4,921,200 18.00 2020-01-20
141 2020-01-20 266,400 -10,000 0.08 348,788,902 4,896,432 18.38 2020-01-16
142 2020-01-17 276,400 10,000 0.08 348,788,902 4,820,416 17.44 2020-01-15
143 2020-01-16 266,400 -4,000 0.08 348,788,902 4,757,904 17.86 2020-01-14
144 2019-12-06 270,400 -1,000 0.08 348,788,902 4,759,040 17.60 2019-12-04
145 2019-11-21 271,400 21,000 0.08 348,788,902 4,494,384 16.56 2019-11-19
146 2019-11-11 250,400 5,000 0.07 348,788,902 4,341,936 17.34 2019-11-07
147 2019-09-26 245,400 -200 0.07 348,790,902 4,534,992 18.48 2019-09-24
148 2019-09-13 245,600 -10,000 0.07 349,814,702 4,577,984 18.64 2019-09-11
149 2019-09-12 255,600 -10,000 0.07 349,814,702 4,396,320 17.20 2019-09-10
150 2019-09-10 265,600 10,000 0.08 349,814,702 4,446,144 16.74 2019-09-06
151 2019-09-09 255,600 -5,000 0.07 349,814,702 4,345,200 17.00 2019-09-05
152 2019-09-03 260,600 -6,000 0.07 349,814,702 4,419,776 16.96 2019-08-30
153 2019-08-22 266,600 200 0.08 349,814,702 4,558,860 17.10 2019-08-20
154 2019-08-19 266,400 -100 0.08 349,814,702 4,342,320 16.30 2019-08-15
155 2019-08-16 266,500 10,000 0.08 349,814,702 4,413,240 16.56 2019-08-14
156 2019-08-14 256,500 -2,000 0.07 349,814,702 4,488,750 17.50 2019-08-12
157 2019-08-06 258,500 -1,000 0.07 349,814,702 4,808,100 18.60 2019-08-02
158 2019-07-22 259,500 1,000 0.07 349,814,702 4,847,460 18.68 2019-07-18
159 2019-07-02 258,500 71,600 0.07 349,814,702 4,916,670 19.02 2019-06-27
160 2019-06-11 186,900 -600 0.05 356,055,602 3,577,266 19.14 2019-06-06
161 2019-05-30 187,500 -2,000 0.05 356,055,602 3,528,750 18.82 2019-05-28
162 2019-05-28 189,500 2,000 0.05 356,055,602 3,255,610 17.18 2019-05-24
163 2019-05-27 187,500 5,000 0.05 356,055,602 3,375,000 18.00 2019-05-23
164 2019-05-22 182,500 25,000 0.05 356,055,602 3,328,800 18.24 2019-05-20
165 2019-05-21 157,500 7,800 0.04 356,055,602 3,061,800 19.44 2019-05-17
166 2019-05-17 149,700 7,200 0.04 356,055,602 2,973,042 19.86 2019-05-15
167 2019-05-15 142,500 -23,600 0.04 356,055,602 2,830,050 19.86 2019-05-10
168 2019-05-10 166,100 -600 0.05 356,055,602 3,346,915 20.15 2019-05-08
169 2019-05-06 166,700 -1,400 0.05 356,055,602 3,650,730 21.90 2019-05-02
170 2019-05-02 168,100 1,200 0.05 356,765,402 3,664,580 21.80 2019-04-29
171 2019-04-30 166,900 -1,200 0.05 356,765,402 3,638,420 21.80 2019-04-26
172 2019-04-29 168,100 1,200 0.05 356,472,595 3,639,365 21.65 2019-04-25
173 2019-04-26 166,900 -1,200 0.05 356,472,595 3,788,630 22.70 2019-04-24
174 2019-04-25 168,100 -5,000 0.05 356,472,595 3,857,895 22.95 2019-04-23
175 2019-04-23 173,100 200 0.05 356,472,595 3,738,960 21.60 2019-04-17
176 2019-04-18 172,900 -2,000 0.05 356,472,595 3,656,835 21.15 2019-04-16
177 2019-04-16 174,900 5,000 0.05 356,472,595 3,393,060 19.40 2019-04-12
178 2019-04-15 169,900 5,000 0.05 356,472,595 3,255,284 19.16 2019-04-11
179 2019-04-11 164,900 5,000 0.05 356,472,595 3,215,550 19.50 2019-04-09
180 2019-04-09 159,900 -5,000 0.04 356,472,595 3,325,920 20.80 2019-04-04
181 2019-04-03 164,900 -4,800 0.05 356,472,595 3,274,914 19.86 2019-04-01
182 2019-04-02 169,700 -2,000 0.05 356,472,595 3,312,544 19.52 2019-03-29
183 2019-04-01 171,700 400 0.05 356,472,595 3,306,942 19.26 2019-03-28
184 2019-03-29 171,300 10,000 0.05 356,466,095 3,292,386 19.22 2019-03-27
185 2019-03-28 161,300 500 0.05 356,466,095 3,106,638 19.26 2019-03-26
186 2019-03-06 160,800 -100 0.05 356,300,020 3,368,760 20.95 2019-03-04
187 2019-03-01 160,900 -4,500 0.05 356,300,020 3,298,450 20.50 2019-02-27
188 2019-02-28 165,400 2,500 0.05 356,300,020 3,294,768 19.92 2019-02-26
189 2019-02-26 162,900 -13,800 0.05 356,254,820 3,339,450 20.50 2019-02-22
190 2019-02-21 176,700 -2,900 0.05 356,254,820 3,523,398 19.94 2019-02-19
191 2019-02-20 179,600 -1,500 0.05 356,254,820 3,574,040 19.90 2019-02-18
192 2019-02-18 181,100 -100 0.05 356,254,820 3,564,048 19.68 2019-02-14
193 2019-02-15 181,200 -28,800 0.05 356,254,820 3,705,540 20.45 2019-02-13
194 2019-02-14 210,000 2,000 0.06 356,254,820 4,284,000 20.40 2019-02-12
195 2019-02-13 208,000 2,200 0.06 356,254,820 4,388,800 21.10 2019-02-11
196 2019-02-12 205,800 -5,000 0.06 356,254,820 4,301,220 20.90 2019-02-08
197 2019-02-11 210,800 -1,500 0.06 356,254,820 4,216,000 20.00 2019-02-01
198 2019-02-08 212,300 1,500 0.06 356,254,820 4,241,754 19.98 2019-01-31
199 2019-01-28 210,800 900 0.06 357,944,820 4,426,800 21.00 2019-01-24
200 2019-01-24 209,900 -20,000 0.06 357,944,820 4,523,345 21.55 2019-01-22
201 2019-01-03 229,900 -4,000 0.06 357,944,820 4,441,668 19.32 2018-12-28
202 2018-12-27 233,900 10,000 0.07 357,944,820 4,713,085 20.15 2018-12-20
203 2018-12-21 223,900 4,300 0.06 357,944,820 4,645,925 20.75 2018-12-19
204 2018-12-20 219,600 45,700 0.06 357,944,820 4,545,720 20.70 2018-12-18
205 2018-12-19 173,900 -10,000 0.05 357,944,820 3,695,375 21.25 2018-12-17
206 2018-12-10 183,900 20,000 0.05 357,944,820 3,354,336 18.24 2018-12-06
207 2018-12-04 163,900 -10,000 0.05 357,944,820 3,343,560 20.40 2018-11-30
208 2018-11-02 173,900 -6,000 0.05 358,781,120 3,178,892 18.28 2018-10-31
209 2018-10-26 179,900 -2,000 0.05 358,781,120 3,346,140 18.60 2018-10-24
210 2018-10-25 181,900 5,300 0.05 358,781,120 3,274,200 18.00 2018-10-23
211 2018-10-08 176,600 -3,000 0.05 358,781,120 3,540,830 20.05 2018-10-04
212 2018-09-17 179,600 -7,100 0.05 358,781,120 3,556,080 19.80 2018-09-13
213 2018-08-31 186,700 3,000 0.05 358,781,120 3,799,345 20.35 2018-08-29
214 2018-08-27 183,700 -500 0.05 358,781,120 3,747,480 20.40 2018-08-23
215 2018-08-22 184,200 -500 0.05 358,781,120 3,702,420 20.10 2018-08-20
216 2018-08-21 184,700 3,000 0.05 358,781,120 3,531,464 19.12 2018-08-17
217 2018-08-20 181,700 11,000 0.05 358,781,120 3,415,960 18.80 2018-08-16
218 2018-08-10 170,700 -600 0.05 358,781,120 4,002,915 23.45 2018-08-08
219 2018-07-31 171,300 -2,000 0.05 358,781,120 3,931,335 22.95 2018-07-27
220 2018-07-27 173,300 15,000 0.05 358,781,120 4,072,550 23.50 2018-07-25
221 2018-07-24 158,300 400 0.04 358,781,120 3,656,730 23.10 2018-07-20
222 2018-07-23 157,900 1,200 0.04 358,781,120 3,631,700 23.00 2018-07-19
223 2018-07-20 156,700 2,000 0.04 358,781,120 3,823,480 24.40 2018-07-18
224 2018-07-16 154,700 -1,200 0.04 358,781,120 3,913,910 25.30 2018-07-12
225 2018-07-12 155,900 1,200 0.04 358,781,120 3,663,650 23.50 2018-07-10
226 2018-07-10 154,700 9,700 0.04 358,781,120 3,751,475 24.25 2018-07-06
227 2018-07-06 145,000 -1,000 0.04 358,781,120 3,385,750 23.35 2018-07-04
228 2018-07-05 146,000 1,600 0.04 358,781,120 3,460,200 23.70 2018-07-03
229 2018-06-28 144,400 2,000 0.04 358,781,120 3,436,720 23.80 2018-06-26
230 2018-06-26 142,400 -2,000 0.04 358,781,120 3,517,280 24.70 2018-06-22
231 2018-06-21 144,400 -1,000 0.04 358,781,120 3,754,400 26.00 2018-06-19
232 2018-06-20 145,400 -1,500 0.04 358,781,120 3,838,560 26.40 2018-06-15
233 2018-06-11 146,900 -1,200 0.04 358,781,120 3,973,645 27.05 2018-06-07
234 2018-06-08 148,100 300 0.04 358,781,120 3,961,675 26.75 2018-06-06
235 2018-06-07 147,800 -2,000 0.04 358,781,120 3,887,140 26.30 2018-06-05
236 2018-06-05 149,800 4,200 0.04 358,781,120 3,924,760 26.20 2018-06-01
237 2018-06-04 145,600 -13,200 0.04 358,781,120 4,040,400 27.75 2018-05-31
238 2018-05-30 158,800 1,500 0.04 358,781,120 4,176,440 26.30 2018-05-28
239 2018-05-29 157,300 1,200 0.04 358,781,120 4,192,045 26.65 2018-05-25
240 2018-05-28 156,100 2,100 0.04 358,781,120 4,245,920 27.20 2018-05-24
241 2018-05-25 154,000 -2,000 0.04 358,781,120 4,319,700 28.05 2018-05-23
242 2018-05-18 156,000 3,500 0.04 358,781,120 4,516,200 28.95 2018-05-16
243 2018-05-17 152,500 -5,000 0.04 358,781,120 4,422,500 29.00 2018-05-15
244 2018-05-16 157,500 3,300 0.04 358,781,120 4,425,750 28.10 2018-05-14
245 2018-05-14 154,200 500 0.04 358,781,120 4,471,800 29.00 2018-05-10
246 2018-05-08 153,700 -1,000 0.04 358,781,120 4,280,545 27.85 2018-05-04
247 2018-05-07 154,700 -1,000 0.04 358,781,120 4,331,600 28.00 2018-05-03
248 2018-05-04 155,700 -11,500 0.04 358,781,120 4,289,535 27.55 2018-05-02
249 2018-05-03 167,200 -4,300 0.05 358,781,120 4,389,000 26.25 2018-04-30
250 2018-04-30 171,500 1,500 0.05 358,781,120 4,433,275 25.85 2018-04-26
251 2018-04-27 170,000 11,000 0.05 358,181,120 4,428,500 26.05 2018-04-25
252 2018-04-26 159,000 1,000 0.04 358,181,120 4,293,000 27.00 2018-04-24
253 2018-04-25 158,000 -1,000 0.04 358,181,120 4,194,900 26.55 2018-04-23
254 2018-04-23 159,000 -15,300 0.04 358,181,120 4,277,100 26.90 2018-04-19
255 2018-04-20 174,300 -1,000 0.05 358,181,120 4,749,675 27.25 2018-04-18
256 2018-04-19 175,300 3,300 0.05 358,181,120 5,223,940 29.80 2018-04-17
257 2018-04-18 172,000 5,000 0.05 358,181,120 4,893,400 28.45 2018-04-16
258 2018-04-17 167,000 1,000 0.05 358,181,120 4,834,650 28.95 2018-04-13
259 2018-04-16 166,000 -4,000 0.05 358,181,120 4,681,200 28.20 2018-04-12
260 2018-04-13 170,000 -5,100 0.05 358,181,120 4,794,000 28.20 2018-04-11
261 2018-04-12 175,100 6,000 0.05 358,181,120 4,981,595 28.45 2018-04-10
262 2018-04-11 169,100 30,000 0.05 358,181,120 4,692,525 27.75 2018-04-09
263 2018-04-10 139,100 -24,300 0.04 358,181,120 3,894,800 28.00 2018-04-06
264 2018-04-09 163,400 -5,000 0.05 358,181,120 4,052,320 24.80 2018-04-04
265 2018-04-06 168,400 4,000 0.05 358,181,120 4,041,600 24.00 2018-04-03
266 2018-04-04 164,400 10,000 0.05 358,181,120 4,068,900 24.75 2018-03-29
267 2018-04-03 154,400 20,000 0.04 358,181,120 3,813,680 24.70 2018-03-28
268 2018-03-29 134,400 -23,200 0.04 358,125,084 3,407,040 25.35 2018-03-27
269 2018-03-27 157,600 2,000 0.04 358,125,084 3,538,120 22.45 2018-03-23
270 2018-03-23 155,600 5,700 0.04 358,125,084 3,571,020 22.95 2018-03-21
271 2018-03-22 149,900 5,500 0.04 358,125,084 3,545,135 23.65 2018-03-20
272 2018-03-15 144,400 -10,000 0.04 358,125,084 3,472,820 24.05 2018-03-13
273 2018-03-13 154,400 10,000 0.04 358,125,084 3,744,200 24.25 2018-03-09
274 2018-03-12 144,400 -13,000 0.04 358,125,084 3,523,360 24.40 2018-03-08
275 2018-03-09 157,400 8,000 0.04 358,125,084 3,848,430 24.45 2018-03-07
276 2018-03-08 149,400 -8,000 0.04 358,125,084 3,652,830 24.45 2018-03-06
277 2018-03-07 157,400 10,000 0.04 358,125,084 3,659,550 23.25 2018-03-05
278 2018-03-06 147,400 1,000 0.04 358,125,084 3,537,600 24.00 2018-03-02
279 2018-03-05 146,400 -12,000 0.04 358,125,084 3,491,640 23.85 2018-03-01
280 2018-03-02 158,400 34,000 0.04 358,125,084 3,516,480 22.20 2018-02-28
281 2018-02-27 124,400 -5,000 0.03 358,125,084 2,923,400 23.50 2018-02-23
282 2018-02-23 129,400 -1,000 0.04 358,125,084 3,163,830 24.45 2018-02-21
283 2018-02-22 130,400 -22,000 0.04 358,125,084 3,155,680 24.20 2018-02-20
284 2018-02-21 152,400 1,000 0.04 358,125,084 3,352,800 22.00 2018-02-14
285 2018-02-14 151,400 -6,000 0.04 358,125,084 3,065,850 20.25 2018-02-12
286 2018-02-13 157,400 2,000 0.04 358,125,084 2,990,600 19.00 2018-02-09
287 2018-02-12 155,400 -1,000 0.04 358,125,084 3,005,436 19.34 2018-02-08
288 2018-02-08 156,400 6,000 0.04 358,125,084 3,018,520 19.30 2018-02-06
289 2018-02-06 150,400 -1,500 0.04 358,125,084 3,083,200 20.50 2018-02-02
290 2018-02-05 151,900 1,500 0.04 358,125,084 3,019,772 19.88 2018-02-01
291 2018-02-01 150,400 4,000 0.04 358,125,084 3,120,800 20.75 2018-01-30
292 2018-01-29 146,400 4,000 0.04 358,125,084 3,184,200 21.75 2018-01-25
293 2018-01-26 142,400 1,000 0.04 358,125,084 3,310,800 23.25 2018-01-24
294 2018-01-25 141,400 13,000 0.04 358,125,084 3,344,110 23.65 2018-01-23
295 2018-01-24 128,400 -1,000 0.04 358,125,084 3,004,560 23.40 2018-01-22
296 2018-01-23 129,400 -1,500 0.04 358,125,084 3,002,080 23.20 2018-01-19
297 2018-01-18 130,900 5,000 0.04 358,125,084 2,958,340 22.60 2018-01-16
298 2018-01-12 125,900 -1,500 0.04 358,125,084 2,864,225 22.75 2018-01-10
299 2018-01-09 127,400 -6,000 0.04 358,125,084 3,191,370 25.05 2018-01-05
300 2018-01-05 133,400 -3,000 0.04 358,125,084 3,361,680 25.20 2018-01-03
301 2018-01-04 136,400 5,000 0.04 358,125,084 3,246,320 23.80 2018-01-02
302 2018-01-02 131,400 3,000 0.04 358,125,084 3,081,330 23.45 2017-12-28
303 2017-12-28 128,400 2,000 0.04 358,027,984 3,004,560 23.40 2017-12-22
304 2017-12-20 126,400 -2,000 0.04 358,027,984 2,964,080 23.45 2017-12-18
305 2017-12-19 128,400 2,000 0.04 358,027,984 2,998,140 23.35 2017-12-15
306 2017-12-07 126,400 -3,000 0.04 358,027,984 2,888,240 22.85 2017-12-05
307 2017-12-05 129,400 -1,400 0.04 358,027,984 3,040,900 23.50 2017-12-01
308 2017-11-27 130,800 3,000 0.04 356,640,084 3,008,400 23.00 2017-11-23
309 2017-11-23 127,800 10,000 0.04 356,640,084 3,092,760 24.20 2017-11-21
310 2017-11-20 117,800 -17,000 0.03 356,640,084 2,685,840 22.80 2017-11-16
311 2017-11-14 134,800 -4,000 0.04 356,640,084 3,127,360 23.20 2017-11-10
312 2017-11-10 138,800 -2,000 0.04 356,640,084 3,247,920 23.40 2017-11-08
313 2017-11-09 140,800 1,000 0.04 356,640,084 3,351,040 23.80 2017-11-07
314 2017-11-08 139,800 -1,000 0.04 356,640,084 3,194,430 22.85 2017-11-06
315 2017-11-03 140,800 -2,700 0.04 356,640,084 3,344,000 23.75 2017-11-01
316 2017-11-02 143,500 -19,800 0.04 356,640,084 3,465,525 24.15 2017-10-31
317 2017-11-01 163,300 -16,000 0.05 356,640,084 3,951,860 24.20 2017-10-30
318 2017-10-31 179,300 -1,000 0.05 356,640,084 4,267,340 23.80 2017-10-27
319 2017-10-30 180,300 -11,000 0.05 356,640,084 4,128,870 22.90 2017-10-26
320 2017-10-27 191,300 -2,700 0.05 356,640,084 4,323,380 22.60 2017-10-25
321 2017-10-23 194,000 8,000 0.05 356,640,084 4,258,300 21.95 2017-10-19
322 2017-10-20 186,000 1,200 0.05 356,640,084 4,352,400 23.40 2017-10-18
323 2017-10-19 184,800 -23,400 0.05 356,640,084 4,241,160 22.95 2017-10-17
324 2017-10-18 208,200 -14,000 0.06 356,640,084 4,778,190 22.95 2017-10-16
325 2017-10-17 222,200 -5,000 0.06 356,640,084 5,355,020 24.10 2017-10-13
326 2017-10-16 227,200 -18,600 0.06 356,640,084 5,827,680 25.65 2017-10-12
327 2017-10-12 245,800 -11,200 0.07 356,640,084 5,911,490 24.05 2017-10-10
328 2017-10-06 257,000 20,000 0.07 356,640,084 5,975,250 23.25 2017-10-03
329 2017-10-04 237,000 -1,000 0.07 356,640,084 5,593,200 23.60 2017-09-29
330 2017-10-03 238,000 40,400 0.07 356,640,084 5,640,600 23.70 2017-09-28
331 2017-09-29 197,600 300 0.06 356,640,084 4,436,120 22.45 2017-09-27
332 2017-09-27 197,300 -33,200 0.06 356,640,084 4,557,630 23.10 2017-09-25
333 2017-09-26 230,500 -12,000 0.06 356,640,084 5,555,050 24.10 2017-09-22
334 2017-09-25 242,500 -1,000 0.07 356,640,084 5,565,375 22.95 2017-09-21
335 2017-09-22 243,500 -12,500 0.07 356,640,084 5,734,425 23.55 2017-09-20
336 2017-09-19 256,000 -6,000 0.07 356,640,084 5,089,280 19.88 2017-09-15
337 2017-09-18 262,000 6,000 0.07 356,640,084 5,423,400 20.70 2017-09-14
338 2017-09-14 256,000 10,000 0.07 356,640,084 4,894,720 19.12 2017-09-12
339 2017-09-13 246,000 -1,000 0.07 356,640,084 4,782,240 19.44 2017-09-11
340 2017-09-12 247,000 2,000 0.07 356,640,084 4,717,700 19.10 2017-09-08
341 2017-09-07 245,000 -3,000 0.07 356,640,084 4,757,900 19.42 2017-09-05
342 2017-09-04 248,000 -1,200 0.07 356,640,084 4,473,920 18.04 2017-08-31
343 2017-08-31 249,200 -3,000 0.07 356,640,084 4,570,328 18.34 2017-08-29
344 2017-08-30 252,200 15,000 0.07 356,593,601 4,756,492 18.86 2017-08-28
345 2017-08-29 237,200 1,000 0.07 356,593,601 4,369,224 18.42 2017-08-25
346 2017-08-24 236,200 -5,900 0.07 356,593,601 4,124,052 17.46 2017-08-21
347 2017-08-22 242,100 1,000 0.07 356,593,601 4,333,590 17.90 2017-08-18
348 2017-08-21 241,100 -500 0.07 356,593,601 4,363,910 18.10 2017-08-17
349 2017-08-17 241,600 -3,000 0.07 356,593,601 4,281,152 17.72 2017-08-15
350 2017-08-16 244,600 1,900 0.07 356,593,601 4,265,824 17.44 2017-08-14
351 2017-08-15 242,700 2,000 0.07 356,593,601 4,218,126 17.38 2017-08-11
352 2017-08-14 240,700 -1,000 0.07 356,593,601 4,250,762 17.66 2017-08-10
353 2017-08-11 241,700 -4,000 0.07 356,593,601 4,398,940 18.20 2017-08-09
354 2017-08-10 245,700 -5,000 0.07 356,593,601 4,663,386 18.98 2017-08-08
355 2017-08-09 250,700 2,300 0.07 356,593,601 4,903,692 19.56 2017-08-07
356 2017-08-08 248,400 3,700 0.07 356,593,601 4,813,992 19.38 2017-08-04
357 2017-08-07 244,700 1,700 0.07 356,593,601 4,864,636 19.88 2017-08-03
358 2017-08-04 243,000 20,000 0.07 356,593,601 4,896,450 20.15 2017-08-02
359 2017-08-02 223,000 -1,600 0.06 356,593,601 4,604,950 20.65 2017-07-31
360 2017-07-31 224,600 -15,200 0.06 356,593,601 4,806,440 21.40 2017-07-27
361 2017-07-28 239,800 -2,200 0.07 356,593,601 5,227,640 21.80 2017-07-26
362 2017-07-27 242,000 30,400 0.07 356,593,601 5,384,500 22.25 2017-07-25
363 2017-07-26 211,600 -12,200 0.06 356,593,601 4,570,560 21.60 2017-07-24
364 2017-07-25 223,800 7,000 0.06 356,593,601 4,498,380 20.10 2017-07-21
365 2017-07-24 216,800 20,000 0.06 356,593,601 4,498,600 20.75 2017-07-20
366 2017-07-21 196,800 52,000 0.06 356,593,601 4,152,480 21.10 2017-07-19
367 2017-07-20 144,800 32,900 0.04 356,593,601 2,932,200 20.25 2017-07-18
368 2017-07-18 111,900 10,000 0.03 356,593,601 2,540,130 22.70 2017-07-14
369 2017-07-17 101,900 -1,900 0.03 356,593,601 2,277,465 22.35 2017-07-13
370 2017-07-14 103,800 1,500 0.03 356,593,601 2,397,780 23.10 2017-07-12
371 2017-07-13 102,300 11,000 0.03 356,593,601 2,480,775 24.25 2017-07-11
372 2017-07-11 91,300 600 0.03 356,593,601 2,305,325 25.25 2017-07-07
373 2017-07-07 90,700 -2,000 0.03 356,593,601 2,258,430 24.90 2017-07-05
374 2017-07-06 92,700 -2,000 0.03 356,593,601 2,410,200 26.00 2017-07-04
375 2017-07-05 94,700 4,000 0.03 356,593,601 2,400,645 25.35 2017-07-03
376 2017-06-30 90,700 -12,800 0.03 356,593,601 2,272,035 25.05 2017-06-28
377 2017-06-29 103,500 16,800 0.03 356,593,601 2,691,000 26.00 2017-06-27
378 2017-06-28 86,700 5,000 0.02 356,593,601 2,297,550 26.50 2017-06-26
379 2017-06-27 81,700 1,000 0.02 356,593,601 2,254,920 27.60 2017-06-23
380 2017-06-26 80,700 24,000 0.02 356,593,601 2,263,635 28.05 2017-06-22
381 2017-06-23 56,700 3,400 0.02 356,593,601 1,621,620 28.60 2017-06-21
382 2017-06-22 53,300 1,000 0.01 356,593,601 1,583,010 29.70 2017-06-20
383 2017-06-21 52,300 2,000 0.01 356,593,601 1,584,690 30.30 2017-06-19
384 2017-06-16 50,300 -6,300 0.01 356,593,601 1,624,690 32.30 2017-06-14
385 2017-06-15 56,600 8,200 0.02 356,593,601 1,825,350 32.25 2017-06-13
386 2017-06-14 48,400 10,300 0.01 356,593,601 1,563,320 32.30 2017-06-12
387 2017-06-13 38,100 4,000 0.01 356,593,601 1,219,200 32.00 2017-06-09
388 2017-06-12 34,100 2,000 0.01 356,593,601 1,140,645 33.45 2017-06-08
389 2017-06-09 32,100 -1,000 0.01 356,593,601 1,080,165 33.65 2017-06-07
390 2017-06-02 33,100 3,000 0.01 356,593,601 1,123,745 33.95 2017-05-31
391 2017-05-29 30,100 2,000 0.01 356,593,601 1,056,510 35.10 2017-05-25
392 2017-05-24 28,100 -500 0.01 356,593,601 989,120 35.20 2017-05-22
393 2017-05-23 28,600 3,500 0.01 356,593,601 1,012,440 35.40 2017-05-19
394 2017-05-12 25,100 1,000 0.01 356,593,601 955,055 38.05 2017-05-10
395 2017-05-10 24,100 -2,000 0.01 356,593,601 903,750 37.50 2017-05-08
396 2017-05-04 26,100 -1,800 0.01 356,593,601 955,260 36.60 2017-04-28
397 2017-05-02 27,900 2,800 0.01 356,593,601 987,660 35.40 2017-04-27
398 2017-04-28 25,100 -1,000 0.01 356,593,601 902,345 35.95 2017-04-26
399 2017-04-25 26,100 -1,000 0.01 356,593,601 933,075 35.75 2017-04-21
400 2017-04-21 27,100 -200 0.01 356,593,601 955,275 35.25 2017-04-19
401 2017-04-20 27,300 -500 0.01 356,593,601 973,245 35.65 2017-04-18
402 2017-04-18 27,800 2,700 0.01 356,593,601 1,034,160 37.20 2017-04-12
403 2017-04-13 25,100 -800 0.01 356,593,601 917,405 36.55 2017-04-11
404 2017-04-11 25,900 1,800 0.01 356,593,601 998,445 38.55 2017-04-07
405 2017-04-10 24,100 5,000 0.01 356,593,601 915,800 38.00 2017-04-06
406 2017-04-07 19,100 1,300 0.01 356,593,601 798,380 41.80 2017-04-05
407 2017-04-05 17,800 400 0.00 356,593,601 712,000 40.00 2017-03-31
408 2017-03-29 17,400 -5,000 0.00 356,593,601 696,870 40.05 2017-03-27
409 2017-03-24 22,400 -2,000 0.01 356,593,601 856,800 38.25 2017-03-22
410 2017-03-22 24,400 -10,500 0.01 356,593,601 951,600 39.00 2017-03-20
411 2017-03-21 34,900 -8,800 0.01 356,593,601 1,298,280 37.20 2017-03-17
412 2017-03-20 43,700 -5,200 0.01 356,593,601 1,632,195 37.35 2017-03-16
413 2017-03-16 48,900 -2,000 0.01 356,593,601 1,814,190 37.10 2017-03-14
414 2017-03-15 50,900 -3,000 0.01 356,593,601 1,827,310 35.90 2017-03-13
415 2017-03-14 53,900 5,800 0.02 356,593,601 1,862,245 34.55 2017-03-10
416 2017-03-13 48,100 -5,400 0.01 356,593,601 1,731,600 36.00 2017-03-09
417 2017-03-10 53,500 7,000 0.02 356,593,601 1,955,425 36.55 2017-03-08
418 2017-03-06 46,500 -5,000 0.01 356,593,601 1,750,725 37.65 2017-03-02
419 2017-03-03 51,500 -6,600 0.01 356,593,601 1,892,625 36.75 2017-03-01
420 2017-03-02 58,100 9,500 0.02 356,593,601 2,161,320 37.20 2017-02-28
421 2017-03-01 48,600 -10,000 0.01 356,593,601 1,793,340 36.90 2017-02-27
422 2017-02-28 58,600 6,000 0.02 356,593,601 2,115,460 36.10 2017-02-24
423 2017-02-27 52,600 1,000 0.01 356,565,100 1,746,320 33.20 2017-02-23
424 2017-02-23 51,600 10,000 0.01 356,565,100 1,697,640 32.90 2017-02-21
425 2017-02-21 41,600 5,000 0.01 356,565,100 1,439,360 34.60 2017-02-17
426 2017-02-20 36,600 -1,800 0.01 356,565,100 1,282,830 35.05 2017-02-16
427 2017-02-17 38,400 800 0.01 356,565,100 1,344,000 35.00 2017-02-15
428 2017-02-14 37,600 7,500 0.01 356,565,100 1,338,560 35.60 2017-02-10
429 2017-02-13 30,100 1,500 0.01 356,565,100 1,044,470 34.70 2017-02-09
430 2017-02-09 28,600 2,000 0.01 356,565,100 1,023,880 35.80 2017-02-07
431 2017-02-08 26,600 -2,600 0.01 356,565,100 984,200 37.00 2017-02-06
432 2017-02-03 29,200 3,000 0.01 356,565,100 1,097,920 37.60 2017-02-01
433 2017-02-02 26,200 1,000 0.01 356,565,100 927,480 35.40 2017-01-26
434 2017-02-01 25,200 -1,400 0.01 356,565,100 910,980 36.15 2017-01-25
435 2017-01-26 26,600 -19,000 0.01 356,565,100 945,630 35.55 2017-01-24
436 2017-01-24 45,600 1,000 0.01 356,565,100 1,532,160 33.60 2017-01-20
437 2017-01-23 44,600 -3,500 0.01 356,565,100 1,427,200 32.00 2017-01-19
438 2017-01-20 48,100 1,500 0.01 356,565,100 1,536,795 31.95 2017-01-18
439 2017-01-18 46,600 600 0.01 356,565,100 1,460,910 31.35 2017-01-16
440 2017-01-17 46,000 3,000 0.01 356,565,100 1,527,200 33.20 2017-01-13
441 2017-01-16 43,000 15,400 0.01 356,565,100 1,470,600 34.20 2017-01-12
442 2017-01-12 27,600 10,000 0.01 356,565,100 985,320 35.70 2017-01-10
443 2017-01-09 17,600 1,000 0.00 356,565,100 630,080 35.80 2017-01-05
444 2017-01-04 16,600 -2,300 0.00 356,565,100 630,800 38.00 2016-12-30
445 2017-01-03 18,900 -1,000 0.01 356,565,100 708,750 37.50 2016-12-29
446 2016-12-23 19,900 1,000 0.01 356,565,100 713,415 35.85 2016-12-21
447 2016-12-22 18,900 -1,000 0.01 356,565,100 693,630 36.70 2016-12-20
448 2016-12-14 19,900 1,000 0.01 356,565,100 726,350 36.50 2016-12-12
449 2016-12-09 18,900 -1,000 0.01 356,565,100 749,385 39.65 2016-12-07
450 2016-12-01 19,900 1,000 0.01 356,565,100 741,275 37.25 2016-11-29
451 2016-11-30 18,900 -1,000 0.01 356,565,100 731,430 38.70 2016-11-28
452 2016-11-29 19,900 -100 0.01 356,565,100 787,045 39.55 2016-11-25
453 2016-11-25 20,000 100 0.01 356,565,100 803,000 40.15 2016-11-23
454 2016-11-23 19,900 -9,800 0.01 356,565,100 790,030 39.70 2016-11-21
455 2016-11-21 29,700 -2,000 0.01 356,565,100 1,112,265 37.45 2016-11-17
456 2016-11-18 31,700 2,000 0.01 356,565,100 1,193,505 37.65 2016-11-16
457 2016-11-17 29,700 -10,000 0.01 356,565,100 1,119,690 37.70 2016-11-15
458 2016-11-14 39,700 -4,100 0.01 356,565,100 1,417,290 35.70 2016-11-10
459 2016-11-11 43,800 -2,700 0.01 356,565,100 1,528,620 34.90 2016-11-09
460 2016-11-08 46,500 6,000 0.01 356,565,100 1,618,200 34.80 2016-11-04
461 2016-11-04 40,500 9,000 0.01 356,565,100 1,468,125 36.25 2016-11-02
462 2016-11-03 31,500 5,000 0.01 356,565,100 1,145,025 36.35 2016-11-01
463 2016-11-01 26,500 -400 0.01 356,565,100 964,600 36.40 2016-10-28
464 2016-10-26 26,900 -1,600 0.01 356,565,100 1,004,715 37.35 2016-10-24
465 2016-10-14 28,500 1,000 0.01 356,565,100 1,078,725 37.85 2016-10-12
466 2016-10-13 27,500 -2,000 0.01 356,565,100 1,056,000 38.40 2016-10-11
467 2016-10-12 29,500 -1,000 0.01 356,565,100 1,137,225 38.55 2016-10-07
468 2016-10-11 30,500 3,000 0.01 356,565,100 1,181,875 38.75 2016-10-06
469 2016-10-07 27,500 -6,000 0.01 356,565,100 1,090,375 39.65 2016-10-05
470 2016-10-06 33,500 -6,000 0.01 356,565,100 1,323,250 39.50 2016-10-04
471 2016-10-05 39,500 10,000 0.01 356,565,100 1,491,125 37.75 2016-10-03
472 2016-10-04 29,500 1,000 0.01 356,565,100 1,121,000 38.00 2016-09-30
473 2016-09-28 28,500 -1,000 0.01 356,565,100 1,110,075 38.95 2016-09-26
474 2016-09-26 29,500 2,000 0.01 356,565,100 1,165,250 39.50 2016-09-22
475 2016-09-23 27,500 -3,200 0.01 356,565,100 1,102,750 40.10 2016-09-21
476 2016-09-22 30,700 4,000 0.01 356,565,100 1,197,300 39.00 2016-09-20
477 2016-09-19 26,700 1,200 0.01 356,565,100 1,034,625 38.75 2016-09-14
478 2016-09-15 25,500 2,200 0.01 356,565,100 984,300 38.60 2016-09-13
479 2016-09-14 23,300 6,000 0.01 356,565,100 928,505 39.85 2016-09-12
480 2016-09-13 17,300 5,800 0.00 356,565,100 733,520 42.40 2016-09-09
481 2016-09-12 11,500 1,400 0.00 356,565,100 493,925 42.95 2016-09-08
482 2016-09-07 10,100 -5,500 0.00 356,565,100 442,885 43.85 2016-09-05
483 2016-08-29 15,600 4,000 0.00 355,358,900 690,300 44.25 2016-08-25
484 2016-08-18 11,600 -300 0.00 355,358,900 516,780 44.55 2016-08-16
485 2016-08-17 11,900 -1,000 0.00 355,358,900 543,830 45.70 2016-08-15
486 2016-08-12 12,900 -3,000 0.00 355,358,900 593,400 46.00 2016-08-10
487 2016-08-10 15,900 -1,000 0.00 355,358,900 698,010 43.90 2016-08-08
488 2016-08-09 16,900 1,000 0.00 355,358,900 729,235 43.15 2016-08-05
489 2016-08-08 15,900 -2,500 0.00 355,358,900 686,085 43.15 2016-08-04
490 2016-08-05 18,400 2,700 0.01 355,358,900 793,960 43.15 2016-08-03
491 2016-08-04 15,700 -3,000 0.00 355,358,900 651,550 41.50 2016-08-01
492 2016-08-03 18,700 1,000 0.01 355,358,900 749,870 40.10 2016-07-29
493 2016-08-01 17,700 2,000 0.00 355,358,900 729,240 41.20 2016-07-28
494 2016-07-29 15,700 -2,000 0.00 355,358,900 659,400 42.00 2016-07-27
495 2016-07-28 17,700 -3,700 0.00 355,358,900 725,700 41.00 2016-07-26
496 2016-07-27 21,400 5,000 0.01 355,358,900 888,100 41.50 2016-07-25
497 2016-07-26 16,400 800 0.00 355,358,900 691,260 42.15 2016-07-22
498 2016-07-25 15,600 -11,200 0.00 355,358,900 658,320 42.20 2016-07-21
499 2016-07-22 26,800 900 0.01 355,358,900 1,082,720 40.40 2016-07-20
500 2016-07-21 25,900 -900 0.01 355,358,900 1,020,460 39.40 2016-07-19
501 2016-07-20 26,800 -1,000 0.01 355,358,900 1,051,900 39.25 2016-07-18
502 2016-07-19 27,800 -11,000 0.01 355,358,900 1,052,230 37.85 2016-07-15
503 2016-07-18 38,800 -2,000 0.01 355,358,900 1,458,880 37.60 2016-07-14
504 2016-07-15 40,800 2,300 0.01 355,358,900 1,574,880 38.60 2016-07-13
505 2016-07-14 38,500 4,000 0.01 355,358,900 1,395,625 36.25 2016-07-12
506 2016-07-13 34,500 3,400 0.01 355,358,900 1,250,625 36.25 2016-07-11
507 2016-07-12 31,100 13,100 0.01 355,358,900 1,132,040 36.40 2016-07-08
508 2016-07-11 18,000 -4,600 0.01 355,358,900 671,400 37.30 2016-07-07
509 2016-07-08 22,600 2,600 0.01 355,358,900 839,590 37.15 2016-07-06
510 2016-07-07 20,000 -500 0.01 355,358,900 763,000 38.15 2016-07-05
511 2016-07-06 20,500 -6,400 0.01 355,358,900 786,175 38.35 2016-07-04
512 2016-07-05 26,900 -7,000 0.01 355,358,900 1,024,890 38.10 2016-06-30
513 2016-07-04 33,900 6,000 0.01 355,358,900 1,294,980 38.20 2016-06-29
514 2016-06-30 27,900 2,000 0.01 355,358,900 1,062,990 38.10 2016-06-28
515 2016-06-29 25,900 -1,000 0.01 355,358,900 995,855 38.45 2016-06-27
516 2016-06-28 26,900 -1,000 0.01 355,358,900 1,032,960 38.40 2016-06-24
517 2016-06-24 27,900 -300 0.01 355,358,900 1,095,075 39.25 2016-06-22
518 2016-06-23 28,200 -1,000 0.01 355,358,900 1,102,620 39.10 2016-06-21
519 2016-06-22 29,200 4,000 0.01 355,358,900 1,151,940 39.45 2016-06-20
520 2016-06-21 25,200 3,000 0.01 355,358,900 1,009,260 40.05 2016-06-17
521 2016-06-20 22,200 -2,000 0.01 355,358,900 889,110 40.05 2016-06-16
522 2016-06-17 24,200 700 0.01 355,358,900 957,110 39.55 2016-06-15
523 2016-06-15 23,500 -2,000 0.01 355,358,900 930,600 39.60 2016-06-13
524 2016-06-14 25,500 3,000 0.01 355,358,900 1,014,900 39.80 2016-06-10
525 2016-06-10 22,500 -5,000 0.01 355,358,900 940,500 41.80 2016-06-07
526 2016-06-08 27,500 4,000 0.01 355,358,900 1,100,000 40.00 2016-06-06
527 2016-06-07 23,500 -400 0.01 355,358,900 956,450 40.70 2016-06-03
528 2016-06-06 23,900 1,000 0.01 355,358,900 988,265 41.35 2016-06-02
529 2016-06-03 22,900 -1,000 0.01 355,358,900 956,075 41.75 2016-06-01
530 2016-06-02 23,900 4,200 0.01 355,358,900 1,022,920 42.80 2016-05-31
531 2016-06-01 19,700 -4,000 0.01 355,358,900 789,970 40.10 2016-05-30
532 2016-05-31 23,700 1,000 0.01 355,358,900 923,115 38.95 2016-05-27
533 2016-05-27 22,700 4,700 0.01 355,325,000 843,305 37.15 2016-05-25
534 2016-05-26 18,000 500 0.01 355,325,000 678,600 37.70 2016-05-24
535 2016-05-25 17,500 1,000 0.00 355,325,000 693,000 39.60 2016-05-23
536 2016-05-24 16,500 2,000 0.00 355,325,000 666,600 40.40 2016-05-20
537 2016-05-20 14,500 -1,800 0.00 355,325,000 617,700 42.60 2016-05-18
538 2016-05-19 16,300 -200 0.00 355,325,000 696,010 42.70 2016-05-17
539 2016-05-18 16,500 2,900 0.00 355,325,000 697,950 42.30 2016-05-16
540 2016-05-17 13,600 -100 0.00 355,325,000 595,680 43.80 2016-05-13
541 2016-05-16 13,700 2,000 0.00 355,325,000 612,390 44.70 2016-05-12
542 2016-05-13 11,700 -3,900 0.00 355,325,000 525,915 44.95 2016-05-11
543 2016-05-12 15,600 500 0.00 355,325,000 694,200 44.50 2016-05-10
544 2016-05-11 15,100 1,000 0.00 355,325,000 664,400 44.00 2016-05-09
545 2016-05-10 14,100 -2,700 0.00 355,325,000 604,185 42.85 2016-05-06
546 2016-05-06 16,800 700 0.00 355,325,000 716,520 42.65 2016-05-04
547 2016-05-05 16,100 1,000 0.00 355,325,000 695,520 43.20 2016-05-03
548 2016-05-04 15,100 500 0.00 355,325,000 656,095 43.45 2016-04-29
549 2016-05-03 14,600 -3,000 0.00 355,325,000 649,700 44.50 2016-04-28
550 2016-04-28 17,600 2,000 0.00 355,325,000 775,280 44.05 2016-04-26
551 2016-04-27 15,600 400 0.00 355,325,000 702,780 45.05 2016-04-25
552 2016-04-26 15,200 -1,500 0.00 355,325,000 685,520 45.10 2016-04-22
553 2016-04-25 16,700 1,300 0.00 355,325,000 754,840 45.20 2016-04-21
554 2016-04-22 15,400 -6,600 0.00 355,325,000 707,630 45.95 2016-04-20
555 2016-04-21 22,000 -400 0.01 355,325,000 996,600 45.30 2016-04-19
556 2016-04-20 22,400 1,000 0.01 355,325,000 1,008,000 45.00 2016-04-18
557 2016-04-19 21,400 -1,000 0.01 355,325,000 965,140 45.10 2016-04-15
558 2016-04-18 22,400 -1,500 0.01 355,325,000 1,027,040 45.85 2016-04-14
559 2016-04-15 23,900 -11,100 0.01 355,325,000 1,032,480 43.20 2016-04-13
560 2016-04-14 35,000 8,600 0.01 355,325,000 1,407,000 40.20 2016-04-12
561 2016-04-13 26,400 2,100 0.01 355,325,000 1,111,440 42.10 2016-04-11
562 2016-04-12 24,300 -100 0.01 355,325,000 1,031,535 42.45 2016-04-08
563 2016-04-11 24,400 -2,100 0.01 355,325,000 1,044,320 42.80 2016-04-07
564 2016-04-08 26,500 1,000 0.01 355,325,000 1,134,200 42.80 2016-04-06
565 2016-04-07 25,500 7,200 0.01 355,325,000 1,109,250 43.50 2016-04-05
566 2016-04-06 18,300 3,600 0.01 355,325,000 824,415 45.05 2016-04-01
567 2016-04-05 14,700 -1,000 0.00 355,325,000 690,165 46.95 2016-03-31
568 2016-04-01 15,700 -1,000 0.00 355,325,000 732,405 46.65 2016-03-30
569 2016-03-31 16,700 1,000 0.00 355,325,000 769,870 46.10 2016-03-29
570 2016-03-30 15,700 -1,000 0.00 355,325,000 724,555 46.15 2016-03-24
571 2016-03-29 16,700 7,700 0.00 355,325,000 784,065 46.95 2016-03-23
572 2016-03-23 9,000 -1,500 0.00 355,325,000 473,850 52.65 2016-03-21
573 2016-03-22 10,500 -300 0.00 355,325,000 531,300 50.60 2016-03-18
574 2016-03-17 10,800 -1,300 0.00 355,325,000 537,300 49.75 2016-03-15
575 2016-03-16 12,100 -5,500 0.00 355,325,000 590,480 48.80 2016-03-14
576 2016-03-14 17,600 2,500 0.00 355,325,000 821,920 46.70 2016-03-10
577 2016-03-11 15,100 3,600 0.00 355,325,000 721,780 47.80 2016-03-09
578 2016-03-08 11,500 -1,300 0.00 355,325,000 574,425 49.95 2016-03-04
579 2016-03-07 12,800 1,000 0.00 355,325,000 634,240 49.55 2016-03-03
580 2016-03-04 11,800 -3,300 0.00 355,325,000 590,000 50.00 2016-03-02
581 2016-03-03 15,100 -5,000 0.00 355,325,000 727,065 48.15 2016-03-01
582 2016-03-02 20,100 -3,000 0.01 355,325,000 923,595 45.95 2016-02-29
583 2016-03-01 23,100 -500 0.01 355,325,000 1,034,880 44.80 2016-02-26
584 2016-02-29 23,600 -1,500 0.01 355,325,000 1,036,040 43.90 2016-02-25
585 2016-02-26 25,100 -3,000 0.01 355,325,000 1,129,500 45.00 2016-02-24
586 2016-02-24 28,100 5,100 0.01 355,325,000 1,263,095 44.95 2016-02-22
587 2016-02-23 23,000 3,100 0.01 355,325,000 1,071,800 46.60 2016-02-19
588 2016-02-22 19,900 -1,000 0.01 355,325,000 977,090 49.10 2016-02-18
589 2016-02-19 20,900 -500 0.01 355,325,000 1,045,000 50.00 2016-02-17
590 2016-02-17 21,400 -4,300 0.01 355,325,000 1,012,220 47.30 2016-02-15
591 2016-02-16 25,700 2,000 0.01 355,325,000 1,120,520 43.60 2016-02-12
592 2016-02-15 23,700 -2,000 0.01 355,325,000 1,064,130 44.90 2016-02-11
593 2016-02-12 25,700 4,500 0.01 355,325,000 1,213,040 47.20 2016-02-05
594 2016-02-01 21,200 500 0.01 355,325,000 1,011,240 47.70 2016-01-28
595 2016-01-26 20,700 -100 0.01 355,325,000 1,045,350 50.50 2016-01-22
596 2016-01-25 20,800 -5,400 0.01 355,325,000 1,024,400 49.25 2016-01-21
597 2016-01-21 26,200 -4,000 0.01 355,325,000 1,310,000 50.00 2016-01-19
598 2016-01-19 30,200 -500 0.01 355,325,000 1,570,400 52.00 2016-01-15
599 2016-01-18 30,700 -3,300 0.01 355,325,000 1,610,215 52.45 2016-01-14
600 2016-01-15 34,000 1,900 0.01 355,325,000 1,669,400 49.10 2016-01-13
601 2016-01-14 32,100 -3,500 0.01 355,325,000 1,669,200 52.00 2016-01-12
602 2016-01-13 35,600 -11,000 0.01 355,325,000 1,746,180 49.05 2016-01-11
603 2016-01-12 46,600 -2,700 0.01 355,325,000 2,148,260 46.10 2016-01-08
604 2016-01-11 49,300 9,900 0.01 355,325,000 2,100,180 42.60 2016-01-07
605 2016-01-08 39,400 -2,000 0.01 355,325,000 1,948,330 49.45 2016-01-06
606 2016-01-07 41,400 100 0.01 355,325,000 2,134,170 51.55 2016-01-05
607 2016-01-06 41,300 -6,100 0.01 355,325,000 2,209,550 53.50 2016-01-04
608 2016-01-05 47,400 8,800 0.01 355,325,000 2,526,420 53.30 2015-12-30
609 2016-01-04 38,600 1,000 0.01 355,325,000 2,080,540 53.90 2015-12-29
610 2015-12-30 37,600 -6,000 0.01 355,325,000 2,086,800 55.50 2015-12-28
611 2015-12-29 43,600 11,800 0.01 355,325,000 2,400,180 55.05 2015-12-23
612 2015-12-23 31,800 3,000 0.01 355,325,000 1,898,460 59.70 2015-12-21
613 2015-12-22 28,800 -800 0.01 355,325,000 1,686,240 58.55 2015-12-18
614 2015-12-21 29,600 -1,000 0.01 355,325,000 1,682,760 56.85 2015-12-17
615 2015-12-18 30,600 1,000 0.01 355,325,000 1,666,170 54.45 2015-12-16
616 2015-12-17 29,600 -5,000 0.01 355,325,000 1,648,720 55.70 2015-12-15
617 2015-12-16 34,600 -4,000 0.01 355,325,000 1,871,860 54.10 2015-12-14
618 2015-12-15 38,600 5,000 0.01 355,325,000 2,007,200 52.00 2015-12-11
619 2015-12-14 33,600 7,500 0.01 355,325,000 1,817,760 54.10 2015-12-10
620 2015-12-11 26,100 -5,000 0.01 355,325,000 1,435,500 55.00 2015-12-09
621 2015-12-10 31,100 1,000 0.01 355,325,000 1,648,300 53.00 2015-12-08
622 2015-12-09 30,100 7,000 0.01 355,325,000 1,617,875 53.75 2015-12-07
623 2015-12-08 23,100 -10,400 0.01 355,325,000 1,247,400 54.00 2015-12-04
624 2015-12-07 33,500 200 0.01 355,325,000 1,825,750 54.50 2015-12-03
625 2015-12-04 33,300 800 0.01 355,325,000 1,818,180 54.60 2015-12-02
626 2015-12-03 32,500 100 0.01 355,325,000 1,678,625 51.65 2015-12-01
627 2015-12-02 32,400 2,500 0.01 355,325,000 1,660,500 51.25 2015-11-30
628 2015-12-01 29,900 500 0.01 355,325,000 1,495,000 50.00 2015-11-27
629 2015-11-30 29,400 -500 0.01 355,325,000 1,511,160 51.40 2015-11-26
630 2015-11-27 29,900 -13,500 0.01 355,325,000 1,497,990 50.10 2015-11-25
631 2015-11-26 43,400 -3,500 0.01 355,325,000 2,089,710 48.15 2015-11-24
632 2015-11-25 46,900 -2,200 0.01 355,325,000 2,260,580 48.20 2015-11-23
633 2015-11-24 49,100 -3,800 0.01 355,325,000 2,413,265 49.15 2015-11-20
634 2015-11-23 52,900 -1,600 0.01 355,325,000 2,459,850 46.50 2015-11-19
635 2015-11-19 54,500 -800 0.02 355,325,000 2,572,400 47.20 2015-11-17
636 2015-11-18 55,300 1,800 0.02 355,325,000 2,684,815 48.55 2015-11-16
637 2015-11-17 53,500 7,400 0.02 355,325,000 2,407,500 45.00 2015-11-13
638 2015-11-16 46,100 10,800 0.01 355,325,000 2,286,560 49.60 2015-11-12
639 2015-11-13 35,300 -500 0.01 355,325,000 1,817,950 51.50 2015-11-11
640 2015-11-11 35,800 -1,000 0.01 355,325,000 1,700,500 47.50 2015-11-09
641 2015-11-10 36,800 1,000 0.01 355,325,000 1,729,600 47.00 2015-11-06
642 2015-11-09 35,800 -7,000 0.01 355,325,000 1,673,650 46.75 2015-11-05
643 2015-11-06 42,800 13,500 0.01 355,325,000 1,913,160 44.70 2015-11-04
644 2015-11-05 29,300 -4,000 0.01 355,325,000 1,271,620 43.40 2015-11-03
645 2015-11-04 33,300 -1,500 0.01 355,325,000 1,428,570 42.90 2015-11-02
646 2015-11-03 34,800 4,000 0.01 355,325,000 1,496,400 43.00 2015-10-30
647 2015-11-02 30,800 -2,300 0.01 355,325,000 1,362,900 44.25 2015-10-29
648 2015-10-30 33,100 10,300 0.01 355,325,000 1,479,570 44.70 2015-10-28
649 2015-10-28 22,800 -400 0.01 355,325,000 925,680 40.60 2015-10-26
650 2015-10-27 23,200 6,500 0.01 355,325,000 960,480 41.40 2015-10-23
651 2015-10-26 16,700 -100 0.00 355,325,000 708,080 42.40 2015-10-22
652 2015-10-23 16,800 -2,700 0.00 355,325,000 698,880 41.60 2015-10-20
653 2015-10-20 19,500 7,000 0.01 355,325,000 780,000 40.00 2015-10-16
654 2015-10-19 12,500 -3,500 0.00 355,325,000 515,625 41.25 2015-10-15
655 2015-10-16 16,000 -4,000 0.00 355,325,000 649,600 40.60 2015-10-14
656 2015-10-15 20,000 -10,400 0.01 355,325,000 783,000 39.15 2015-10-13
657 2015-10-14 30,400 -500 0.01 355,325,000 1,185,600 39.00 2015-10-12
658 2015-10-13 30,900 -11,900 0.01 355,325,000 1,127,850 36.50 2015-10-09
659 2015-10-12 42,800 0.01 355,325,000 1,465,900 34.25 2015-10-08

Copyright & disclaimer, Privacy policy

Back to top