China Shun Ke Long Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00974 | 2015-09-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.220 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.210 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 172,000 | 153,000 | 0.06 | 290,457,000 | 213,280 | 1.240 | 2025-10-10 |
| 4 | 2025-09-08 | 19,000 | -5,000 | 0.01 | 290,457,000 | 17,480 | 0.920 | 2025-09-04 |
| 5 | 2025-09-05 | 24,000 | 5,000 | 0.01 | 290,457,000 | 21,120 | 0.880 | 2025-09-03 |
| 6 | 2025-08-19 | 19,000 | -6,000 | 0.01 | 290,457,000 | 23,560 | 1.240 | 2025-08-15 |
| 7 | 2025-08-18 | 25,000 | -13,000 | 0.01 | 290,457,000 | 34,500 | 1.380 | 2025-08-14 |
| 8 | 2025-07-17 | 38,000 | -10,000 | 0.01 | 290,457,000 | 31,540 | 0.830 | 2025-07-15 |
| 9 | 2025-07-14 | 48,000 | 10,000 | 0.02 | 290,457,000 | 35,040 | 0.730 | 2025-07-10 |
| 10 | 2025-04-28 | 38,000 | -1,000 | 0.01 | 290,457,000 | 22,420 | 0.590 | 2025-04-24 |
| 11 | 2025-02-26 | 39,000 | 5,000 | 0.01 | 290,457,000 | 37,050 | 0.950 | 2025-02-24 |
| 12 | 2024-11-25 | 34,000 | 14,000 | 0.01 | 290,457,000 | 31,280 | 0.920 | 2024-11-21 |
| 13 | 2024-10-04 | 20,000 | 1,000 | 0.01 | 290,457,000 | 19,000 | 0.950 | 2024-10-02 |
| 14 | 2024-01-30 | 19,000 | -10,000 | 0.01 | 290,457,000 | 29,450 | 1.550 | 2024-01-26 |
| 15 | 2024-01-29 | 29,000 | -41,000 | 0.01 | 290,457,000 | 45,530 | 1.570 | 2024-01-25 |
| 16 | 2024-01-25 | 70,000 | -22,000 | 0.02 | 290,457,000 | 119,700 | 1.710 | 2024-01-23 |
| 17 | 2024-01-24 | 92,000 | -1,000 | 0.03 | 290,457,000 | 161,000 | 1.750 | 2024-01-22 |
| 18 | 2024-01-23 | 93,000 | 65,000 | 0.03 | 290,457,000 | 167,400 | 1.800 | 2024-01-19 |
| 19 | 2024-01-22 | 28,000 | -44,000 | 0.01 | 290,457,000 | 50,400 | 1.800 | 2024-01-18 |
| 20 | 2024-01-19 | 72,000 | 7,000 | 0.02 | 290,457,000 | 121,680 | 1.690 | 2024-01-17 |
| 21 | 2024-01-18 | 65,000 | 32,000 | 0.02 | 290,457,000 | 115,050 | 1.770 | 2024-01-16 |
| 22 | 2024-01-17 | 33,000 | 14,000 | 0.01 | 290,457,000 | 65,010 | 1.970 | 2024-01-15 |
| 23 | 2024-01-16 | 19,000 | -6,000 | 0.01 | 290,457,000 | 33,820 | 1.780 | 2024-01-12 |
| 24 | 2024-01-15 | 25,000 | -63,000 | 0.01 | 290,457,000 | 44,000 | 1.760 | 2024-01-11 |
| 25 | 2024-01-12 | 88,000 | 53,000 | 0.03 | 290,457,000 | 206,800 | 2.350 | 2024-01-10 |
| 26 | 2024-01-11 | 35,000 | 7,000 | 0.01 | 290,457,000 | 53,550 | 1.530 | 2024-01-09 |
| 27 | 2024-01-10 | 28,000 | 7,000 | 0.01 | 290,457,000 | 29,960 | 1.070 | 2024-01-08 |
| 28 | 2023-04-21 | 21,000 | -1,000 | 0.01 | 290,457,000 | 15,540 | 0.740 | 2023-04-19 |
| 29 | 2023-04-03 | 22,000 | -10,000 | 0.01 | 290,457,000 | 14,740 | 0.670 | 2023-03-30 |
| 30 | 2022-12-01 | 32,000 | 10,000 | 0.01 | 290,457,000 | 24,960 | 0.780 | 2022-11-29 |
| 31 | 2022-05-18 | 22,000 | -18,000 | 0.01 | 290,457,000 | 18,040 | 0.820 | 2022-05-16 |
| 32 | 2022-03-24 | 40,000 | 18,000 | 0.01 | 290,457,000 | 30,000 | 0.750 | 2022-03-22 |
| 33 | 2022-03-07 | 22,000 | 1,000 | 0.01 | 290,457,000 | 11,660 | 0.530 | 2022-03-03 |
| 34 | 2021-08-24 | 21,000 | 2,000 | 0.01 | 290,457,000 | 13,230 | 0.630 | 2021-08-20 |
| 35 | 2021-08-10 | 19,000 | 1,000 | 0.01 | 290,457,000 | 11,970 | 0.630 | 2021-08-06 |
| 36 | 2021-07-30 | 18,000 | 2,000 | 0.01 | 290,457,000 | 11,160 | 0.620 | 2021-07-28 |
| 37 | 2021-07-29 | 16,000 | 2,000 | 0.01 | 290,457,000 | 9,920 | 0.620 | 2021-07-27 |
| 38 | 2021-07-26 | 14,000 | 2,000 | 0.00 | 290,457,000 | 8,400 | 0.600 | 2021-07-22 |
| 39 | 2021-02-16 | 12,000 | 4,000 | 0.00 | 290,457,000 | 8,640 | 0.720 | 2021-02-09 |
| 40 | 2021-02-10 | 8,000 | -2,000 | 0.00 | 290,457,000 | 6,400 | 0.800 | 2021-02-08 |
| 41 | 2021-02-09 | 10,000 | -2,000 | 0.00 | 290,457,000 | 7,000 | 0.700 | 2021-02-05 |
| 42 | 2020-12-23 | 12,000 | -18,000 | 0.00 | 290,457,000 | 9,480 | 0.790 | 2020-12-21 |
| 43 | 2020-12-22 | 30,000 | 10,000 | 0.01 | 290,457,000 | 21,300 | 0.710 | 2020-12-18 |
| 44 | 2020-12-21 | 20,000 | -4,000 | 0.01 | 290,457,000 | 14,600 | 0.730 | 2020-12-17 |
| 45 | 2020-12-17 | 24,000 | 2,000 | 0.01 | 290,457,000 | 16,560 | 0.690 | 2020-12-15 |
| 46 | 2020-12-15 | 22,000 | 1,000 | 0.01 | 290,457,000 | 16,940 | 0.770 | 2020-12-11 |
| 47 | 2020-12-09 | 21,000 | 1,000 | 0.01 | 290,457,000 | 14,910 | 0.710 | 2020-12-07 |
| 48 | 2020-12-01 | 20,000 | 10,000 | 0.01 | 290,457,000 | 14,600 | 0.730 | 2020-11-27 |
| 49 | 2020-11-25 | 10,000 | -6,000 | 0.00 | 290,457,000 | 7,700 | 0.770 | 2020-11-23 |
| 50 | 2020-11-24 | 16,000 | 6,000 | 0.01 | 290,457,000 | 12,160 | 0.760 | 2020-11-20 |
| 51 | 2020-11-18 | 10,000 | 1,000 | 0.00 | 290,457,000 | 7,500 | 0.750 | 2020-11-16 |
| 52 | 2020-11-17 | 9,000 | -3,000 | 0.00 | 290,457,000 | 6,120 | 0.680 | 2020-11-13 |
| 53 | 2020-11-16 | 12,000 | -6,000 | 0.00 | 290,457,000 | 8,520 | 0.710 | 2020-11-12 |
| 54 | 2020-11-13 | 18,000 | 1,000 | 0.01 | 290,457,000 | 13,860 | 0.770 | 2020-11-11 |
| 55 | 2020-11-12 | 17,000 | -6,000 | 0.01 | 290,457,000 | 13,260 | 0.780 | 2020-11-10 |
| 56 | 2020-11-11 | 23,000 | 17,000 | 0.01 | 290,457,000 | 16,790 | 0.730 | 2020-11-09 |
| 57 | 2020-11-10 | 6,000 | -19,000 | 0.00 | 290,457,000 | 5,340 | 0.890 | 2020-11-06 |
| 58 | 2020-11-05 | 25,000 | -2,000 | 0.01 | 290,457,000 | 14,250 | 0.570 | 2020-11-03 |
| 59 | 2020-10-23 | 27,000 | -1,000 | 0.01 | 290,457,000 | 18,360 | 0.680 | 2020-10-21 |
| 60 | 2020-10-22 | 28,000 | 6,000 | 0.01 | 290,457,000 | 18,200 | 0.650 | 2020-10-20 |
| 61 | 2020-10-21 | 22,000 | 3,000 | 0.01 | 290,457,000 | 16,500 | 0.750 | 2020-10-19 |
| 62 | 2020-09-14 | 19,000 | 10,000 | 0.01 | 290,457,000 | 13,110 | 0.690 | 2020-09-10 |
| 63 | 2020-08-06 | 9,000 | -3,000 | 0.00 | 290,457,000 | 6,480 | 0.720 | 2020-08-04 |
| 64 | 2020-07-07 | 12,000 | -1,000 | 0.00 | 290,457,000 | 8,520 | 0.710 | 2020-07-03 |
| 65 | 2020-07-03 | 13,000 | 1,000 | 0.00 | 290,457,000 | 10,400 | 0.800 | 2020-06-30 |
| 66 | 2020-06-18 | 12,000 | 3,000 | 0.00 | 290,457,000 | 9,600 | 0.800 | 2020-06-16 |
| 67 | 2019-05-16 | 9,000 | -10,000 | 0.00 | 290,457,000 | 13,140 | 1.460 | 2019-05-14 |
| 68 | 2019-03-08 | 19,000 | 10,000 | 0.01 | 290,457,000 | 27,550 | 1.450 | 2019-03-06 |
| 69 | 2018-08-17 | 9,000 | -7,000 | 0.00 | 290,457,000 | 19,440 | 2.160 | 2018-08-15 |
| 70 | 2018-03-07 | 16,000 | 7,000 | 0.01 | 290,457,000 | 38,880 | 2.430 | 2018-03-05 |
| 71 | 2017-12-13 | 9,000 | -20,000 | 0.00 | 290,457,000 | 25,020 | 2.780 | 2017-12-11 |
| 72 | 2017-12-12 | 29,000 | -36,000 | 0.01 | 290,457,000 | 81,200 | 2.800 | 2017-12-08 |
| 73 | 2017-12-11 | 65,000 | 1,000 | 0.02 | 290,457,000 | 187,200 | 2.880 | 2017-12-07 |
| 74 | 2017-11-29 | 64,000 | -4,000 | 0.02 | 290,457,000 | 197,120 | 3.080 | 2017-11-27 |
| 75 | 2017-11-28 | 68,000 | -2,000 | 0.02 | 290,457,000 | 208,080 | 3.060 | 2017-11-24 |
| 76 | 2017-11-27 | 70,000 | -1,000 | 0.02 | 290,457,000 | 211,400 | 3.020 | 2017-11-23 |
| 77 | 2017-11-22 | 71,000 | -8,000 | 0.02 | 290,457,000 | 216,550 | 3.050 | 2017-11-20 |
| 78 | 2017-11-20 | 79,000 | 50,000 | 0.03 | 290,457,000 | 208,560 | 2.640 | 2017-11-16 |
| 79 | 2017-11-06 | 29,000 | -8,000 | 0.01 | 290,457,000 | 88,450 | 3.050 | 2017-11-02 |
| 80 | 2017-10-24 | 37,000 | -12,000 | 0.01 | 290,457,000 | 123,580 | 3.340 | 2017-10-20 |
| 81 | 2017-10-19 | 49,000 | -20,000 | 0.02 | 290,457,000 | 165,130 | 3.370 | 2017-10-17 |
| 82 | 2017-10-18 | 69,000 | -10,000 | 0.02 | 290,457,000 | 232,530 | 3.370 | 2017-10-16 |
| 83 | 2017-10-17 | 79,000 | 3,000 | 0.03 | 290,457,000 | 267,020 | 3.380 | 2017-10-13 |
| 84 | 2017-10-16 | 76,000 | -10,000 | 0.03 | 290,457,000 | 257,640 | 3.390 | 2017-10-12 |
| 85 | 2017-10-10 | 86,000 | 3,000 | 0.03 | 290,457,000 | 270,900 | 3.150 | 2017-10-06 |
| 86 | 2017-10-09 | 83,000 | -19,000 | 0.03 | 290,457,000 | 244,020 | 2.940 | 2017-10-04 |
| 87 | 2017-10-06 | 102,000 | -48,000 | 0.04 | 290,457,000 | 327,420 | 3.210 | 2017-10-03 |
| 88 | 2017-10-04 | 150,000 | -11,000 | 0.05 | 290,457,000 | 540,000 | 3.600 | 2017-09-29 |
| 89 | 2017-06-12 | 161,000 | 25,000 | 0.06 | 290,457,000 | 635,950 | 3.950 | 2017-06-08 |
| 90 | 2017-06-09 | 136,000 | -26,000 | 0.05 | 290,457,000 | 530,400 | 3.900 | 2017-06-07 |
| 91 | 2017-06-07 | 162,000 | -147,000 | 0.06 | 290,457,000 | 639,900 | 3.950 | 2017-06-05 |
| 92 | 2017-06-06 | 309,000 | 2,000 | 0.11 | 290,457,000 | 1,220,550 | 3.950 | 2017-06-02 |
| 93 | 2017-06-05 | 307,000 | -100,000 | 0.11 | 290,457,000 | 1,212,650 | 3.950 | 2017-06-01 |
| 94 | 2017-06-02 | 407,000 | -30,000 | 0.14 | 290,457,000 | 1,603,580 | 3.940 | 2017-05-31 |
| 95 | 2017-06-01 | 437,000 | -30,000 | 0.15 | 290,457,000 | 1,721,780 | 3.940 | 2017-05-29 |
| 96 | 2017-05-29 | 467,000 | 26,000 | 0.16 | 290,457,000 | 1,839,980 | 3.940 | 2017-05-25 |
| 97 | 2017-05-25 | 441,000 | -5,000 | 0.15 | 290,457,000 | 1,737,540 | 3.940 | 2017-05-23 |
| 98 | 2017-05-19 | 446,000 | -25,000 | 0.15 | 290,457,000 | 1,761,700 | 3.950 | 2017-05-17 |
| 99 | 2017-05-18 | 471,000 | -58,000 | 0.16 | 290,457,000 | 1,855,740 | 3.940 | 2017-05-16 |
| 100 | 2017-05-17 | 529,000 | -7,000 | 0.18 | 290,457,000 | 2,089,550 | 3.950 | 2017-05-15 |
| 101 | 2017-05-11 | 536,000 | 10,000 | 0.18 | 290,457,000 | 1,934,960 | 3.610 | 2017-05-09 |
| 102 | 2017-05-09 | 526,000 | -6,000 | 0.18 | 290,457,000 | 1,893,600 | 3.600 | 2017-05-05 |
| 103 | 2017-05-02 | 532,000 | 6,000 | 0.18 | 290,457,000 | 1,893,920 | 3.560 | 2017-04-27 |
| 104 | 2017-04-19 | 526,000 | -10,000 | 0.18 | 290,457,000 | 1,946,200 | 3.700 | 2017-04-13 |
| 105 | 2017-04-03 | 536,000 | -7,000 | 0.18 | 290,457,000 | 1,983,200 | 3.700 | 2017-03-30 |
| 106 | 2017-03-10 | 543,000 | 37,000 | 0.19 | 290,457,000 | 1,992,810 | 3.670 | 2017-03-08 |
| 107 | 2017-03-09 | 506,000 | -45,000 | 0.17 | 290,457,000 | 1,872,200 | 3.700 | 2017-03-07 |
| 108 | 2017-03-08 | 551,000 | -33,000 | 0.19 | 290,457,000 | 2,033,190 | 3.690 | 2017-03-06 |
| 109 | 2017-03-07 | 584,000 | 8,000 | 0.20 | 290,457,000 | 2,131,600 | 3.650 | 2017-03-03 |
| 110 | 2017-03-03 | 576,000 | 5,000 | 0.20 | 290,457,000 | 2,102,400 | 3.650 | 2017-03-01 |
| 111 | 2017-02-24 | 571,000 | 16,000 | 0.20 | 290,457,000 | 2,101,280 | 3.680 | 2017-02-22 |
| 112 | 2017-02-23 | 555,000 | 53,000 | 0.19 | 290,457,000 | 2,042,400 | 3.680 | 2017-02-21 |
| 113 | 2017-02-14 | 502,000 | -10,000 | 0.17 | 290,457,000 | 1,872,460 | 3.730 | 2017-02-10 |
| 114 | 2017-02-09 | 512,000 | -14,000 | 0.18 | 290,457,000 | 1,899,520 | 3.710 | 2017-02-07 |
| 115 | 2017-02-08 | 526,000 | 51,000 | 0.18 | 290,457,000 | 1,940,940 | 3.690 | 2017-02-06 |
| 116 | 2017-02-07 | 475,000 | 50,000 | 0.16 | 290,457,000 | 1,757,500 | 3.700 | 2017-02-03 |
| 117 | 2017-02-06 | 425,000 | 106,000 | 0.15 | 290,457,000 | 1,572,500 | 3.700 | 2017-02-02 |
| 118 | 2017-02-03 | 319,000 | 11,000 | 0.11 | 290,457,000 | 1,183,490 | 3.710 | 2017-02-01 |
| 119 | 2017-02-02 | 308,000 | 16,000 | 0.11 | 290,457,000 | 1,139,600 | 3.700 | 2017-01-26 |
| 120 | 2017-02-01 | 292,000 | 4,000 | 0.10 | 290,457,000 | 1,074,560 | 3.680 | 2017-01-25 |
| 121 | 2017-01-26 | 288,000 | 64,000 | 0.10 | 290,457,000 | 1,071,360 | 3.720 | 2017-01-24 |
| 122 | 2017-01-25 | 224,000 | -5,000 | 0.08 | 290,457,000 | 781,760 | 3.490 | 2017-01-23 |
| 123 | 2017-01-23 | 229,000 | -9,000 | 0.08 | 290,457,000 | 778,600 | 3.400 | 2017-01-19 |
| 124 | 2017-01-17 | 238,000 | -3,000 | 0.08 | 290,457,000 | 813,960 | 3.420 | 2017-01-13 |
| 125 | 2017-01-16 | 241,000 | -1,000 | 0.08 | 290,457,000 | 833,860 | 3.460 | 2017-01-12 |
| 126 | 2017-01-12 | 242,000 | -3,000 | 0.08 | 290,457,000 | 834,900 | 3.450 | 2017-01-10 |
| 127 | 2017-01-11 | 245,000 | -30,000 | 0.08 | 290,457,000 | 857,500 | 3.500 | 2017-01-09 |
| 128 | 2017-01-05 | 275,000 | -1,000 | 0.09 | 290,457,000 | 891,000 | 3.240 | 2017-01-03 |
| 129 | 2017-01-03 | 276,000 | -39,000 | 0.10 | 290,457,000 | 921,840 | 3.340 | 2016-12-29 |
| 130 | 2016-12-28 | 315,000 | -105,000 | 0.11 | 290,457,000 | 1,099,350 | 3.490 | 2016-12-22 |
| 131 | 2016-12-23 | 420,000 | -63,000 | 0.14 | 290,457,000 | 1,457,400 | 3.470 | 2016-12-21 |
| 132 | 2016-12-22 | 483,000 | -98,000 | 0.17 | 290,457,000 | 1,671,180 | 3.460 | 2016-12-20 |
| 133 | 2016-12-21 | 581,000 | -10,000 | 0.20 | 290,457,000 | 1,987,020 | 3.420 | 2016-12-19 |
| 134 | 2016-12-20 | 591,000 | 17,000 | 0.20 | 290,457,000 | 2,015,310 | 3.410 | 2016-12-16 |
| 135 | 2016-12-19 | 574,000 | 26,000 | 0.20 | 290,457,000 | 1,980,300 | 3.450 | 2016-12-15 |
| 136 | 2016-12-16 | 548,000 | 119,000 | 0.19 | 290,457,000 | 1,890,600 | 3.450 | 2016-12-14 |
| 137 | 2016-12-15 | 429,000 | -139,000 | 0.15 | 290,457,000 | 1,475,760 | 3.440 | 2016-12-13 |
| 138 | 2016-12-13 | 568,000 | 4,000 | 0.20 | 290,457,000 | 1,704,000 | 3.000 | 2016-12-09 |
| 139 | 2016-12-07 | 564,000 | 274,000 | 0.19 | 290,457,000 | 1,635,600 | 2.900 | 2016-12-05 |
| 140 | 2016-12-06 | 290,000 | 126,000 | 0.10 | 290,457,000 | 870,000 | 3.000 | 2016-12-02 |
| 141 | 2016-11-23 | 164,000 | 12,000 | 0.06 | 290,457,000 | 478,880 | 2.920 | 2016-11-21 |
| 142 | 2016-11-22 | 152,000 | 25,000 | 0.05 | 290,457,000 | 445,360 | 2.930 | 2016-11-18 |
| 143 | 2016-10-12 | 127,000 | -4,000 | 0.04 | 290,457,000 | 378,460 | 2.980 | 2016-10-07 |
| 144 | 2016-09-15 | 131,000 | 95,000 | 0.05 | 290,457,000 | 389,070 | 2.970 | 2016-09-13 |
| 145 | 2016-09-09 | 36,000 | 4,000 | 0.01 | 290,457,000 | 105,480 | 2.930 | 2016-09-07 |
| 146 | 2016-09-08 | 32,000 | -19,000 | 0.01 | 290,457,000 | 93,440 | 2.920 | 2016-09-06 |
| 147 | 2016-09-07 | 51,000 | 19,000 | 0.02 | 290,457,000 | 148,410 | 2.910 | 2016-09-05 |
| 148 | 2016-08-23 | 32,000 | -30,000 | 0.01 | 290,457,000 | 95,360 | 2.980 | 2016-08-19 |
| 149 | 2016-08-15 | 62,000 | -10,000 | 0.02 | 290,457,000 | 189,100 | 3.050 | 2016-08-11 |
| 150 | 2016-08-12 | 72,000 | -10,000 | 0.02 | 290,457,000 | 218,880 | 3.040 | 2016-08-10 |
| 151 | 2016-08-11 | 82,000 | -10,000 | 0.03 | 290,457,000 | 249,280 | 3.040 | 2016-08-09 |
| 152 | 2016-08-08 | 92,000 | 30,000 | 0.03 | 290,457,000 | 278,760 | 3.030 | 2016-08-04 |
| 153 | 2016-07-28 | 62,000 | -5,000 | 0.02 | 290,457,000 | 176,080 | 2.840 | 2016-07-26 |
| 154 | 2016-07-13 | 67,000 | 5,000 | 0.02 | 290,457,000 | 184,920 | 2.760 | 2016-07-11 |
| 155 | 2016-07-04 | 62,000 | -58,000 | 0.02 | 290,457,000 | 176,080 | 2.840 | 2016-06-29 |
| 156 | 2016-06-08 | 120,000 | 30,000 | 0.04 | 290,457,000 | 349,200 | 2.910 | 2016-06-06 |
| 157 | 2016-04-11 | 90,000 | -2,000 | 0.03 | 290,457,000 | 262,800 | 2.920 | 2016-04-07 |
| 158 | 2016-02-05 | 92,000 | -2,000 | 0.03 | 290,457,000 | 271,400 | 2.950 | 2016-02-03 |
| 159 | 2016-02-04 | 94,000 | -9,000 | 0.03 | 290,457,000 | 277,300 | 2.950 | 2016-02-02 |
| 160 | 2016-02-03 | 103,000 | -2,000 | 0.04 | 290,457,000 | 298,700 | 2.900 | 2016-02-01 |
| 161 | 2016-01-13 | 105,000 | -2,000 | 0.04 | 290,457,000 | 313,950 | 2.990 | 2016-01-11 |
| 162 | 2016-01-12 | 107,000 | -3,000 | 0.04 | 290,457,000 | 316,720 | 2.960 | 2016-01-08 |
| 163 | 2016-01-04 | 110,000 | -20,000 | 0.04 | 290,457,000 | 345,400 | 3.140 | 2015-12-29 |
| 164 | 2015-12-30 | 130,000 | -15,000 | 0.04 | 290,457,000 | 417,300 | 3.210 | 2015-12-28 |
| 165 | 2015-12-29 | 145,000 | 3,000 | 0.05 | 290,457,000 | 475,600 | 3.280 | 2015-12-23 |
| 166 | 2015-12-22 | 142,000 | -4,000 | 0.05 | 290,457,000 | 447,300 | 3.150 | 2015-12-18 |
| 167 | 2015-12-17 | 146,000 | 7,000 | 0.05 | 290,457,000 | 449,680 | 3.080 | 2015-12-15 |
| 168 | 2015-12-16 | 139,000 | 2,000 | 0.05 | 290,457,000 | 451,750 | 3.250 | 2015-12-14 |
| 169 | 2015-12-15 | 137,000 | 6,000 | 0.05 | 290,457,000 | 479,500 | 3.500 | 2015-12-11 |
| 170 | 2015-12-14 | 131,000 | -37,000 | 0.05 | 290,457,000 | 432,300 | 3.300 | 2015-12-10 |
| 171 | 2015-12-08 | 168,000 | -9,000 | 0.06 | 290,457,000 | 488,880 | 2.910 | 2015-12-04 |
| 172 | 2015-12-04 | 177,000 | 9,000 | 0.06 | 290,457,000 | 513,300 | 2.900 | 2015-12-02 |
| 173 | 2015-11-24 | 168,000 | -12,000 | 0.06 | 290,457,000 | 502,320 | 2.990 | 2015-11-20 |
| 174 | 2015-11-20 | 180,000 | 7,000 | 0.06 | 290,457,000 | 547,200 | 3.040 | 2015-11-18 |
| 175 | 2015-11-19 | 173,000 | 10,000 | 0.06 | 290,457,000 | 529,380 | 3.060 | 2015-11-17 |
| 176 | 2015-11-17 | 163,000 | -10,000 | 0.06 | 290,457,000 | 503,670 | 3.090 | 2015-11-13 |
| 177 | 2015-11-16 | 173,000 | -26,000 | 0.06 | 290,457,000 | 532,840 | 3.080 | 2015-11-12 |
| 178 | 2015-11-13 | 199,000 | 10,000 | 0.07 | 290,457,000 | 622,870 | 3.130 | 2015-11-11 |
| 179 | 2015-11-12 | 189,000 | -10,000 | 0.07 | 290,457,000 | 585,900 | 3.100 | 2015-11-10 |
| 180 | 2015-11-11 | 199,000 | -2,000 | 0.07 | 290,457,000 | 618,890 | 3.110 | 2015-11-09 |
| 181 | 2015-11-09 | 201,000 | -10,000 | 0.07 | 290,457,000 | 635,160 | 3.160 | 2015-11-05 |
| 182 | 2015-11-06 | 211,000 | 26,000 | 0.07 | 290,457,000 | 664,650 | 3.150 | 2015-11-04 |
| 183 | 2015-11-05 | 185,000 | 10,000 | 0.06 | 290,457,000 | 575,350 | 3.110 | 2015-11-03 |
| 184 | 2015-11-03 | 175,000 | -7,000 | 0.06 | 290,457,000 | 556,500 | 3.180 | 2015-10-30 |
| 185 | 2015-10-28 | 182,000 | 20,000 | 0.06 | 290,457,000 | 591,500 | 3.250 | 2015-10-26 |
| 186 | 2015-10-27 | 162,000 | -30,000 | 0.06 | 290,457,000 | 539,460 | 3.330 | 2015-10-23 |
| 187 | 2015-10-26 | 192,000 | -2,000 | 0.07 | 290,457,000 | 633,600 | 3.300 | 2015-10-22 |
| 188 | 2015-10-23 | 194,000 | -11,000 | 0.07 | 290,457,000 | 632,440 | 3.260 | 2015-10-20 |
| 189 | 2015-10-22 | 205,000 | 10,000 | 0.07 | 290,457,000 | 649,850 | 3.170 | 2015-10-19 |
| 190 | 2015-10-20 | 195,000 | 5,000 | 0.07 | 290,457,000 | 631,800 | 3.240 | 2015-10-16 |
| 191 | 2015-10-19 | 190,000 | -4,000 | 0.07 | 290,457,000 | 627,000 | 3.300 | 2015-10-15 |
| 192 | 2015-10-15 | 194,000 | -2,000 | 0.07 | 290,457,000 | 655,720 | 3.380 | 2015-10-13 |
| 193 | 2015-10-14 | 196,000 | -29,000 | 0.07 | 290,457,000 | 638,960 | 3.260 | 2015-10-12 |
| 194 | 2015-10-13 | 225,000 | -39,000 | 0.08 | 290,457,000 | 771,750 | 3.430 | 2015-10-09 |
| 195 | 2015-10-12 | 264,000 | -88,000 | 0.09 | 290,457,000 | 937,200 | 3.550 | 2015-10-08 |
| 196 | 2015-10-09 | 352,000 | 34,000 | 0.12 | 290,457,000 | 1,316,480 | 3.740 | 2015-10-07 |
| 197 | 2015-10-08 | 318,000 | -88,000 | 0.11 | 290,457,000 | 1,109,820 | 3.490 | 2015-10-06 |
| 198 | 2015-10-07 | 406,000 | -8,000 | 0.14 | 290,457,000 | 1,343,860 | 3.310 | 2015-10-05 |
| 199 | 2015-10-06 | 414,000 | 53,000 | 0.14 | 290,457,000 | 1,428,300 | 3.450 | 2015-10-02 |
| 200 | 2015-10-05 | 361,000 | -11,000 | 0.12 | 290,457,000 | 1,371,800 | 3.800 | 2015-09-30 |
| 201 | 2015-10-02 | 372,000 | 20,000 | 0.13 | 286,477,000 | 1,413,600 | 3.800 | 2015-09-29 |
| 202 | 2015-09-30 | 352,000 | -21,000 | 0.12 | 286,477,000 | 1,425,600 | 4.050 | 2015-09-25 |
| 203 | 2015-09-29 | 373,000 | -52,000 | 0.13 | 286,477,000 | 1,518,110 | 4.070 | 2015-09-24 |
| 204 | 2015-09-25 | 425,000 | 58,000 | 0.15 | 286,477,000 | 1,823,250 | 4.290 | 2015-09-23 |
| 205 | 2015-09-24 | 367,000 | 66,000 | 0.13 | 286,477,000 | 1,578,100 | 4.300 | 2015-09-22 |
| 206 | 2015-09-23 | 301,000 | 156,000 | 0.11 | 286,477,000 | 1,360,520 | 4.520 | 2015-09-21 |
| 207 | 2015-09-22 | 145,000 | -79,000 | 0.05 | 286,477,000 | 764,150 | 5.270 | 2015-09-18 |
| 208 | 2015-09-21 | 224,000 | 19,000 | 0.08 | 286,477,000 | 1,249,920 | 5.580 | 2015-09-17 |
| 209 | 2015-09-18 | 205,000 | 66,000 | 0.07 | 286,477,000 | 1,080,350 | 5.270 | 2015-09-16 |
| 210 | 2015-09-17 | 139,000 | 37,000 | 0.05 | 286,477,000 | 945,200 | 6.800 | 2015-09-15 |
| 211 | 2015-09-16 | 102,000 | -91,000 | 0.04 | 286,477,000 | 517,140 | 5.070 | 2015-09-14 |
| 212 | 2015-09-15 | 193,000 | 7,000 | 0.07 | 286,477,000 | 594,440 | 3.080 | 2015-09-11 |
| 213 | 2015-09-14 | 186,000 | 0.06 | 286,477,000 | 563,580 | 3.030 | 2015-09-10 | |
Copyright & disclaimer, Privacy policy