LIU CHONG HING INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.380 | 2025-11-10 | |||||
| 3 | 2024-11-12 | 486,780 | -10,000 | 0.13 | 378,583,440 | 1,976,327 | 4.060 | 2024-11-08 |
| 4 | 2024-08-23 | 496,780 | -2,640 | 0.13 | 378,583,440 | 2,021,895 | 4.070 | 2024-08-21 |
| 5 | 2023-10-27 | 499,420 | 16,000 | 0.13 | 378,583,440 | 2,751,804 | 5.510 | 2023-10-25 |
| 6 | 2023-02-07 | 483,420 | 2,640 | 0.13 | 378,583,440 | 3,572,474 | 7.390 | 2023-02-03 |
| 7 | 2022-01-05 | 480,780 | -10,000 | 0.13 | 378,583,440 | 3,798,162 | 7.900 | 2022-01-03 |
| 8 | 2021-07-08 | 490,780 | -58,000 | 0.13 | 378,583,440 | 4,034,212 | 8.220 | 2021-07-06 |
| 9 | 2021-04-08 | 548,780 | -94,000 | 0.14 | 378,583,440 | 4,049,996 | 7.380 | 2021-04-01 |
| 10 | 2020-11-09 | 642,780 | 12,000 | 0.17 | 378,583,440 | 4,081,653 | 6.350 | 2020-11-05 |
| 11 | 2020-10-23 | 630,780 | -30,000 | 0.17 | 378,583,440 | 3,967,606 | 6.290 | 2020-10-21 |
| 12 | 2020-06-22 | 660,780 | -16,000 | 0.17 | 378,583,440 | 4,691,538 | 7.100 | 2020-06-18 |
| 13 | 2020-05-29 | 676,780 | -2,000 | 0.18 | 378,583,440 | 4,791,602 | 7.080 | 2020-05-27 |
| 14 | 2020-03-26 | 678,780 | 58,000 | 0.18 | 378,583,440 | 4,887,216 | 7.200 | 2020-03-24 |
| 15 | 2019-10-11 | 620,780 | 6,000 | 0.16 | 378,583,440 | 6,356,787 | 10.24 | 2019-10-09 |
| 16 | 2019-10-09 | 614,780 | -10,000 | 0.16 | 378,583,440 | 6,332,234 | 10.30 | 2019-10-04 |
| 17 | 2019-07-30 | 624,780 | -8,000 | 0.17 | 378,583,440 | 7,684,794 | 12.30 | 2019-07-26 |
| 18 | 2019-04-15 | 632,780 | -6,000 | 0.17 | 378,583,440 | 8,669,086 | 13.70 | 2019-04-11 |
| 19 | 2019-03-25 | 638,780 | -8,000 | 0.17 | 378,583,440 | 8,687,408 | 13.60 | 2019-03-21 |
| 20 | 2019-03-21 | 646,780 | -6,000 | 0.17 | 378,583,440 | 8,951,435 | 13.84 | 2019-03-19 |
| 21 | 2019-02-27 | 652,780 | -4,000 | 0.17 | 378,583,440 | 8,198,917 | 12.56 | 2019-02-25 |
| 22 | 2018-12-28 | 656,780 | -19,360 | 0.17 | 378,583,440 | 7,973,309 | 12.14 | 2018-12-21 |
| 23 | 2018-12-05 | 676,140 | 8,000 | 0.18 | 378,583,440 | 8,086,634 | 11.96 | 2018-12-03 |
| 24 | 2018-11-19 | 668,140 | 6,000 | 0.18 | 378,583,440 | 7,469,805 | 11.18 | 2018-11-15 |
| 25 | 2018-08-24 | 662,140 | 2,000 | 0.17 | 378,583,440 | 8,250,264 | 12.46 | 2018-08-22 |
| 26 | 2018-03-15 | 660,140 | 6,000 | 0.17 | 378,583,440 | 8,581,820 | 13.00 | 2018-03-13 |
| 27 | 2018-03-08 | 654,140 | -4,000 | 0.17 | 378,583,440 | 8,255,247 | 12.62 | 2018-03-06 |
| 28 | 2018-02-08 | 658,140 | 4,000 | 0.17 | 378,583,440 | 8,305,727 | 12.62 | 2018-02-06 |
| 29 | 2018-01-30 | 654,140 | 8,000 | 0.17 | 378,583,440 | 8,843,973 | 13.52 | 2018-01-26 |
| 30 | 2018-01-19 | 646,140 | -50,000 | 0.17 | 378,583,440 | 8,709,967 | 13.48 | 2018-01-17 |
| 31 | 2018-01-12 | 696,140 | -150,000 | 0.18 | 378,583,440 | 9,537,118 | 13.70 | 2018-01-10 |
| 32 | 2018-01-10 | 846,140 | 8,000 | 0.22 | 378,583,440 | 11,642,886 | 13.76 | 2018-01-08 |
| 33 | 2018-01-09 | 838,140 | 10,000 | 0.22 | 378,583,440 | 11,566,332 | 13.80 | 2018-01-05 |
| 34 | 2018-01-04 | 828,140 | -10,000 | 0.22 | 378,583,440 | 11,146,764 | 13.46 | 2018-01-02 |
| 35 | 2017-12-11 | 838,140 | 2,000 | 0.22 | 378,583,440 | 11,096,974 | 13.24 | 2017-12-07 |
| 36 | 2017-11-23 | 836,140 | -20,000 | 0.22 | 378,583,440 | 11,120,662 | 13.30 | 2017-11-21 |
| 37 | 2017-09-27 | 856,140 | -2,000 | 0.23 | 378,583,440 | 11,027,083 | 12.88 | 2017-09-25 |
| 38 | 2017-09-08 | 858,140 | 45,000 | 0.23 | 378,583,440 | 11,155,820 | 13.00 | 2017-09-06 |
| 39 | 2017-08-25 | 813,140 | 6,000 | 0.21 | 378,583,440 | 10,375,666 | 12.76 | 2017-08-22 |
| 40 | 2017-08-16 | 807,140 | 50,000 | 0.21 | 378,583,440 | 10,250,678 | 12.70 | 2017-08-14 |
| 41 | 2017-07-21 | 757,140 | 6,000 | 0.20 | 378,583,440 | 9,676,249 | 12.78 | 2017-07-19 |
| 42 | 2017-07-14 | 751,140 | -30,000 | 0.20 | 378,583,440 | 9,163,908 | 12.20 | 2017-07-12 |
| 43 | 2017-07-11 | 781,140 | 6,000 | 0.21 | 378,583,440 | 9,451,794 | 12.10 | 2017-07-07 |
| 44 | 2017-05-05 | 775,140 | 2,000 | 0.20 | 378,583,440 | 9,534,222 | 12.30 | 2017-05-02 |
| 45 | 2017-04-19 | 773,140 | -10,000 | 0.20 | 378,583,440 | 8,690,094 | 11.24 | 2017-04-13 |
| 46 | 2017-03-22 | 783,140 | 12,000 | 0.21 | 378,583,440 | 8,833,819 | 11.28 | 2017-03-20 |
| 47 | 2017-03-10 | 771,140 | -16,000 | 0.20 | 378,583,440 | 8,559,654 | 11.10 | 2017-03-08 |
| 48 | 2017-03-09 | 787,140 | -6,000 | 0.21 | 378,583,440 | 8,737,254 | 11.10 | 2017-03-07 |
| 49 | 2017-03-02 | 793,140 | -68,000 | 0.21 | 378,583,440 | 8,867,305 | 11.18 | 2017-02-28 |
| 50 | 2017-02-14 | 861,140 | 10,000 | 0.23 | 378,583,440 | 9,231,421 | 10.72 | 2017-02-10 |
| 51 | 2017-01-18 | 851,140 | -6,000 | 0.22 | 378,583,440 | 8,988,038 | 10.56 | 2017-01-16 |
| 52 | 2017-01-16 | 857,140 | -48,000 | 0.23 | 378,583,440 | 9,085,684 | 10.60 | 2017-01-12 |
| 53 | 2017-01-13 | 905,140 | 100,000 | 0.24 | 378,583,440 | 9,684,998 | 10.70 | 2017-01-11 |
| 54 | 2017-01-12 | 805,140 | -36,000 | 0.21 | 378,583,440 | 8,614,998 | 10.70 | 2017-01-10 |
| 55 | 2017-01-05 | 841,140 | 30,000 | 0.22 | 378,583,440 | 8,848,793 | 10.52 | 2017-01-03 |
| 56 | 2017-01-04 | 811,140 | 6,000 | 0.21 | 378,583,440 | 8,419,633 | 10.38 | 2016-12-30 |
| 57 | 2016-12-14 | 805,140 | 16,000 | 0.21 | 378,583,440 | 8,405,662 | 10.44 | 2016-12-12 |
| 58 | 2016-11-15 | 789,140 | -10,000 | 0.21 | 378,583,440 | 8,538,495 | 10.82 | 2016-11-11 |
| 59 | 2016-10-11 | 799,140 | -8,000 | 0.21 | 378,583,440 | 8,950,368 | 11.20 | 2016-10-06 |
| 60 | 2016-10-04 | 807,140 | -10,000 | 0.21 | 378,583,440 | 8,959,254 | 11.10 | 2016-09-30 |
| 61 | 2016-09-27 | 817,140 | -10,000 | 0.22 | 378,583,440 | 9,348,082 | 11.44 | 2016-09-23 |
| 62 | 2016-09-19 | 827,140 | 10,000 | 0.22 | 378,583,440 | 9,297,054 | 11.24 | 2016-09-14 |
| 63 | 2016-09-12 | 817,140 | -50,000 | 0.22 | 378,583,440 | 9,544,195 | 11.68 | 2016-09-08 |
| 64 | 2016-09-06 | 867,140 | -12,000 | 0.23 | 378,583,440 | 10,024,138 | 11.56 | 2016-09-02 |
| 65 | 2016-08-30 | 879,140 | -10,000 | 0.23 | 378,583,440 | 10,532,097 | 11.98 | 2016-08-26 |
| 66 | 2016-08-15 | 889,140 | -10,000 | 0.23 | 378,583,440 | 9,140,359 | 10.28 | 2016-08-11 |
| 67 | 2016-08-12 | 899,140 | -8,000 | 0.24 | 378,583,440 | 9,045,348 | 10.06 | 2016-08-10 |
| 68 | 2016-08-10 | 907,140 | 10,000 | 0.24 | 378,583,440 | 9,071,400 | 10.00 | 2016-08-08 |
| 69 | 2016-06-07 | 897,140 | 2,000 | 0.24 | 378,583,440 | 8,083,231 | 9.010 | 2016-06-03 |
| 70 | 2016-06-02 | 895,140 | -4,000 | 0.24 | 378,583,440 | 7,966,746 | 8.900 | 2016-05-31 |
| 71 | 2016-05-27 | 899,140 | -6,000 | 0.24 | 378,583,440 | 7,930,415 | 8.820 | 2016-05-25 |
| 72 | 2016-05-26 | 905,140 | -4,000 | 0.24 | 378,583,440 | 7,874,718 | 8.700 | 2016-05-24 |
| 73 | 2016-05-25 | 909,140 | -30,000 | 0.24 | 378,583,440 | 7,909,518 | 8.700 | 2016-05-23 |
| 74 | 2016-04-28 | 939,140 | 2,000 | 0.25 | 378,583,440 | 8,452,260 | 9.000 | 2016-04-26 |
| 75 | 2016-03-30 | 937,140 | 6,000 | 0.25 | 378,583,440 | 8,265,575 | 8.820 | 2016-03-24 |
| 76 | 2016-03-03 | 931,140 | -42,000 | 0.25 | 378,583,440 | 8,082,295 | 8.680 | 2016-03-01 |
| 77 | 2016-03-02 | 973,140 | -40,000 | 0.26 | 378,583,440 | 8,388,467 | 8.620 | 2016-02-29 |
| 78 | 2016-02-22 | 1,013,140 | -4,000 | 0.27 | 378,583,440 | 8,682,610 | 8.570 | 2016-02-18 |
| 79 | 2016-02-12 | 1,017,140 | -8,000 | 0.27 | 378,583,440 | 8,635,519 | 8.490 | 2016-02-05 |
| 80 | 2016-01-11 | 1,025,140 | -24,000 | 0.27 | 378,583,440 | 9,226,260 | 9.000 | 2016-01-07 |
| 81 | 2015-10-06 | 1,049,140 | -38,000 | 0.28 | 378,583,440 | 9,001,621 | 8.580 | 2015-10-02 |
| 82 | 2015-10-05 | 1,087,140 | -2,000 | 0.29 | 378,583,440 | 8,903,677 | 8.190 | 2015-09-30 |
| 83 | 2015-09-30 | 1,089,140 | -8,000 | 0.29 | 378,583,440 | 9,137,885 | 8.390 | 2015-09-25 |
| 84 | 2015-09-29 | 1,097,140 | -70,000 | 0.29 | 378,583,440 | 9,172,090 | 8.360 | 2015-09-24 |
| 85 | 2015-09-25 | 1,167,140 | -18,000 | 0.31 | 378,583,440 | 9,897,347 | 8.480 | 2015-09-23 |
| 86 | 2015-09-24 | 1,185,140 | -20,000 | 0.31 | 378,583,440 | 10,180,353 | 8.590 | 2015-09-22 |
| 87 | 2015-09-16 | 1,205,140 | -2,000 | 0.32 | 378,583,440 | 10,520,872 | 8.730 | 2015-09-14 |
| 88 | 2015-09-15 | 1,207,140 | -4,000 | 0.32 | 378,583,440 | 10,683,189 | 8.850 | 2015-09-11 |
| 89 | 2015-09-14 | 1,211,140 | -112,000 | 0.32 | 378,583,440 | 10,779,146 | 8.900 | 2015-09-10 |
| 90 | 2015-09-11 | 1,323,140 | -18,000 | 0.35 | 378,583,440 | 11,828,872 | 8.940 | 2015-09-09 |
| 91 | 2015-09-10 | 1,341,140 | -40,000 | 0.35 | 378,583,440 | 11,869,089 | 8.850 | 2015-09-08 |
| 92 | 2015-08-26 | 1,381,140 | -26,000 | 0.36 | 378,583,440 | 12,084,975 | 8.750 | 2015-08-24 |
| 93 | 2015-08-18 | 1,407,140 | 50,000 | 0.37 | 378,583,440 | 13,367,830 | 9.500 | 2015-08-14 |
| 94 | 2015-08-07 | 1,357,140 | 24,000 | 0.36 | 378,583,440 | 13,069,258 | 9.630 | 2015-08-05 |
| 95 | 2015-07-30 | 1,333,140 | 40,000 | 0.35 | 378,583,440 | 12,784,813 | 9.590 | 2015-07-28 |
| 96 | 2015-07-22 | 1,293,140 | 50,000 | 0.34 | 378,583,440 | 12,595,184 | 9.740 | 2015-07-20 |
| 97 | 2015-07-20 | 1,243,140 | 44,000 | 0.33 | 378,583,440 | 12,058,458 | 9.700 | 2015-07-16 |
| 98 | 2015-07-16 | 1,199,140 | 54,000 | 0.32 | 378,583,440 | 11,631,658 | 9.700 | 2015-07-14 |
| 99 | 2015-06-29 | 1,145,140 | -2,000 | 0.30 | 378,583,440 | 11,749,136 | 10.26 | 2015-06-25 |
| 100 | 2015-06-26 | 1,147,140 | -2,000 | 0.30 | 378,583,440 | 11,769,656 | 10.26 | 2015-06-24 |
| 101 | 2015-06-22 | 1,149,140 | 4,000 | 0.30 | 378,583,440 | 11,790,176 | 10.26 | 2015-06-18 |
| 102 | 2015-06-19 | 1,145,140 | 66,000 | 0.30 | 378,583,440 | 11,703,331 | 10.22 | 2015-06-17 |
| 103 | 2015-06-05 | 1,079,140 | -110,000 | 0.29 | 378,583,440 | 11,633,129 | 10.78 | 2015-06-03 |
| 104 | 2015-05-22 | 1,189,140 | -16,000 | 0.31 | 378,583,440 | 12,153,011 | 10.22 | 2015-05-20 |
| 105 | 2015-05-12 | 1,205,140 | 40,000 | 0.32 | 378,583,440 | 12,220,120 | 10.14 | 2015-05-08 |
| 106 | 2015-05-06 | 1,165,140 | -84,000 | 0.31 | 378,583,440 | 12,117,456 | 10.40 | 2015-05-04 |
| 107 | 2015-05-05 | 1,249,140 | -2,000 | 0.33 | 378,583,440 | 12,866,142 | 10.30 | 2015-04-30 |
| 108 | 2015-04-28 | 1,251,140 | 16,000 | 0.33 | 378,583,440 | 12,611,491 | 10.08 | 2015-04-24 |
| 109 | 2015-04-22 | 1,235,140 | 50,000 | 0.33 | 378,583,440 | 12,351,400 | 10.00 | 2015-04-20 |
| 110 | 2015-04-16 | 1,185,140 | 29,360 | 0.31 | 378,583,440 | 12,183,239 | 10.28 | 2015-04-14 |
| 111 | 2015-04-15 | 1,155,780 | 20,000 | 0.31 | 378,583,440 | 11,650,262 | 10.08 | 2015-04-13 |
| 112 | 2015-03-18 | 1,135,780 | -24,000 | 0.30 | 378,583,440 | 10,880,772 | 9.580 | 2015-03-16 |
| 113 | 2015-03-11 | 1,159,780 | 50,000 | 0.31 | 378,583,440 | 11,249,866 | 9.700 | 2015-03-09 |
| 114 | 2015-02-27 | 1,109,780 | 10,000 | 0.29 | 378,583,440 | 10,642,790 | 9.590 | 2015-02-25 |
| 115 | 2014-12-19 | 1,099,780 | -36,000 | 0.29 | 378,583,440 | 10,491,901 | 9.540 | 2014-12-17 |
| 116 | 2014-12-16 | 1,135,780 | -6,000 | 0.30 | 378,583,440 | 11,005,708 | 9.690 | 2014-12-12 |
| 117 | 2014-11-06 | 1,141,780 | -10,000 | 0.30 | 378,583,440 | 11,269,369 | 9.870 | 2014-11-04 |
| 118 | 2014-10-22 | 1,151,780 | 2,000 | 0.30 | 378,583,440 | 10,884,321 | 9.450 | 2014-10-20 |
| 119 | 2014-10-08 | 1,149,780 | -28,000 | 0.30 | 378,583,440 | 11,049,386 | 9.610 | 2014-10-06 |
| 120 | 2014-10-07 | 1,177,780 | -10,000 | 0.31 | 378,583,440 | 11,012,243 | 9.350 | 2014-10-03 |
| 121 | 2014-09-12 | 1,187,780 | 10,000 | 0.31 | 378,583,440 | 12,352,912 | 10.40 | 2014-09-10 |
| 122 | 2014-09-01 | 1,177,780 | 10,000 | 0.31 | 378,583,440 | 11,989,800 | 10.18 | 2014-08-28 |
| 123 | 2014-08-28 | 1,167,780 | 10,000 | 0.31 | 378,583,440 | 12,098,201 | 10.36 | 2014-08-26 |
| 124 | 2014-08-26 | 1,157,780 | -18,000 | 0.31 | 378,583,440 | 12,064,068 | 10.42 | 2014-08-22 |
| 125 | 2014-08-25 | 1,175,780 | -6,000 | 0.31 | 378,583,440 | 12,228,112 | 10.40 | 2014-08-21 |
| 126 | 2014-08-22 | 1,181,780 | -6,000 | 0.31 | 378,583,440 | 12,337,783 | 10.44 | 2014-08-20 |
| 127 | 2014-08-20 | 1,187,780 | -6,000 | 0.31 | 378,583,440 | 12,471,690 | 10.50 | 2014-08-18 |
| 128 | 2014-08-19 | 1,193,780 | -4,000 | 0.32 | 378,583,440 | 12,534,690 | 10.50 | 2014-08-15 |
| 129 | 2014-08-18 | 1,197,780 | 6,000 | 0.32 | 378,583,440 | 12,504,823 | 10.44 | 2014-08-14 |
| 130 | 2014-08-12 | 1,191,780 | -10,000 | 0.31 | 378,583,440 | 12,632,868 | 10.60 | 2014-08-08 |
| 131 | 2014-07-22 | 1,201,780 | -18,000 | 0.32 | 378,583,440 | 11,452,963 | 9.530 | 2014-07-18 |
| 132 | 2014-07-21 | 1,219,780 | -20,000 | 0.32 | 378,583,440 | 11,673,295 | 9.570 | 2014-07-17 |
| 133 | 2014-07-11 | 1,239,780 | 10,000 | 0.33 | 378,583,440 | 11,492,761 | 9.270 | 2014-07-09 |
| 134 | 2014-07-08 | 1,229,780 | -2,000 | 0.32 | 378,583,440 | 11,449,252 | 9.310 | 2014-07-04 |
| 135 | 2014-06-27 | 1,231,780 | 20,000 | 0.33 | 378,583,440 | 11,369,329 | 9.230 | 2014-06-25 |
| 136 | 2014-06-23 | 1,211,780 | 10,000 | 0.32 | 378,583,440 | 11,548,263 | 9.530 | 2014-06-19 |
| 137 | 2014-06-12 | 1,201,780 | 4,000 | 0.32 | 378,583,440 | 11,741,391 | 9.770 | 2014-06-10 |
| 138 | 2014-06-11 | 1,197,780 | -42,000 | 0.32 | 378,583,440 | 11,690,333 | 9.760 | 2014-06-09 |
| 139 | 2014-06-10 | 1,239,780 | 22,000 | 0.33 | 378,583,440 | 12,199,435 | 9.840 | 2014-06-06 |
| 140 | 2014-06-09 | 1,217,780 | 38,000 | 0.32 | 378,583,440 | 11,982,955 | 9.840 | 2014-06-05 |
| 141 | 2014-05-30 | 1,179,780 | 8,000 | 0.31 | 378,583,440 | 11,467,462 | 9.720 | 2014-05-28 |
| 142 | 2014-05-28 | 1,171,780 | 30,000 | 0.31 | 378,583,440 | 11,577,186 | 9.880 | 2014-05-26 |
| 143 | 2014-05-27 | 1,141,780 | 30,000 | 0.30 | 378,583,440 | 11,394,964 | 9.980 | 2014-05-23 |
| 144 | 2014-05-23 | 1,111,780 | 26,000 | 0.29 | 378,583,440 | 11,006,622 | 9.900 | 2014-05-21 |
| 145 | 2014-05-21 | 1,085,780 | 40,000 | 0.29 | 378,583,440 | 10,282,337 | 9.470 | 2014-05-19 |
| 146 | 2014-05-13 | 1,045,780 | 10,000 | 0.28 | 378,583,440 | 9,485,225 | 9.070 | 2014-05-09 |
| 147 | 2014-05-12 | 1,035,780 | 4,000 | 0.27 | 378,583,440 | 9,653,470 | 9.320 | 2014-05-08 |
| 148 | 2014-05-09 | 1,031,780 | -126,000 | 0.27 | 378,583,440 | 10,008,266 | 9.700 | 2014-05-07 |
| 149 | 2014-05-08 | 1,157,780 | 16,000 | 0.31 | 378,583,440 | 11,716,734 | 10.12 | 2014-05-05 |
| 150 | 2014-05-07 | 1,141,780 | 4,000 | 0.30 | 378,583,440 | 11,943,019 | 10.46 | 2014-05-02 |
| 151 | 2014-05-05 | 1,137,780 | 104,000 | 0.30 | 378,583,440 | 16,907,411 | 14.86 | 2014-04-30 |
| 152 | 2014-05-02 | 1,033,780 | 10,000 | 0.27 | 378,583,440 | 15,258,593 | 14.76 | 2014-04-29 |
| 153 | 2014-04-30 | 1,023,780 | 26,000 | 0.27 | 378,583,440 | 15,315,749 | 14.96 | 2014-04-28 |
| 154 | 2014-04-29 | 997,780 | 8,000 | 0.26 | 378,583,440 | 14,886,878 | 14.92 | 2014-04-25 |
| 155 | 2014-04-28 | 989,780 | -100,000 | 0.26 | 378,583,440 | 14,886,291 | 15.04 | 2014-04-24 |
| 156 | 2014-04-24 | 1,089,780 | 4,000 | 0.29 | 378,583,440 | 18,744,216 | 17.20 | 2014-04-22 |
| 157 | 2014-04-23 | 1,085,780 | 2,000 | 0.29 | 378,583,440 | 18,957,719 | 17.46 | 2014-04-17 |
| 158 | 2014-04-22 | 1,083,780 | -2,000 | 0.29 | 378,583,440 | 18,532,638 | 17.10 | 2014-04-16 |
| 159 | 2014-04-14 | 1,085,780 | 50,000 | 0.29 | 378,583,440 | 17,915,370 | 16.50 | 2014-04-10 |
| 160 | 2014-04-10 | 1,035,780 | 22,000 | 0.27 | 378,583,440 | 16,945,361 | 16.36 | 2014-04-08 |
| 161 | 2014-04-09 | 1,013,780 | 2,000 | 0.27 | 378,583,440 | 16,625,992 | 16.40 | 2014-04-07 |
| 162 | 2014-04-04 | 1,011,780 | 6,000 | 0.27 | 378,583,440 | 16,876,490 | 16.68 | 2014-04-02 |
| 163 | 2014-04-02 | 1,005,780 | -146,000 | 0.27 | 378,583,440 | 16,092,480 | 16.00 | 2014-03-31 |
| 164 | 2014-03-31 | 1,151,780 | 8,000 | 0.30 | 378,583,440 | 18,267,231 | 15.86 | 2014-03-27 |
| 165 | 2014-03-27 | 1,143,780 | 4,000 | 0.30 | 378,583,440 | 18,346,231 | 16.04 | 2014-03-25 |
| 166 | 2014-03-26 | 1,139,780 | 14,000 | 0.30 | 378,583,440 | 18,418,845 | 16.16 | 2014-03-24 |
| 167 | 2014-03-21 | 1,125,780 | 62,000 | 0.30 | 378,583,440 | 18,170,089 | 16.14 | 2014-03-19 |
| 168 | 2014-03-19 | 1,063,780 | 10,000 | 0.28 | 378,583,440 | 16,956,653 | 15.94 | 2014-03-17 |
| 169 | 2014-03-17 | 1,053,780 | 4,000 | 0.28 | 378,583,440 | 17,050,160 | 16.18 | 2014-03-13 |
| 170 | 2014-03-14 | 1,049,780 | -2,000 | 0.28 | 378,583,440 | 17,321,370 | 16.50 | 2014-03-12 |
| 171 | 2014-03-13 | 1,051,780 | -10,000 | 0.28 | 378,583,440 | 17,501,619 | 16.64 | 2014-03-11 |
| 172 | 2014-03-11 | 1,061,780 | -6,000 | 0.28 | 378,583,440 | 17,646,784 | 16.62 | 2014-03-07 |
| 173 | 2014-03-07 | 1,067,780 | 6,000 | 0.28 | 378,583,440 | 16,828,213 | 15.76 | 2014-03-05 |
| 174 | 2014-03-06 | 1,061,780 | -2,000 | 0.28 | 378,583,440 | 16,818,595 | 15.84 | 2014-03-04 |
| 175 | 2014-03-05 | 1,063,780 | 108,000 | 0.28 | 378,583,440 | 16,765,173 | 15.76 | 2014-03-03 |
| 176 | 2014-03-03 | 955,780 | -76,000 | 0.25 | 378,583,440 | 14,948,399 | 15.64 | 2014-02-27 |
| 177 | 2014-02-28 | 1,031,780 | 10,000 | 0.27 | 378,583,440 | 17,457,718 | 16.92 | 2014-02-26 |
| 178 | 2014-02-24 | 1,021,780 | -10,000 | 0.27 | 378,583,440 | 17,595,052 | 17.22 | 2014-02-20 |
| 179 | 2014-02-21 | 1,031,780 | -4,000 | 0.27 | 378,583,440 | 17,292,633 | 16.76 | 2014-02-19 |
| 180 | 2014-02-19 | 1,035,780 | -640,000 | 0.27 | 378,583,440 | 17,152,517 | 16.56 | 2014-02-17 |
| 181 | 2014-02-11 | 1,675,780 | 2,000 | 0.44 | 378,583,440 | 28,220,135 | 16.84 | 2014-02-07 |
| 182 | 2014-01-27 | 1,673,780 | 20,000 | 0.44 | 378,583,440 | 26,445,724 | 15.80 | 2014-01-23 |
| 183 | 2014-01-22 | 1,653,780 | -40,000 | 0.44 | 378,583,440 | 26,460,480 | 16.00 | 2014-01-20 |
| 184 | 2014-01-21 | 1,693,780 | 4,000 | 0.45 | 378,583,440 | 26,626,222 | 15.72 | 2014-01-17 |
| 185 | 2014-01-17 | 1,689,780 | 16,000 | 0.45 | 378,583,440 | 25,786,043 | 15.26 | 2014-01-15 |
| 186 | 2014-01-16 | 1,673,780 | 16,000 | 0.44 | 378,583,440 | 25,441,456 | 15.20 | 2014-01-14 |
| 187 | 2014-01-15 | 1,657,780 | 100,000 | 0.44 | 378,583,440 | 25,364,034 | 15.30 | 2014-01-13 |
| 188 | 2014-01-14 | 1,557,780 | 150,000 | 0.41 | 378,583,440 | 24,052,123 | 15.44 | 2014-01-10 |
| 189 | 2014-01-13 | 1,407,780 | 88,000 | 0.37 | 378,583,440 | 22,355,546 | 15.88 | 2014-01-09 |
| 190 | 2014-01-09 | 1,319,780 | 48,000 | 0.35 | 378,583,440 | 19,796,700 | 15.00 | 2014-01-07 |
| 191 | 2014-01-08 | 1,271,780 | 56,000 | 0.34 | 378,583,440 | 18,822,344 | 14.80 | 2014-01-06 |
| 192 | 2014-01-03 | 1,215,780 | 122,000 | 0.32 | 378,583,440 | 17,969,228 | 14.78 | 2013-12-30 |
| 193 | 2014-01-02 | 1,093,780 | 70,000 | 0.29 | 378,583,440 | 16,209,820 | 14.82 | 2013-12-27 |
| 194 | 2013-12-27 | 1,023,780 | 10,000 | 0.27 | 378,583,440 | 14,640,054 | 14.30 | 2013-12-20 |
| 195 | 2013-12-20 | 1,013,780 | 20,000 | 0.27 | 378,583,440 | 14,983,668 | 14.78 | 2013-12-18 |
| 196 | 2013-12-17 | 993,780 | 10,000 | 0.26 | 378,583,440 | 14,886,824 | 14.98 | 2013-12-13 |
| 197 | 2013-12-16 | 983,780 | 10,000 | 0.26 | 378,583,440 | 14,579,620 | 14.82 | 2013-12-12 |
| 198 | 2013-12-09 | 973,780 | 10,000 | 0.26 | 378,583,440 | 14,957,261 | 15.36 | 2013-12-05 |
| 199 | 2013-11-21 | 963,780 | 4,000 | 0.25 | 378,583,440 | 15,459,031 | 16.04 | 2013-11-19 |
| 200 | 2013-11-20 | 959,780 | 10,000 | 0.25 | 378,583,440 | 14,742,221 | 15.36 | 2013-11-18 |
| 201 | 2013-11-19 | 949,780 | 10,000 | 0.25 | 378,583,440 | 14,949,537 | 15.74 | 2013-11-15 |
| 202 | 2013-11-18 | 939,780 | 2,000 | 0.25 | 378,583,440 | 14,998,889 | 15.96 | 2013-11-14 |
| 203 | 2013-11-15 | 937,780 | 2,000 | 0.25 | 378,583,440 | 14,929,458 | 15.92 | 2013-11-13 |
| 204 | 2013-11-13 | 935,780 | 2,000 | 0.25 | 378,583,440 | 15,215,783 | 16.26 | 2013-11-11 |
| 205 | 2013-11-12 | 933,780 | 10,000 | 0.25 | 378,583,440 | 15,538,099 | 16.64 | 2013-11-08 |
| 206 | 2013-11-08 | 923,780 | -32,000 | 0.24 | 378,583,440 | 15,537,980 | 16.82 | 2013-11-06 |
| 207 | 2013-11-06 | 955,780 | 10,000 | 0.25 | 378,583,440 | 16,248,260 | 17.00 | 2013-11-04 |
| 208 | 2013-11-04 | 945,780 | 18,000 | 0.25 | 378,583,440 | 16,305,247 | 17.24 | 2013-10-31 |
| 209 | 2013-11-01 | 927,780 | 2,000 | 0.25 | 378,583,440 | 15,679,482 | 16.90 | 2013-10-30 |
| 210 | 2013-10-31 | 925,780 | 86,000 | 0.24 | 378,583,440 | 15,423,495 | 16.66 | 2013-10-29 |
| 211 | 2013-10-21 | 839,780 | -4,000 | 0.22 | 378,583,440 | 15,468,748 | 18.42 | 2013-10-17 |
| 212 | 2013-10-11 | 843,780 | 8,000 | 0.22 | 378,583,440 | 15,103,662 | 17.90 | 2013-10-09 |
| 213 | 2013-10-10 | 835,780 | 4,000 | 0.22 | 378,583,440 | 15,695,948 | 18.78 | 2013-10-08 |
| 214 | 2013-10-07 | 831,780 | -30,000 | 0.22 | 378,583,440 | 16,169,803 | 19.44 | 2013-10-03 |
| 215 | 2013-09-27 | 861,780 | -68,000 | 0.23 | 378,583,440 | 16,511,705 | 19.16 | 2013-09-25 |
| 216 | 2013-09-26 | 929,780 | 2,000 | 0.25 | 378,583,440 | 17,888,967 | 19.24 | 2013-09-24 |
| 217 | 2013-09-25 | 927,780 | -30,000 | 0.25 | 378,583,440 | 18,073,154 | 19.48 | 2013-09-23 |
| 218 | 2013-09-18 | 957,780 | 18,000 | 0.25 | 378,583,440 | 15,171,235 | 15.84 | 2013-09-16 |
| 219 | 2013-09-16 | 939,780 | -42,000 | 0.25 | 378,583,440 | 13,814,766 | 14.70 | 2013-09-12 |
| 220 | 2013-09-03 | 981,780 | -10,000 | 0.26 | 378,583,440 | 14,275,081 | 14.54 | 2013-08-30 |
| 221 | 2013-08-29 | 991,780 | -2,000 | 0.26 | 378,583,440 | 14,460,152 | 14.58 | 2013-08-27 |
| 222 | 2013-08-27 | 993,780 | 10,000 | 0.26 | 378,583,440 | 13,435,906 | 13.52 | 2013-08-23 |
| 223 | 2013-08-22 | 983,780 | -10,000 | 0.26 | 378,583,440 | 13,123,625 | 13.34 | 2013-08-20 |
| 224 | 2013-08-12 | 993,780 | 58,000 | 0.26 | 378,583,440 | 13,396,154 | 13.48 | 2013-08-08 |
| 225 | 2013-08-06 | 935,780 | 2,000 | 0.25 | 378,583,440 | 10,705,323 | 11.44 | 2013-08-02 |
| 226 | 2013-08-01 | 933,780 | 2,000 | 0.25 | 378,583,440 | 10,589,065 | 11.34 | 2013-07-30 |
| 227 | 2013-06-20 | 931,780 | -8,000 | 0.25 | 378,583,440 | 10,156,402 | 10.90 | 2013-06-18 |
| 228 | 2013-06-19 | 939,780 | 8,000 | 0.25 | 378,583,440 | 10,074,442 | 10.72 | 2013-06-17 |
| 229 | 2013-06-18 | 931,780 | 20,000 | 0.25 | 378,583,440 | 9,653,241 | 10.36 | 2013-06-14 |
| 230 | 2013-06-04 | 911,780 | -10,000 | 0.24 | 378,583,440 | 10,011,344 | 10.98 | 2013-05-31 |
| 231 | 2013-05-30 | 921,780 | -10,000 | 0.24 | 378,583,440 | 10,360,807 | 11.24 | 2013-05-28 |
| 232 | 2013-05-23 | 931,780 | -6,000 | 0.25 | 378,583,440 | 10,380,029 | 11.14 | 2013-05-21 |
| 233 | 2013-05-22 | 937,780 | -44,000 | 0.25 | 378,583,440 | 10,521,892 | 11.22 | 2013-05-20 |
| 234 | 2013-04-12 | 981,780 | -2,000 | 0.26 | 378,583,440 | 11,545,733 | 11.76 | 2013-04-10 |
| 235 | 2013-04-08 | 983,780 | -2,000 | 0.26 | 378,583,440 | 11,844,711 | 12.04 | 2013-04-03 |
| 236 | 2013-03-26 | 985,780 | -8,000 | 0.26 | 378,583,440 | 11,257,608 | 11.42 | 2013-03-22 |
| 237 | 2013-03-25 | 993,780 | -64,000 | 0.26 | 378,583,440 | 11,408,594 | 11.48 | 2013-03-21 |
| 238 | 2013-03-19 | 1,057,780 | -38,000 | 0.28 | 378,583,440 | 12,016,381 | 11.36 | 2013-03-15 |
| 239 | 2013-03-18 | 1,095,780 | -20,000 | 0.29 | 378,583,440 | 12,382,314 | 11.30 | 2013-03-14 |
| 240 | 2013-02-28 | 1,115,780 | 2,000 | 0.29 | 378,583,440 | 12,407,474 | 11.12 | 2013-02-26 |
| 241 | 2013-02-22 | 1,113,780 | 90,000 | 0.29 | 378,583,440 | 12,452,060 | 11.18 | 2013-02-20 |
| 242 | 2013-02-14 | 1,023,780 | 32,000 | 0.27 | 378,583,440 | 11,282,056 | 11.02 | 2013-02-07 |
| 243 | 2013-02-08 | 991,780 | -70,000 | 0.26 | 378,583,440 | 10,711,224 | 10.80 | 2013-02-06 |
| 244 | 2013-02-07 | 1,061,780 | -94,000 | 0.28 | 378,583,440 | 10,384,208 | 9.780 | 2013-02-05 |
| 245 | 2013-02-06 | 1,155,780 | -22,000 | 0.31 | 378,583,440 | 10,956,794 | 9.480 | 2013-02-04 |
| 246 | 2013-02-01 | 1,177,780 | 10,000 | 0.31 | 378,583,440 | 11,082,910 | 9.410 | 2013-01-30 |
| 247 | 2013-01-09 | 1,167,780 | -4,000 | 0.31 | 378,583,440 | 10,626,798 | 9.100 | 2013-01-07 |
| 248 | 2012-12-27 | 1,171,780 | -20,000 | 0.31 | 378,583,440 | 10,651,480 | 9.090 | 2012-12-20 |
| 249 | 2012-12-14 | 1,191,780 | -6,000 | 0.31 | 378,583,440 | 10,511,500 | 8.820 | 2012-12-12 |
| 250 | 2012-12-04 | 1,197,780 | 66,000 | 0.32 | 378,583,440 | 10,791,998 | 9.010 | 2012-11-30 |
| 251 | 2012-11-16 | 1,131,780 | -10,000 | 0.30 | 378,583,440 | 8,941,062 | 7.900 | 2012-11-14 |
| 252 | 2012-11-02 | 1,141,780 | -20,000 | 0.30 | 378,583,440 | 9,214,165 | 8.070 | 2012-10-31 |
| 253 | 2012-10-26 | 1,161,780 | -8,000 | 0.31 | 378,583,440 | 9,398,800 | 8.090 | 2012-10-24 |
| 254 | 2012-06-20 | 1,169,780 | 10,000 | 0.31 | 378,583,440 | 8,246,949 | 7.050 | 2012-06-18 |
| 255 | 2012-06-08 | 1,159,780 | 4,000 | 0.31 | 378,583,440 | 7,921,297 | 6.830 | 2012-06-06 |
| 256 | 2012-04-19 | 1,155,780 | 14,000 | 0.31 | 378,583,440 | 9,246,240 | 8.000 | 2012-04-17 |
| 257 | 2011-12-02 | 1,141,780 | -10,000 | 0.30 | 378,583,440 | 8,506,261 | 7.450 | 2011-11-30 |
| 258 | 2011-11-30 | 1,151,780 | -10,000 | 0.30 | 378,583,440 | 8,580,761 | 7.450 | 2011-11-28 |
| 259 | 2011-11-10 | 1,161,780 | 21,780 | 0.31 | 378,583,440 | 8,852,764 | 7.620 | 2011-11-08 |
| 260 | 2011-11-02 | 1,140,000 | 200,000 | 0.30 | 378,583,440 | 8,595,600 | 7.540 | 2011-10-31 |
| 261 | 2011-11-01 | 940,000 | 6,000 | 0.25 | 378,583,440 | 7,068,800 | 7.520 | 2011-10-28 |
| 262 | 2011-10-07 | 934,000 | 10,000 | 0.25 | 378,583,440 | 5,482,580 | 5.870 | 2011-10-04 |
| 263 | 2011-08-19 | 924,000 | -30,000 | 0.24 | 378,583,440 | 7,983,360 | 8.640 | 2011-08-17 |
| 264 | 2011-08-11 | 954,000 | 30,000 | 0.25 | 378,583,440 | 8,013,600 | 8.400 | 2011-08-09 |
| 265 | 2011-06-20 | 924,000 | 10,000 | 0.24 | 378,583,440 | 8,463,840 | 9.160 | 2011-06-16 |
| 266 | 2011-05-27 | 914,000 | 30,000 | 0.24 | 378,583,440 | 8,500,200 | 9.300 | 2011-05-25 |
| 267 | 2011-05-25 | 884,000 | 30,000 | 0.23 | 378,583,440 | 8,477,560 | 9.590 | 2011-05-23 |
| 268 | 2011-05-24 | 854,000 | -6,000 | 0.23 | 378,583,440 | 8,488,760 | 9.940 | 2011-05-20 |
| 269 | 2011-05-23 | 860,000 | 140,000 | 0.23 | 378,583,440 | 8,686,000 | 10.10 | 2011-05-19 |
| 270 | 2011-05-12 | 720,000 | -6,000 | 0.19 | 378,583,440 | 7,891,200 | 10.96 | 2011-05-09 |
| 271 | 2011-05-11 | 726,000 | -2,000 | 0.19 | 378,583,440 | 7,855,320 | 10.82 | 2011-05-06 |
| 272 | 2011-05-05 | 728,000 | -2,000 | 0.19 | 378,583,440 | 8,037,120 | 11.04 | 2011-05-03 |
| 273 | 2011-04-08 | 730,000 | 8,000 | 0.19 | 378,583,440 | 8,030,000 | 11.00 | 2011-04-06 |
| 274 | 2011-04-01 | 722,000 | 44,000 | 0.19 | 378,583,440 | 7,595,440 | 10.52 | 2011-03-30 |
| 275 | 2011-03-30 | 678,000 | 14,000 | 0.18 | 378,583,440 | 7,051,200 | 10.40 | 2011-03-28 |
| 276 | 2011-03-28 | 664,000 | 6,000 | 0.18 | 378,583,440 | 6,892,320 | 10.38 | 2011-03-24 |
| 277 | 2011-03-15 | 658,000 | 20,000 | 0.17 | 378,583,440 | 7,290,640 | 11.08 | 2011-03-11 |
| 278 | 2011-03-14 | 638,000 | 20,000 | 0.17 | 378,583,440 | 7,094,560 | 11.12 | 2011-03-10 |
| 279 | 2011-03-09 | 618,000 | -30,000 | 0.16 | 378,583,440 | 6,909,240 | 11.18 | 2011-03-07 |
| 280 | 2011-03-07 | 648,000 | 100,000 | 0.17 | 378,583,440 | 7,231,680 | 11.16 | 2011-03-03 |
| 281 | 2011-02-23 | 548,000 | -22,000 | 0.14 | 378,583,440 | 6,389,680 | 11.66 | 2011-02-21 |
| 282 | 2011-01-21 | 570,000 | -18,000 | 0.15 | 378,583,440 | 6,805,800 | 11.94 | 2011-01-19 |
| 283 | 2011-01-20 | 588,000 | -62,000 | 0.16 | 378,583,440 | 7,032,480 | 11.96 | 2011-01-18 |
| 284 | 2011-01-14 | 650,000 | -20,000 | 0.17 | 378,583,440 | 7,592,000 | 11.68 | 2011-01-12 |
| 285 | 2011-01-10 | 670,000 | -12,000 | 0.18 | 378,583,440 | 7,396,800 | 11.04 | 2011-01-06 |
| 286 | 2011-01-05 | 682,000 | 18,000 | 0.18 | 378,583,440 | 6,820,000 | 10.00 | 2011-01-03 |
| 287 | 2010-12-15 | 664,000 | -50,000 | 0.18 | 378,583,440 | 6,513,840 | 9.810 | 2010-12-13 |
| 288 | 2010-11-22 | 714,000 | 10,000 | 0.19 | 378,583,440 | 6,854,400 | 9.600 | 2010-11-18 |
| 289 | 2010-11-18 | 704,000 | -60,000 | 0.19 | 378,583,440 | 6,723,200 | 9.550 | 2010-11-16 |
| 290 | 2010-11-16 | 764,000 | 34,000 | 0.20 | 378,583,440 | 7,143,400 | 9.350 | 2010-11-12 |
| 291 | 2010-11-15 | 730,000 | -14,000 | 0.19 | 378,583,440 | 6,971,500 | 9.550 | 2010-11-11 |
| 292 | 2010-11-09 | 744,000 | -10,000 | 0.20 | 378,583,440 | 7,015,920 | 9.430 | 2010-11-05 |
| 293 | 2010-11-01 | 754,000 | -24,000 | 0.20 | 378,583,440 | 6,846,320 | 9.080 | 2010-10-28 |
| 294 | 2010-10-22 | 778,000 | -136,000 | 0.21 | 378,583,440 | 7,002,000 | 9.000 | 2010-10-20 |
| 295 | 2010-08-27 | 914,000 | -6,000 | 0.24 | 378,583,440 | 7,997,500 | 8.750 | 2010-08-25 |
| 296 | 2010-08-26 | 920,000 | -10,000 | 0.24 | 378,583,440 | 8,123,600 | 8.830 | 2010-08-24 |
| 297 | 2010-08-16 | 930,000 | -20,000 | 0.25 | 378,583,440 | 8,444,400 | 9.080 | 2010-08-12 |
| 298 | 2010-08-12 | 950,000 | -20,000 | 0.25 | 378,583,440 | 8,654,500 | 9.110 | 2010-08-10 |
| 299 | 2010-08-04 | 970,000 | 6,000 | 0.26 | 378,583,440 | 9,021,000 | 9.300 | 2010-08-02 |
| 300 | 2010-08-03 | 964,000 | -40,000 | 0.25 | 378,583,440 | 8,917,000 | 9.250 | 2010-07-30 |
| 301 | 2010-08-02 | 1,004,000 | 10,000 | 0.27 | 378,583,440 | 8,513,920 | 8.480 | 2010-07-29 |
| 302 | 2010-07-26 | 994,000 | -10,000 | 0.26 | 378,583,440 | 8,130,920 | 8.180 | 2010-07-22 |
| 303 | 2010-07-06 | 1,004,000 | -26,000 | 0.27 | 378,583,440 | 8,011,920 | 7.980 | 2010-07-02 |
| 304 | 2010-06-17 | 1,030,000 | -40,000 | 0.27 | 378,583,440 | 8,034,000 | 7.800 | 2010-06-14 |
| 305 | 2010-06-10 | 1,070,000 | -4,000 | 0.28 | 378,583,440 | 8,239,000 | 7.700 | 2010-06-08 |
| 306 | 2010-05-25 | 1,074,000 | -70,000 | 0.28 | 378,583,440 | 8,173,140 | 7.610 | 2010-05-20 |
| 307 | 2010-05-14 | 1,144,000 | 30,000 | 0.30 | 378,583,440 | 9,312,160 | 8.140 | 2010-05-12 |
| 308 | 2010-05-13 | 1,114,000 | 20,000 | 0.29 | 378,583,440 | 9,145,940 | 8.210 | 2010-05-11 |
| 309 | 2010-05-11 | 1,094,000 | 6,000 | 0.29 | 378,583,440 | 8,828,580 | 8.070 | 2010-05-07 |
| 310 | 2010-05-10 | 1,088,000 | -2,000 | 0.29 | 378,583,440 | 8,954,240 | 8.230 | 2010-05-06 |
| 311 | 2010-05-04 | 1,090,000 | 100,000 | 0.29 | 378,583,440 | 9,428,500 | 8.650 | 2010-04-30 |
| 312 | 2010-05-03 | 990,000 | -2,000 | 0.26 | 378,583,440 | 8,355,600 | 8.440 | 2010-04-29 |
| 313 | 2010-04-29 | 992,000 | -10,000 | 0.26 | 378,583,440 | 8,689,920 | 8.760 | 2010-04-27 |
| 314 | 2010-04-27 | 1,002,000 | 2,000 | 0.26 | 378,583,440 | 8,797,560 | 8.780 | 2010-04-23 |
| 315 | 2010-04-26 | 1,000,000 | 14,000 | 0.26 | 378,583,440 | 8,800,000 | 8.800 | 2010-04-22 |
| 316 | 2010-04-23 | 986,000 | 24,000 | 0.26 | 378,583,440 | 8,775,400 | 8.900 | 2010-04-21 |
| 317 | 2010-04-22 | 962,000 | -10,000 | 0.25 | 378,583,440 | 8,542,560 | 8.880 | 2010-04-20 |
| 318 | 2010-04-19 | 972,000 | 10,000 | 0.26 | 378,583,440 | 8,427,240 | 8.670 | 2010-04-15 |
| 319 | 2010-04-16 | 962,000 | 84,000 | 0.25 | 378,583,440 | 8,369,400 | 8.700 | 2010-04-14 |
| 320 | 2010-04-15 | 878,000 | 32,000 | 0.23 | 378,583,440 | 7,199,600 | 8.200 | 2010-04-13 |
| 321 | 2010-04-14 | 846,000 | 100,000 | 0.22 | 378,583,440 | 6,894,900 | 8.150 | 2010-04-12 |
| 322 | 2010-03-15 | 746,000 | -2,000 | 0.20 | 378,583,440 | 5,699,440 | 7.640 | 2010-03-11 |
| 323 | 2010-02-23 | 748,000 | 2,000 | 0.20 | 378,583,440 | 5,310,800 | 7.100 | 2010-02-19 |
| 324 | 2010-01-22 | 746,000 | 12,000 | 0.20 | 378,583,440 | 5,706,900 | 7.650 | 2010-01-20 |
| 325 | 2010-01-20 | 734,000 | -50,400 | 0.19 | 378,583,440 | 5,615,100 | 7.650 | 2010-01-18 |
| 326 | 2009-09-29 | 784,400 | -2,000 | 0.21 | 378,583,440 | 5,161,352 | 6.580 | 2009-09-25 |
| 327 | 2009-09-22 | 786,400 | -2,000 | 0.21 | 378,583,440 | 5,339,656 | 6.790 | 2009-09-18 |
| 328 | 2009-09-17 | 788,400 | 2,000 | 0.21 | 378,583,440 | 5,195,556 | 6.590 | 2009-09-15 |
| 329 | 2009-08-25 | 786,400 | -26,000 | 0.21 | 378,583,440 | 4,734,128 | 6.020 | 2009-08-21 |
| 330 | 2009-08-24 | 812,400 | -74,000 | 0.21 | 378,583,440 | 4,906,896 | 6.040 | 2009-08-20 |
| 331 | 2009-08-21 | 886,400 | -12,000 | 0.23 | 378,583,440 | 5,318,400 | 6.000 | 2009-08-19 |
| 332 | 2009-08-20 | 898,400 | -32,000 | 0.24 | 378,583,440 | 5,408,368 | 6.020 | 2009-08-18 |
| 333 | 2009-08-19 | 930,400 | -56,000 | 0.25 | 378,583,440 | 5,601,008 | 6.020 | 2009-08-17 |
| 334 | 2009-08-18 | 986,400 | -114,000 | 0.26 | 378,583,440 | 6,026,904 | 6.110 | 2009-08-14 |
| 335 | 2009-08-11 | 1,100,400 | 20,000 | 0.29 | 378,583,440 | 6,536,376 | 5.940 | 2009-08-07 |
| 336 | 2009-08-07 | 1,080,400 | 18,000 | 0.29 | 378,583,440 | 6,374,360 | 5.900 | 2009-08-05 |
| 337 | 2009-08-06 | 1,062,400 | 20,000 | 0.28 | 378,583,440 | 6,353,152 | 5.980 | 2009-08-04 |
| 338 | 2009-08-04 | 1,042,400 | 18,000 | 0.28 | 378,583,440 | 6,108,464 | 5.860 | 2009-07-31 |
| 339 | 2009-07-29 | 1,024,400 | 26,000 | 0.27 | 378,583,440 | 5,767,372 | 5.630 | 2009-07-27 |
| 340 | 2009-07-21 | 998,400 | -30,000 | 0.26 | 378,583,440 | 5,341,440 | 5.350 | 2009-07-17 |
| 341 | 2009-07-17 | 1,028,400 | -40,000 | 0.27 | 378,583,440 | 5,419,668 | 5.270 | 2009-07-15 |
| 342 | 2009-07-13 | 1,068,400 | -20,000 | 0.28 | 378,583,440 | 5,534,312 | 5.180 | 2009-07-09 |
| 343 | 2009-07-08 | 1,088,400 | -20,000 | 0.29 | 378,583,440 | 5,757,636 | 5.290 | 2009-07-06 |
| 344 | 2009-07-07 | 1,108,400 | -18,000 | 0.29 | 378,583,440 | 5,918,856 | 5.340 | 2009-07-03 |
| 345 | 2009-07-06 | 1,126,400 | -22,000 | 0.30 | 378,583,440 | 6,060,032 | 5.380 | 2009-07-02 |
| 346 | 2009-07-03 | 1,148,400 | -6,000 | 0.30 | 378,583,440 | 6,212,844 | 5.410 | 2009-06-30 |
| 347 | 2009-06-30 | 1,154,400 | 20,000 | 0.30 | 378,583,440 | 6,418,464 | 5.560 | 2009-06-26 |
| 348 | 2009-06-29 | 1,134,400 | 20,000 | 0.30 | 378,583,440 | 6,035,008 | 5.320 | 2009-06-25 |
| 349 | 2009-06-26 | 1,114,400 | -10,000 | 0.29 | 378,583,440 | 5,950,896 | 5.340 | 2009-06-24 |
| 350 | 2009-06-25 | 1,124,400 | -70,000 | 0.30 | 378,583,440 | 5,846,880 | 5.200 | 2009-06-23 |
| 351 | 2009-06-23 | 1,194,400 | 10,000 | 0.32 | 378,583,440 | 6,342,264 | 5.310 | 2009-06-19 |
| 352 | 2009-06-19 | 1,184,400 | -32,000 | 0.31 | 378,583,440 | 6,573,420 | 5.550 | 2009-06-17 |
| 353 | 2009-06-18 | 1,216,400 | -8,000 | 0.32 | 378,583,440 | 6,678,036 | 5.490 | 2009-06-16 |
| 354 | 2009-06-15 | 1,224,400 | -292,000 | 0.32 | 378,583,440 | 6,979,080 | 5.700 | 2009-06-11 |
| 355 | 2009-06-12 | 1,516,400 | -40,000 | 0.40 | 378,583,440 | 8,491,840 | 5.600 | 2009-06-10 |
| 356 | 2009-06-11 | 1,556,400 | -20,000 | 0.41 | 378,583,440 | 8,778,096 | 5.640 | 2009-06-09 |
| 357 | 2009-06-09 | 1,576,400 | -4,000 | 0.42 | 378,583,440 | 8,985,480 | 5.700 | 2009-06-05 |
| 358 | 2009-06-08 | 1,580,400 | -40,000 | 0.42 | 378,583,440 | 9,008,280 | 5.700 | 2009-06-04 |
| 359 | 2009-06-03 | 1,620,400 | 100,000 | 0.43 | 378,583,440 | 9,722,400 | 6.000 | 2009-06-01 |
| 360 | 2009-06-02 | 1,520,400 | -30,000 | 0.40 | 378,583,440 | 9,198,420 | 6.050 | 2009-05-29 |
| 361 | 2009-05-29 | 1,550,400 | -76,000 | 0.41 | 378,583,440 | 9,038,832 | 5.830 | 2009-05-26 |
| 362 | 2009-05-27 | 1,626,400 | 84,000 | 0.43 | 378,583,440 | 8,408,488 | 5.170 | 2009-05-25 |
| 363 | 2009-05-26 | 1,542,400 | 24,000 | 0.41 | 378,583,440 | 7,465,216 | 4.840 | 2009-05-22 |
| 364 | 2009-05-21 | 1,518,400 | 30,000 | 0.40 | 378,583,440 | 7,379,424 | 4.860 | 2009-05-19 |
| 365 | 2009-05-20 | 1,488,400 | 42,000 | 0.39 | 378,583,440 | 7,069,900 | 4.750 | 2009-05-18 |
| 366 | 2009-05-18 | 1,446,400 | -10,000 | 0.38 | 378,583,440 | 6,740,224 | 4.660 | 2009-05-14 |
| 367 | 2009-05-15 | 1,456,400 | 50,000 | 0.38 | 378,583,440 | 7,078,104 | 4.860 | 2009-05-13 |
| 368 | 2009-05-14 | 1,406,400 | 50,000 | 0.37 | 378,583,440 | 6,610,080 | 4.700 | 2009-05-12 |
| 369 | 2009-05-12 | 1,356,400 | 14,000 | 0.36 | 378,583,440 | 6,470,028 | 4.770 | 2009-05-08 |
| 370 | 2009-05-07 | 1,342,400 | -20,000 | 0.35 | 378,583,440 | 5,235,360 | 3.900 | 2009-05-05 |
| 371 | 2009-05-06 | 1,362,400 | -4,000 | 0.36 | 378,583,440 | 5,313,360 | 3.900 | 2009-05-04 |
| 372 | 2009-05-05 | 1,366,400 | -30,000 | 0.36 | 378,583,440 | 5,055,680 | 3.700 | 2009-04-30 |
| 373 | 2009-04-30 | 1,396,400 | -60,000 | 0.37 | 378,583,440 | 4,999,112 | 3.580 | 2009-04-28 |
| 374 | 2009-04-29 | 1,456,400 | -20,000 | 0.38 | 378,583,440 | 5,213,912 | 3.580 | 2009-04-27 |
| 375 | 2009-04-24 | 1,476,400 | -16,000 | 0.39 | 378,583,440 | 5,433,152 | 3.680 | 2009-04-22 |
| 376 | 2009-04-22 | 1,492,400 | -40,000 | 0.39 | 378,583,440 | 5,611,424 | 3.760 | 2009-04-20 |
| 377 | 2009-04-20 | 1,532,400 | -20,000 | 0.40 | 378,583,440 | 5,700,528 | 3.720 | 2009-04-16 |
| 378 | 2009-04-17 | 1,552,400 | 22,000 | 0.41 | 378,583,440 | 5,821,500 | 3.750 | 2009-04-15 |
| 379 | 2009-04-16 | 1,530,400 | 62,000 | 0.40 | 378,583,440 | 5,662,480 | 3.700 | 2009-04-14 |
| 380 | 2009-04-15 | 1,468,400 | 2,000 | 0.39 | 378,583,440 | 5,183,452 | 3.530 | 2009-04-09 |
| 381 | 2009-04-14 | 1,466,400 | 112,000 | 0.39 | 378,583,440 | 5,073,744 | 3.460 | 2009-04-08 |
| 382 | 2009-04-09 | 1,354,400 | -20,000 | 0.36 | 378,583,440 | 4,808,120 | 3.550 | 2009-04-07 |
| 383 | 2009-04-07 | 1,374,400 | 66,000 | 0.36 | 378,583,440 | 4,617,984 | 3.360 | 2009-04-03 |
| 384 | 2009-04-06 | 1,308,400 | 60,000 | 0.35 | 378,583,440 | 4,213,048 | 3.220 | 2009-04-02 |
| 385 | 2009-03-31 | 1,248,400 | 20,000 | 0.33 | 378,583,440 | 4,107,236 | 3.290 | 2009-03-27 |
| 386 | 2009-03-30 | 1,228,400 | -40,000 | 0.32 | 378,583,440 | 4,029,152 | 3.280 | 2009-03-26 |
| 387 | 2009-03-25 | 1,268,400 | 70,000 | 0.34 | 378,583,440 | 3,982,776 | 3.140 | 2009-03-23 |
| 388 | 2009-03-20 | 1,198,400 | -20,000 | 0.32 | 378,583,440 | 3,643,136 | 3.040 | 2009-03-18 |
| 389 | 2009-03-11 | 1,218,400 | -20,000 | 0.32 | 378,583,440 | 3,350,600 | 2.750 | 2009-03-09 |
| 390 | 2009-02-12 | 1,238,400 | 40,000 | 0.33 | 378,583,440 | 3,987,648 | 3.220 | 2009-02-10 |
| 391 | 2009-01-22 | 1,198,400 | 20,000 | 0.32 | 378,583,440 | 3,834,880 | 3.200 | 2009-01-20 |
| 392 | 2009-01-20 | 1,178,400 | 12,000 | 0.31 | 378,583,440 | 3,865,152 | 3.280 | 2009-01-16 |
| 393 | 2009-01-19 | 1,166,400 | 20,000 | 0.31 | 378,583,440 | 3,825,792 | 3.280 | 2009-01-15 |
| 394 | 2009-01-16 | 1,146,400 | -40,000 | 0.30 | 378,583,440 | 3,828,976 | 3.340 | 2009-01-14 |
| 395 | 2009-01-15 | 1,186,400 | 50,000 | 0.31 | 378,583,440 | 3,962,576 | 3.340 | 2009-01-13 |
| 396 | 2009-01-13 | 1,136,400 | 8,000 | 0.30 | 378,583,440 | 3,738,756 | 3.290 | 2009-01-09 |
| 397 | 2009-01-09 | 1,128,400 | -20,000 | 0.30 | 378,583,440 | 3,825,276 | 3.390 | 2009-01-07 |
| 398 | 2009-01-08 | 1,148,400 | 200,000 | 0.30 | 378,583,440 | 3,904,560 | 3.400 | 2009-01-06 |
| 399 | 2009-01-06 | 948,400 | 42,000 | 0.25 | 378,583,440 | 3,129,720 | 3.300 | 2009-01-02 |
| 400 | 2009-01-05 | 906,400 | 16,000 | 0.24 | 378,583,440 | 2,991,120 | 3.300 | 2008-12-30 |
| 401 | 2008-12-29 | 890,400 | -8,000 | 0.24 | 378,583,440 | 2,893,800 | 3.250 | 2008-12-22 |
| 402 | 2008-12-23 | 898,400 | 60,000 | 0.24 | 378,583,440 | 2,865,896 | 3.190 | 2008-12-19 |
| 403 | 2008-12-15 | 838,400 | 40,000 | 0.22 | 378,583,440 | 2,791,872 | 3.330 | 2008-12-11 |
| 404 | 2008-12-12 | 798,400 | 20,000 | 0.21 | 378,583,440 | 2,443,104 | 3.060 | 2008-12-10 |
| 405 | 2008-12-08 | 778,400 | -10,000 | 0.21 | 378,583,440 | 2,234,008 | 2.870 | 2008-12-04 |
| 406 | 2008-12-05 | 788,400 | 10,000 | 0.21 | 378,583,440 | 2,199,636 | 2.790 | 2008-12-03 |
| 407 | 2008-12-03 | 778,400 | 10,000 | 0.21 | 378,583,440 | 2,234,008 | 2.870 | 2008-12-01 |
| 408 | 2008-12-01 | 768,400 | 40,000 | 0.20 | 378,583,440 | 2,197,624 | 2.860 | 2008-11-27 |
| 409 | 2008-11-25 | 728,400 | 10,000 | 0.19 | 378,583,440 | 2,097,792 | 2.880 | 2008-11-21 |
| 410 | 2008-11-06 | 718,400 | -16,000 | 0.19 | 378,583,440 | 2,155,200 | 3.000 | 2008-11-04 |
| 411 | 2008-11-04 | 734,400 | 68,000 | 0.19 | 378,583,440 | 2,166,480 | 2.950 | 2008-10-31 |
| 412 | 2008-11-03 | 666,400 | 98,000 | 0.18 | 378,583,440 | 1,965,880 | 2.950 | 2008-10-30 |
| 413 | 2008-10-31 | 568,400 | -24,000 | 0.15 | 378,583,440 | 1,676,780 | 2.950 | 2008-10-29 |
| 414 | 2008-09-23 | 592,400 | -16,000 | 0.16 | 378,583,440 | 3,921,688 | 6.620 | 2008-09-19 |
| 415 | 2008-09-22 | 608,400 | -40,000 | 0.16 | 378,583,440 | 3,893,760 | 6.400 | 2008-09-18 |
| 416 | 2008-08-15 | 648,400 | 6,000 | 0.17 | 378,583,440 | 4,960,260 | 7.650 | 2008-08-13 |
| 417 | 2008-08-01 | 642,400 | 10,000 | 0.17 | 378,583,440 | 5,781,600 | 9.000 | 2008-07-30 |
| 418 | 2008-07-25 | 632,400 | 8,000 | 0.17 | 378,583,440 | 5,754,840 | 9.100 | 2008-07-23 |
| 419 | 2008-06-16 | 624,400 | 4,000 | 0.16 | 378,583,440 | 6,131,608 | 9.820 | 2008-06-12 |
| 420 | 2008-06-13 | 620,400 | 6,000 | 0.16 | 378,583,440 | 6,340,488 | 10.22 | 2008-06-11 |
| 421 | 2008-06-12 | 614,400 | 18,000 | 0.16 | 378,583,440 | 6,635,520 | 10.80 | 2008-06-10 |
| 422 | 2008-06-11 | 596,400 | -30,000 | 0.16 | 378,583,440 | 6,679,680 | 11.20 | 2008-06-06 |
| 423 | 2008-06-10 | 626,400 | -56,000 | 0.17 | 378,583,440 | 7,040,736 | 11.24 | 2008-06-05 |
| 424 | 2008-06-06 | 682,400 | -2,000 | 0.18 | 378,583,440 | 7,397,216 | 10.84 | 2008-06-04 |
| 425 | 2008-06-05 | 684,400 | -8,000 | 0.18 | 378,583,440 | 7,008,256 | 10.24 | 2008-06-03 |
| 426 | 2008-06-04 | 692,400 | 20,000 | 0.18 | 378,583,440 | 7,062,480 | 10.20 | 2008-06-02 |
| 427 | 2008-06-03 | 672,400 | -16,000 | 0.18 | 378,583,440 | 6,750,896 | 10.04 | 2008-05-30 |
| 428 | 2008-06-02 | 688,400 | -10,000 | 0.18 | 378,583,440 | 6,636,176 | 9.640 | 2008-05-29 |
| 429 | 2008-05-27 | 698,400 | 30,000 | 0.18 | 378,583,440 | 6,292,584 | 9.010 | 2008-05-23 |
| 430 | 2008-05-26 | 668,400 | -68,000 | 0.18 | 378,583,440 | 6,042,336 | 9.040 | 2008-05-22 |
| 431 | 2008-05-21 | 736,400 | 6,000 | 0.19 | 378,583,440 | 6,730,696 | 9.140 | 2008-05-19 |
| 432 | 2008-05-20 | 730,400 | 18,000 | 0.19 | 378,583,440 | 6,646,640 | 9.100 | 2008-05-16 |
| 433 | 2008-05-13 | 712,400 | -14,000 | 0.19 | 378,583,440 | 6,447,220 | 9.050 | 2008-05-08 |
| 434 | 2008-04-22 | 726,400 | 4,000 | 0.19 | 378,583,440 | 6,806,368 | 9.370 | 2008-04-18 |
| 435 | 2008-04-15 | 722,400 | 14,000 | 0.19 | 378,583,440 | 6,833,904 | 9.460 | 2008-04-11 |
| 436 | 2008-04-10 | 708,400 | -10,000 | 0.19 | 378,583,440 | 6,595,204 | 9.310 | 2008-04-08 |
| 437 | 2008-04-03 | 718,400 | 10,000 | 0.19 | 378,583,440 | 6,580,544 | 9.160 | 2008-04-01 |
| 438 | 2008-04-02 | 708,400 | 28,000 | 0.19 | 378,583,440 | 6,517,280 | 9.200 | 2008-03-31 |
| 439 | 2008-01-17 | 680,400 | -10,000 | 0.18 | 378,583,440 | 7,321,104 | 10.76 | 2008-01-15 |
| 440 | 2007-12-28 | 690,400 | -10,000 | 0.18 | 378,583,440 | 7,525,360 | 10.90 | 2007-12-21 |
| 441 | 2007-12-20 | 700,400 | -18,000 | 0.19 | 378,583,440 | 7,270,152 | 10.38 | 2007-12-18 |
| 442 | 2007-12-11 | 718,400 | 14,000 | 0.19 | 378,583,440 | 8,074,816 | 11.24 | 2007-12-07 |
| 443 | 2007-12-10 | 704,400 | 44,000 | 0.19 | 378,583,440 | 7,861,104 | 11.16 | 2007-12-06 |
| 444 | 2007-12-05 | 660,400 | 30,000 | 0.17 | 378,583,440 | 7,264,400 | 11.00 | 2007-12-03 |
| 445 | 2007-11-28 | 630,400 | 20,000 | 0.17 | 378,583,440 | 6,934,400 | 11.00 | 2007-11-26 |
| 446 | 2007-10-25 | 610,400 | 30,000 | 0.16 | 378,583,440 | 6,726,608 | 11.02 | 2007-10-23 |
| 447 | 2007-09-21 | 580,400 | 20,000 | 0.15 | 378,583,440 | 6,662,992 | 11.48 | 2007-09-19 |
| 448 | 2007-09-13 | 560,400 | 50,000 | 0.15 | 378,583,440 | 6,500,640 | 11.60 | 2007-09-11 |
| 449 | 2007-09-10 | 510,400 | 2,000 | 0.13 | 378,583,440 | 5,951,264 | 11.66 | 2007-09-06 |
| 450 | 2007-09-04 | 508,400 | 10,000 | 0.13 | 378,583,440 | 5,846,600 | 11.50 | 2007-08-31 |
| 451 | 2007-08-23 | 498,400 | -6,000 | 0.13 | 378,583,440 | 5,482,400 | 11.00 | 2007-08-21 |
| 452 | 2007-08-22 | 504,400 | -4,000 | 0.13 | 378,583,440 | 5,548,400 | 11.00 | 2007-08-20 |
| 453 | 2007-08-21 | 508,400 | 10,000 | 0.13 | 378,583,440 | 5,389,040 | 10.60 | 2007-08-17 |
Copyright & disclaimer, Privacy policy