LIU CHONG HING INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.380 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 661,720 | 6,000 | 0.17 | 378,583,440 | 2,852,013 | 4.310 | 2025-11-05 |
| 4 | 2025-11-04 | 655,720 | 50,000 | 0.17 | 378,583,440 | 2,872,054 | 4.380 | 2025-10-31 |
| 5 | 2025-10-31 | 605,720 | 40,000 | 0.16 | 378,583,440 | 2,622,768 | 4.330 | 2025-10-28 |
| 6 | 2025-10-30 | 565,720 | 2,000 | 0.15 | 378,583,440 | 2,460,882 | 4.350 | 2025-10-27 |
| 7 | 2025-10-28 | 563,720 | 32,000 | 0.15 | 378,583,440 | 2,463,456 | 4.370 | 2025-10-24 |
| 8 | 2025-10-24 | 531,720 | 6,000 | 0.14 | 378,583,440 | 2,291,713 | 4.310 | 2025-10-22 |
| 9 | 2025-10-22 | 525,720 | 10,000 | 0.14 | 378,583,440 | 2,276,368 | 4.330 | 2025-10-20 |
| 10 | 2025-10-20 | 515,720 | -192,000 | 0.14 | 378,583,440 | 2,233,068 | 4.330 | 2025-10-16 |
| 11 | 2025-10-17 | 707,720 | 2,000 | 0.19 | 378,583,440 | 3,184,740 | 4.500 | 2025-10-15 |
| 12 | 2025-10-14 | 705,720 | 50,000 | 0.19 | 378,583,440 | 3,140,454 | 4.450 | 2025-10-10 |
| 13 | 2025-10-13 | 655,720 | 2,000 | 0.17 | 378,583,440 | 2,917,954 | 4.450 | 2025-10-09 |
| 14 | 2025-10-10 | 653,720 | 40,000 | 0.17 | 378,583,440 | 2,915,591 | 4.460 | 2025-10-08 |
| 15 | 2025-10-09 | 613,720 | 10,000 | 0.16 | 378,583,440 | 2,737,191 | 4.460 | 2025-10-06 |
| 16 | 2025-10-06 | 603,720 | 4,000 | 0.16 | 378,583,440 | 2,704,666 | 4.480 | 2025-10-02 |
| 17 | 2025-10-03 | 599,720 | 22,000 | 0.16 | 378,583,440 | 2,680,748 | 4.470 | 2025-09-30 |
| 18 | 2025-09-30 | 577,720 | 60,000 | 0.15 | 378,583,440 | 2,599,740 | 4.500 | 2025-09-26 |
| 19 | 2025-09-29 | 517,720 | 24,000 | 0.14 | 378,583,440 | 2,329,740 | 4.500 | 2025-09-25 |
| 20 | 2025-09-26 | 493,720 | 36,000 | 0.13 | 378,583,440 | 2,221,740 | 4.500 | 2025-09-24 |
| 21 | 2025-09-17 | 457,720 | 86,000 | 0.12 | 378,583,440 | 2,059,740 | 4.500 | 2025-09-15 |
| 22 | 2025-08-25 | 371,720 | -2,000 | 0.10 | 378,583,440 | 1,728,498 | 4.650 | 2025-08-21 |
| 23 | 2025-08-22 | 373,720 | -40,000 | 0.10 | 378,583,440 | 1,756,484 | 4.700 | 2025-08-20 |
| 24 | 2025-08-19 | 413,720 | -10,000 | 0.11 | 378,583,440 | 1,944,484 | 4.700 | 2025-08-15 |
| 25 | 2025-08-18 | 423,720 | -10,000 | 0.11 | 378,583,440 | 1,983,010 | 4.680 | 2025-08-14 |
| 26 | 2025-08-15 | 433,720 | -50,000 | 0.11 | 378,583,440 | 2,055,833 | 4.740 | 2025-08-13 |
| 27 | 2025-08-13 | 483,720 | -30,000 | 0.13 | 378,583,440 | 2,307,344 | 4.770 | 2025-08-11 |
| 28 | 2025-08-12 | 513,720 | -86,000 | 0.14 | 378,583,440 | 2,414,484 | 4.700 | 2025-08-08 |
| 29 | 2025-08-11 | 599,720 | -10,000 | 0.16 | 378,583,440 | 2,818,684 | 4.700 | 2025-08-07 |
| 30 | 2025-08-08 | 609,720 | -30,000 | 0.16 | 378,583,440 | 2,877,878 | 4.720 | 2025-08-06 |
| 31 | 2025-08-04 | 639,720 | 46,000 | 0.17 | 378,583,440 | 2,853,151 | 4.460 | 2025-07-31 |
| 32 | 2025-07-31 | 593,720 | 18,000 | 0.16 | 378,583,440 | 2,647,991 | 4.460 | 2025-07-29 |
| 33 | 2025-07-29 | 575,720 | 50,000 | 0.15 | 378,583,440 | 2,590,740 | 4.500 | 2025-07-25 |
| 34 | 2025-07-24 | 525,720 | 20,000 | 0.14 | 378,583,440 | 2,297,396 | 4.370 | 2025-07-22 |
| 35 | 2025-07-23 | 505,720 | 20,000 | 0.13 | 378,583,440 | 2,199,882 | 4.350 | 2025-07-21 |
| 36 | 2025-07-21 | 485,720 | 2,000 | 0.13 | 378,583,440 | 2,098,310 | 4.320 | 2025-07-17 |
| 37 | 2025-07-18 | 483,720 | 22,000 | 0.13 | 378,583,440 | 2,084,833 | 4.310 | 2025-07-16 |
| 38 | 2025-07-17 | 461,720 | 14,000 | 0.12 | 378,583,440 | 1,976,162 | 4.280 | 2025-07-15 |
| 39 | 2025-07-16 | 447,720 | 28,000 | 0.12 | 378,583,440 | 1,916,242 | 4.280 | 2025-07-14 |
| 40 | 2025-07-08 | 419,720 | 4,000 | 0.11 | 378,583,440 | 1,758,627 | 4.190 | 2025-07-04 |
| 41 | 2025-07-04 | 415,720 | 20,000 | 0.11 | 378,583,440 | 1,746,024 | 4.200 | 2025-07-02 |
| 42 | 2025-07-03 | 395,720 | 8,000 | 0.10 | 378,583,440 | 1,665,981 | 4.210 | 2025-06-30 |
| 43 | 2025-06-30 | 387,720 | 4,000 | 0.10 | 378,583,440 | 1,655,564 | 4.270 | 2025-06-26 |
| 44 | 2025-06-20 | 383,720 | 28,000 | 0.10 | 378,583,440 | 1,592,438 | 4.150 | 2025-06-18 |
| 45 | 2025-06-19 | 355,720 | 14,000 | 0.09 | 378,583,440 | 1,479,795 | 4.160 | 2025-06-17 |
| 46 | 2025-06-17 | 341,720 | 10,000 | 0.09 | 378,583,440 | 1,431,807 | 4.190 | 2025-06-13 |
| 47 | 2025-06-12 | 331,720 | 56,000 | 0.09 | 378,583,440 | 1,393,224 | 4.200 | 2025-06-10 |
| 48 | 2025-06-11 | 275,720 | 26,000 | 0.07 | 378,583,440 | 1,163,538 | 4.220 | 2025-06-09 |
| 49 | 2025-06-06 | 249,720 | 16,000 | 0.07 | 378,583,440 | 1,038,835 | 4.160 | 2025-06-04 |
| 50 | 2025-06-05 | 233,720 | 16,000 | 0.06 | 378,583,440 | 972,275 | 4.160 | 2025-06-03 |
| 51 | 2025-05-29 | 217,720 | 4,000 | 0.06 | 378,583,440 | 875,234 | 4.020 | 2025-05-27 |
| 52 | 2025-05-26 | 213,720 | -12,000 | 0.06 | 378,583,440 | 889,075 | 4.160 | 2025-05-22 |
| 53 | 2025-05-23 | 225,720 | 2,000 | 0.06 | 378,583,440 | 929,966 | 4.120 | 2025-05-21 |
| 54 | 2025-05-22 | 223,720 | 10,000 | 0.06 | 378,583,440 | 921,726 | 4.120 | 2025-05-20 |
| 55 | 2025-05-21 | 213,720 | -560,000 | 0.06 | 378,583,440 | 880,526 | 4.120 | 2025-05-19 |
| 56 | 2025-05-20 | 773,720 | 70,000 | 0.20 | 378,583,440 | 3,179,989 | 4.110 | 2025-05-16 |
| 57 | 2025-05-19 | 703,720 | 52,000 | 0.19 | 378,583,440 | 2,920,438 | 4.150 | 2025-05-15 |
| 58 | 2025-05-14 | 651,720 | 20,000 | 0.17 | 378,583,440 | 2,704,638 | 4.150 | 2025-05-12 |
| 59 | 2025-05-06 | 631,720 | 10,000 | 0.17 | 378,583,440 | 2,552,149 | 4.040 | 2025-04-30 |
| 60 | 2025-05-02 | 621,720 | 14,000 | 0.16 | 378,583,440 | 2,505,532 | 4.030 | 2025-04-29 |
| 61 | 2025-04-29 | 607,720 | 16,000 | 0.16 | 378,583,440 | 2,503,806 | 4.120 | 2025-04-25 |
| 62 | 2025-04-28 | 591,720 | 32,000 | 0.16 | 378,583,440 | 2,378,714 | 4.020 | 2025-04-24 |
| 63 | 2025-04-25 | 559,720 | 22,000 | 0.15 | 378,583,440 | 2,272,463 | 4.060 | 2025-04-23 |
| 64 | 2025-04-09 | 537,720 | 74,000 | 0.14 | 378,583,440 | 2,177,766 | 4.050 | 2025-04-07 |
| 65 | 2025-04-02 | 463,720 | 8,000 | 0.12 | 378,583,440 | 2,012,545 | 4.340 | 2025-03-31 |
| 66 | 2025-03-27 | 455,720 | 4,000 | 0.12 | 378,583,440 | 1,786,422 | 3.920 | 2025-03-25 |
| 67 | 2025-03-26 | 451,720 | 22,000 | 0.12 | 378,583,440 | 1,775,260 | 3.930 | 2025-03-24 |
| 68 | 2025-03-25 | 429,720 | 12,000 | 0.11 | 378,583,440 | 1,688,800 | 3.930 | 2025-03-21 |
| 69 | 2025-03-24 | 417,720 | 10,000 | 0.11 | 378,583,440 | 1,654,171 | 3.960 | 2025-03-20 |
| 70 | 2025-03-21 | 407,720 | 2,000 | 0.11 | 378,583,440 | 1,626,803 | 3.990 | 2025-03-19 |
| 71 | 2025-03-20 | 405,720 | 20,000 | 0.11 | 378,583,440 | 1,610,708 | 3.970 | 2025-03-18 |
| 72 | 2025-03-19 | 385,720 | 40,000 | 0.10 | 378,583,440 | 1,527,451 | 3.960 | 2025-03-17 |
| 73 | 2025-03-18 | 345,720 | 38,000 | 0.09 | 378,583,440 | 1,369,051 | 3.960 | 2025-03-14 |
| 74 | 2025-03-17 | 307,720 | 14,000 | 0.08 | 378,583,440 | 1,190,876 | 3.870 | 2025-03-13 |
| 75 | 2025-03-14 | 293,720 | 18,000 | 0.08 | 378,583,440 | 1,136,696 | 3.870 | 2025-03-12 |
| 76 | 2025-03-13 | 275,720 | 22,000 | 0.07 | 378,583,440 | 1,075,308 | 3.900 | 2025-03-11 |
| 77 | 2025-03-11 | 253,720 | 8,000 | 0.07 | 378,583,440 | 984,434 | 3.880 | 2025-03-07 |
| 78 | 2025-03-07 | 245,720 | 12,000 | 0.06 | 378,583,440 | 948,479 | 3.860 | 2025-03-05 |
| 79 | 2024-12-19 | 233,720 | -56,000 | 0.06 | 378,583,440 | 955,915 | 4.090 | 2024-12-17 |
| 80 | 2024-12-12 | 289,720 | -8,000 | 0.08 | 378,583,440 | 1,184,955 | 4.090 | 2024-12-10 |
| 81 | 2024-10-14 | 297,720 | -44,000 | 0.08 | 378,583,440 | 1,238,515 | 4.160 | 2024-10-09 |
| 82 | 2024-10-04 | 341,720 | -8,000 | 0.09 | 378,583,440 | 1,493,316 | 4.370 | 2024-10-02 |
| 83 | 2024-10-03 | 349,720 | -8,000 | 0.09 | 378,583,440 | 1,500,299 | 4.290 | 2024-09-30 |
| 84 | 2024-09-19 | 357,720 | 46,000 | 0.09 | 378,583,440 | 1,398,685 | 3.910 | 2024-09-16 |
| 85 | 2024-09-12 | 311,720 | 20,000 | 0.08 | 378,583,440 | 1,256,232 | 4.030 | 2024-09-10 |
| 86 | 2024-08-30 | 291,720 | 14,000 | 0.08 | 378,583,440 | 1,204,804 | 4.130 | 2024-08-28 |
| 87 | 2024-06-11 | 277,720 | 20,000 | 0.07 | 378,583,440 | 1,360,828 | 4.900 | 2024-06-06 |
| 88 | 2024-03-26 | 257,720 | -34,000 | 0.07 | 378,583,440 | 1,198,398 | 4.650 | 2024-03-22 |
| 89 | 2024-03-25 | 291,720 | -12,000 | 0.08 | 378,583,440 | 1,341,912 | 4.600 | 2024-03-21 |
| 90 | 2024-03-01 | 303,720 | 44,000 | 0.08 | 378,583,440 | 1,512,526 | 4.980 | 2024-02-28 |
| 91 | 2024-02-28 | 259,720 | 46,000 | 0.07 | 378,583,440 | 1,275,225 | 4.910 | 2024-02-26 |
| 92 | 2023-06-12 | 213,720 | -4,000 | 0.06 | 378,583,440 | 1,275,908 | 5.970 | 2023-06-08 |
| 93 | 2023-05-30 | 217,720 | 2,000 | 0.06 | 378,583,440 | 1,328,092 | 6.100 | 2023-05-25 |
| 94 | 2022-06-28 | 215,720 | -16,000 | 0.06 | 378,583,440 | 1,592,014 | 7.380 | 2022-06-24 |
| 95 | 2022-06-27 | 231,720 | -24,000 | 0.06 | 378,583,440 | 1,710,094 | 7.380 | 2022-06-23 |
| 96 | 2022-06-23 | 255,720 | -4,000 | 0.07 | 378,583,440 | 1,879,542 | 7.350 | 2022-06-21 |
| 97 | 2022-06-22 | 259,720 | -20,000 | 0.07 | 378,583,440 | 1,908,942 | 7.350 | 2022-06-20 |
| 98 | 2022-06-21 | 279,720 | -10,000 | 0.07 | 378,583,440 | 2,055,942 | 7.350 | 2022-06-17 |
| 99 | 2022-06-17 | 289,720 | -150,000 | 0.08 | 378,583,440 | 2,132,339 | 7.360 | 2022-06-15 |
| 100 | 2022-05-23 | 439,720 | -10,000 | 0.12 | 378,583,440 | 3,253,928 | 7.400 | 2022-05-19 |
| 101 | 2022-03-23 | 449,720 | -2,000 | 0.12 | 378,583,440 | 3,273,962 | 7.280 | 2022-03-21 |
| 102 | 2022-03-21 | 451,720 | 10,000 | 0.12 | 378,583,440 | 3,270,453 | 7.240 | 2022-03-17 |
| 103 | 2022-03-16 | 441,720 | 28,000 | 0.12 | 378,583,440 | 3,251,059 | 7.360 | 2022-03-14 |
| 104 | 2022-03-01 | 413,720 | 8,000 | 0.11 | 378,583,440 | 3,181,507 | 7.690 | 2022-02-25 |
| 105 | 2022-02-23 | 405,720 | 8,000 | 0.11 | 378,583,440 | 3,156,502 | 7.780 | 2022-02-21 |
| 106 | 2022-02-21 | 397,720 | 24,000 | 0.11 | 378,583,440 | 3,094,262 | 7.780 | 2022-02-17 |
| 107 | 2022-02-18 | 373,720 | 10,000 | 0.10 | 378,583,440 | 2,915,016 | 7.800 | 2022-02-16 |
| 108 | 2022-02-17 | 363,720 | 62,000 | 0.10 | 378,583,440 | 2,840,653 | 7.810 | 2022-02-15 |
| 109 | 2022-01-27 | 301,720 | -10,000 | 0.08 | 378,583,440 | 2,368,502 | 7.850 | 2022-01-25 |
| 110 | 2022-01-26 | 311,720 | -10,000 | 0.08 | 378,583,440 | 2,431,416 | 7.800 | 2022-01-24 |
| 111 | 2022-01-19 | 321,720 | -10,000 | 0.08 | 378,583,440 | 2,528,719 | 7.860 | 2022-01-17 |
| 112 | 2021-12-22 | 331,720 | -232,000 | 0.09 | 378,583,440 | 2,557,561 | 7.710 | 2021-12-20 |
| 113 | 2021-12-02 | 563,720 | 8,000 | 0.15 | 378,583,440 | 4,346,281 | 7.710 | 2021-11-30 |
| 114 | 2021-09-30 | 555,720 | 12,000 | 0.15 | 378,583,440 | 4,284,601 | 7.710 | 2021-09-28 |
| 115 | 2021-09-23 | 543,720 | -50,000 | 0.14 | 378,583,440 | 4,143,146 | 7.620 | 2021-09-20 |
| 116 | 2021-09-20 | 593,720 | 10,000 | 0.16 | 378,583,440 | 4,631,016 | 7.800 | 2021-09-16 |
| 117 | 2021-09-17 | 583,720 | 2,000 | 0.15 | 378,583,440 | 4,634,737 | 7.940 | 2021-09-15 |
| 118 | 2021-09-16 | 581,720 | 6,000 | 0.15 | 378,583,440 | 4,618,857 | 7.940 | 2021-09-14 |
| 119 | 2021-09-15 | 575,720 | 6,000 | 0.15 | 378,583,440 | 4,605,760 | 8.000 | 2021-09-13 |
| 120 | 2021-08-24 | 569,720 | 32,000 | 0.15 | 378,583,440 | 4,643,218 | 8.150 | 2021-08-20 |
| 121 | 2021-08-23 | 537,720 | 34,000 | 0.14 | 378,583,440 | 4,377,041 | 8.140 | 2021-08-19 |
| 122 | 2021-08-20 | 503,720 | 34,000 | 0.13 | 378,583,440 | 4,155,690 | 8.250 | 2021-08-18 |
| 123 | 2021-08-19 | 469,720 | 20,000 | 0.12 | 378,583,440 | 3,828,218 | 8.150 | 2021-08-17 |
| 124 | 2021-08-16 | 449,720 | 24,000 | 0.12 | 378,583,440 | 3,665,218 | 8.150 | 2021-08-12 |
| 125 | 2021-08-13 | 425,720 | 54,000 | 0.11 | 378,583,440 | 3,482,390 | 8.180 | 2021-08-11 |
| 126 | 2021-08-12 | 371,720 | -554,000 | 0.10 | 378,583,440 | 3,040,670 | 8.180 | 2021-08-10 |
| 127 | 2021-08-11 | 925,720 | 16,000 | 0.24 | 378,583,440 | 7,544,618 | 8.150 | 2021-08-09 |
| 128 | 2021-08-10 | 909,720 | 20,000 | 0.24 | 378,583,440 | 7,414,218 | 8.150 | 2021-08-06 |
| 129 | 2021-08-02 | 889,720 | 2,000 | 0.24 | 378,583,440 | 7,206,732 | 8.100 | 2021-07-29 |
| 130 | 2021-07-30 | 887,720 | 34,000 | 0.23 | 378,583,440 | 7,181,655 | 8.090 | 2021-07-28 |
| 131 | 2021-07-28 | 853,720 | 12,000 | 0.23 | 378,583,440 | 6,915,132 | 8.100 | 2021-07-26 |
| 132 | 2021-07-21 | 841,720 | 8,000 | 0.22 | 378,583,440 | 6,910,521 | 8.210 | 2021-07-19 |
| 133 | 2021-07-13 | 833,720 | 20,000 | 0.22 | 378,583,440 | 6,836,504 | 8.200 | 2021-07-09 |
| 134 | 2021-07-12 | 813,720 | -10,000 | 0.21 | 378,583,440 | 6,705,053 | 8.240 | 2021-07-08 |
| 135 | 2021-07-08 | 823,720 | 44,000 | 0.22 | 378,583,440 | 6,770,978 | 8.220 | 2021-07-06 |
| 136 | 2021-07-07 | 779,720 | 4,000 | 0.21 | 378,583,440 | 6,432,690 | 8.250 | 2021-07-05 |
| 137 | 2021-07-06 | 775,720 | 4,000 | 0.20 | 378,583,440 | 6,407,447 | 8.260 | 2021-07-02 |
| 138 | 2021-07-05 | 771,720 | -64,000 | 0.20 | 378,583,440 | 6,436,145 | 8.340 | 2021-06-30 |
| 139 | 2021-06-24 | 835,720 | 8,000 | 0.22 | 378,583,440 | 6,994,976 | 8.370 | 2021-06-22 |
| 140 | 2021-06-22 | 827,720 | 14,000 | 0.22 | 378,583,440 | 6,911,462 | 8.350 | 2021-06-18 |
| 141 | 2021-06-21 | 813,720 | 22,000 | 0.21 | 378,583,440 | 6,843,385 | 8.410 | 2021-06-17 |
| 142 | 2021-06-18 | 791,720 | -2,000 | 0.21 | 378,583,440 | 6,626,696 | 8.370 | 2021-06-16 |
| 143 | 2021-06-15 | 793,720 | 30,000 | 0.21 | 378,583,440 | 6,556,127 | 8.260 | 2021-06-10 |
| 144 | 2021-06-11 | 763,720 | 272,000 | 0.20 | 378,583,440 | 6,285,416 | 8.230 | 2021-06-09 |
| 145 | 2021-06-10 | 491,720 | 12,000 | 0.13 | 378,583,440 | 4,061,607 | 8.260 | 2021-06-08 |
| 146 | 2021-06-09 | 479,720 | 60,000 | 0.13 | 378,583,440 | 3,957,690 | 8.250 | 2021-06-07 |
| 147 | 2021-06-08 | 419,720 | 12,000 | 0.11 | 378,583,440 | 3,471,084 | 8.270 | 2021-06-04 |
| 148 | 2021-06-07 | 407,720 | 14,000 | 0.11 | 378,583,440 | 3,371,844 | 8.270 | 2021-06-03 |
| 149 | 2021-06-04 | 393,720 | 28,000 | 0.10 | 378,583,440 | 3,263,939 | 8.290 | 2021-06-02 |
| 150 | 2021-05-24 | 365,720 | 16,000 | 0.10 | 378,583,440 | 3,090,334 | 8.450 | 2021-05-20 |
| 151 | 2021-05-17 | 349,720 | -10,000 | 0.09 | 378,583,440 | 2,867,704 | 8.200 | 2021-05-13 |
| 152 | 2021-05-04 | 359,720 | -44,000 | 0.10 | 378,583,440 | 2,877,760 | 8.000 | 2021-04-30 |
| 153 | 2021-05-03 | 403,720 | 6,000 | 0.11 | 378,583,440 | 3,237,834 | 8.020 | 2021-04-29 |
| 154 | 2021-04-30 | 397,720 | -100,000 | 0.11 | 378,583,440 | 3,173,806 | 7.980 | 2021-04-28 |
| 155 | 2021-04-12 | 497,720 | -8,000 | 0.13 | 378,583,440 | 3,698,060 | 7.430 | 2021-04-08 |
| 156 | 2021-03-09 | 505,720 | 12,000 | 0.13 | 378,583,440 | 3,737,271 | 7.390 | 2021-03-05 |
| 157 | 2021-03-05 | 493,720 | 8,000 | 0.13 | 378,583,440 | 3,648,591 | 7.390 | 2021-03-03 |
| 158 | 2021-03-03 | 485,720 | 2,000 | 0.13 | 378,583,440 | 3,618,614 | 7.450 | 2021-03-01 |
| 159 | 2021-02-26 | 483,720 | -2,000 | 0.13 | 378,583,440 | 3,642,412 | 7.530 | 2021-02-24 |
| 160 | 2021-02-23 | 485,720 | 2,000 | 0.13 | 378,583,440 | 3,555,470 | 7.320 | 2021-02-19 |
| 161 | 2021-02-22 | 483,720 | 10,000 | 0.13 | 378,583,440 | 3,531,156 | 7.300 | 2021-02-18 |
| 162 | 2021-02-19 | 473,720 | 26,000 | 0.13 | 378,583,440 | 3,448,682 | 7.280 | 2021-02-17 |
| 163 | 2021-02-18 | 447,720 | 24,000 | 0.12 | 378,583,440 | 3,263,879 | 7.290 | 2021-02-16 |
| 164 | 2021-02-03 | 423,720 | 24,000 | 0.11 | 378,583,440 | 3,004,175 | 7.090 | 2021-02-01 |
| 165 | 2021-02-02 | 399,720 | 20,000 | 0.11 | 378,583,440 | 2,834,015 | 7.090 | 2021-01-29 |
| 166 | 2021-01-28 | 379,720 | 16,000 | 0.10 | 378,583,440 | 2,726,390 | 7.180 | 2021-01-26 |
| 167 | 2021-01-27 | 363,720 | 16,000 | 0.10 | 378,583,440 | 2,600,598 | 7.150 | 2021-01-25 |
| 168 | 2021-01-26 | 347,720 | 14,000 | 0.09 | 378,583,440 | 2,475,766 | 7.120 | 2021-01-22 |
| 169 | 2021-01-05 | 333,720 | -10,000 | 0.09 | 378,583,440 | 2,349,389 | 7.040 | 2020-12-30 |
| 170 | 2020-12-28 | 343,720 | 1,420 | 0.09 | 378,583,440 | 2,436,975 | 7.090 | 2020-12-22 |
| 171 | 2020-12-18 | 342,300 | 4,000 | 0.09 | 378,583,440 | 2,464,560 | 7.200 | 2020-12-16 |
| 172 | 2020-12-16 | 338,300 | -4,000 | 0.09 | 378,583,440 | 2,462,824 | 7.280 | 2020-12-14 |
| 173 | 2020-12-04 | 342,300 | -14,000 | 0.09 | 378,583,440 | 2,344,755 | 6.850 | 2020-12-02 |
| 174 | 2020-12-03 | 356,300 | -6,000 | 0.09 | 378,583,440 | 2,419,277 | 6.790 | 2020-12-01 |
| 175 | 2020-11-23 | 362,300 | 20,000 | 0.10 | 378,583,440 | 2,463,640 | 6.800 | 2020-11-19 |
| 176 | 2020-11-16 | 342,300 | -20,000 | 0.09 | 378,583,440 | 2,235,219 | 6.530 | 2020-11-12 |
| 177 | 2020-11-05 | 362,300 | 2,000 | 0.10 | 378,583,440 | 2,264,375 | 6.250 | 2020-11-03 |
| 178 | 2020-10-28 | 360,300 | 2,000 | 0.10 | 378,583,440 | 2,262,684 | 6.280 | 2020-10-23 |
| 179 | 2020-10-21 | 358,300 | 2,000 | 0.09 | 378,583,440 | 2,278,788 | 6.360 | 2020-10-19 |
| 180 | 2020-08-27 | 356,300 | 30,000 | 0.09 | 378,583,440 | 2,494,100 | 7.000 | 2020-08-25 |
| 181 | 2020-08-13 | 326,300 | -44,000 | 0.09 | 378,583,440 | 2,218,840 | 6.800 | 2020-08-11 |
| 182 | 2020-08-12 | 370,300 | -10,000 | 0.10 | 378,583,440 | 2,447,683 | 6.610 | 2020-08-10 |
| 183 | 2020-07-28 | 380,300 | -2,000 | 0.10 | 378,583,440 | 2,555,616 | 6.720 | 2020-07-24 |
| 184 | 2020-06-10 | 382,300 | 54,000 | 0.10 | 378,583,440 | 2,729,622 | 7.140 | 2020-06-08 |
| 185 | 2020-05-26 | 328,300 | 2,000 | 0.09 | 378,583,440 | 2,514,778 | 7.660 | 2020-05-22 |
| 186 | 2020-04-14 | 326,300 | 2,000 | 0.09 | 378,583,440 | 2,528,825 | 7.750 | 2020-04-08 |
| 187 | 2020-04-09 | 324,300 | 2,000 | 0.09 | 378,583,440 | 2,529,540 | 7.800 | 2020-04-07 |
| 188 | 2020-04-03 | 322,300 | 4,000 | 0.09 | 378,583,440 | 2,481,710 | 7.700 | 2020-04-01 |
| 189 | 2020-03-16 | 318,300 | -20,000 | 0.08 | 378,583,440 | 2,756,478 | 8.660 | 2020-03-12 |
| 190 | 2020-03-05 | 338,300 | 20,000 | 0.09 | 378,583,440 | 3,105,594 | 9.180 | 2020-03-03 |
| 191 | 2019-12-23 | 318,300 | -4,000 | 0.08 | 378,583,440 | 3,475,836 | 10.92 | 2019-12-19 |
| 192 | 2019-09-02 | 322,300 | -12,000 | 0.09 | 378,583,440 | 3,532,408 | 10.96 | 2019-08-29 |
| 193 | 2019-08-30 | 334,300 | -4,000 | 0.09 | 378,583,440 | 3,663,928 | 10.96 | 2019-08-28 |
| 194 | 2019-08-27 | 338,300 | -6,000 | 0.09 | 378,583,440 | 3,809,258 | 11.26 | 2019-08-23 |
| 195 | 2019-07-16 | 344,300 | 6,000 | 0.09 | 378,583,440 | 4,283,092 | 12.44 | 2019-07-12 |
| 196 | 2019-07-10 | 338,300 | -4,000 | 0.09 | 378,583,440 | 4,147,558 | 12.26 | 2019-07-08 |
| 197 | 2019-07-09 | 342,300 | -6,000 | 0.09 | 378,583,440 | 4,258,212 | 12.44 | 2019-07-05 |
| 198 | 2019-07-02 | 348,300 | 6,000 | 0.09 | 378,583,440 | 4,318,920 | 12.40 | 2019-06-27 |
| 199 | 2019-06-17 | 342,300 | -4,000 | 0.09 | 378,583,440 | 4,114,446 | 12.02 | 2019-06-13 |
| 200 | 2019-06-13 | 346,300 | 8,000 | 0.09 | 378,583,440 | 4,204,082 | 12.14 | 2019-06-11 |
| 201 | 2019-06-06 | 338,300 | 2,000 | 0.09 | 378,583,440 | 4,019,004 | 11.88 | 2019-06-04 |
| 202 | 2019-05-27 | 336,300 | 10,000 | 0.09 | 378,583,440 | 4,069,230 | 12.10 | 2019-05-23 |
| 203 | 2019-05-24 | 326,300 | -8,000 | 0.09 | 378,583,440 | 4,052,646 | 12.42 | 2019-05-22 |
| 204 | 2019-05-16 | 334,300 | 4,000 | 0.09 | 378,583,440 | 4,352,586 | 13.02 | 2019-05-14 |
| 205 | 2019-04-18 | 330,300 | -2,000 | 0.09 | 378,583,440 | 4,518,504 | 13.68 | 2019-04-16 |
| 206 | 2019-04-17 | 332,300 | -4,000 | 0.09 | 378,583,440 | 4,492,696 | 13.52 | 2019-04-15 |
| 207 | 2019-04-16 | 336,300 | -28,000 | 0.09 | 378,583,440 | 4,600,584 | 13.68 | 2019-04-12 |
| 208 | 2019-03-20 | 364,300 | -10,000 | 0.10 | 378,583,440 | 5,085,628 | 13.96 | 2019-03-18 |
| 209 | 2019-03-12 | 374,300 | 10,000 | 0.10 | 378,583,440 | 4,761,096 | 12.72 | 2019-03-08 |
| 210 | 2019-01-30 | 364,300 | -2,000 | 0.10 | 378,583,440 | 4,393,458 | 12.06 | 2019-01-28 |
| 211 | 2019-01-21 | 366,300 | -24,000 | 0.10 | 378,583,440 | 4,395,600 | 12.00 | 2019-01-17 |
| 212 | 2019-01-18 | 390,300 | 4,000 | 0.10 | 378,583,440 | 4,691,406 | 12.02 | 2019-01-16 |
| 213 | 2019-01-17 | 386,300 | 10,000 | 0.10 | 378,583,440 | 4,635,600 | 12.00 | 2019-01-15 |
| 214 | 2018-12-13 | 376,300 | -20,000 | 0.10 | 378,583,440 | 4,455,392 | 11.84 | 2018-12-11 |
| 215 | 2018-10-18 | 396,300 | -18,000 | 0.10 | 378,583,440 | 4,565,376 | 11.52 | 2018-10-15 |
| 216 | 2018-09-13 | 414,300 | -18,000 | 0.11 | 378,583,440 | 4,805,880 | 11.60 | 2018-09-11 |
| 217 | 2018-08-23 | 432,300 | -38,000 | 0.11 | 378,583,440 | 5,377,812 | 12.44 | 2018-08-21 |
| 218 | 2018-08-06 | 470,300 | -12,000 | 0.12 | 378,583,440 | 5,784,690 | 12.30 | 2018-08-02 |
| 219 | 2018-06-25 | 482,300 | -40,000 | 0.13 | 378,583,440 | 6,076,980 | 12.60 | 2018-06-21 |
| 220 | 2018-06-21 | 522,300 | -20,000 | 0.14 | 378,583,440 | 6,633,210 | 12.70 | 2018-06-19 |
| 221 | 2018-06-20 | 542,300 | -12,000 | 0.14 | 378,583,440 | 7,017,362 | 12.94 | 2018-06-15 |
| 222 | 2018-06-14 | 554,300 | -6,000 | 0.15 | 378,583,440 | 7,128,298 | 12.86 | 2018-06-12 |
| 223 | 2018-06-11 | 560,300 | -6,000 | 0.15 | 378,583,440 | 7,194,252 | 12.84 | 2018-06-07 |
| 224 | 2018-06-01 | 566,300 | -2,000 | 0.15 | 378,583,440 | 7,101,402 | 12.54 | 2018-05-30 |
| 225 | 2018-04-23 | 568,300 | 12,000 | 0.15 | 378,583,440 | 7,194,678 | 12.66 | 2018-04-19 |
| 226 | 2018-03-14 | 556,300 | 6,000 | 0.15 | 378,583,440 | 7,198,522 | 12.94 | 2018-03-12 |
| 227 | 2018-03-12 | 550,300 | -8,000 | 0.15 | 378,583,440 | 7,142,894 | 12.98 | 2018-03-08 |
| 228 | 2018-03-06 | 558,300 | -8,000 | 0.15 | 378,583,440 | 7,168,572 | 12.84 | 2018-03-02 |
| 229 | 2018-03-02 | 566,300 | 8,000 | 0.15 | 378,583,440 | 7,293,944 | 12.88 | 2018-02-28 |
| 230 | 2018-01-23 | 558,300 | -2,000 | 0.15 | 378,583,440 | 7,514,718 | 13.46 | 2018-01-19 |
| 231 | 2018-01-12 | 560,300 | -6,000 | 0.15 | 378,583,440 | 7,676,110 | 13.70 | 2018-01-10 |
| 232 | 2018-01-09 | 566,300 | 6,000 | 0.15 | 378,583,440 | 7,814,940 | 13.80 | 2018-01-05 |
| 233 | 2017-12-08 | 560,300 | 4,000 | 0.15 | 378,583,440 | 7,541,638 | 13.46 | 2017-12-06 |
| 234 | 2017-12-04 | 556,300 | -4,000 | 0.15 | 378,583,440 | 7,521,176 | 13.52 | 2017-11-30 |
| 235 | 2017-11-17 | 560,300 | -12,000 | 0.15 | 378,583,440 | 7,407,166 | 13.22 | 2017-11-15 |
| 236 | 2017-11-10 | 572,300 | -24,000 | 0.15 | 378,583,440 | 7,645,928 | 13.36 | 2017-11-08 |
| 237 | 2017-10-31 | 596,300 | -4,000 | 0.16 | 378,583,440 | 7,787,678 | 13.06 | 2017-10-27 |
| 238 | 2017-10-27 | 600,300 | -4,000 | 0.16 | 378,583,440 | 7,827,912 | 13.04 | 2017-10-25 |
| 239 | 2017-10-13 | 604,300 | -2,000 | 0.16 | 378,583,440 | 7,940,502 | 13.14 | 2017-10-11 |
| 240 | 2017-09-29 | 606,300 | 14,000 | 0.16 | 378,583,440 | 7,857,648 | 12.96 | 2017-09-27 |
| 241 | 2017-09-22 | 592,300 | 4,000 | 0.16 | 378,583,440 | 7,842,052 | 13.24 | 2017-09-20 |
| 242 | 2017-09-21 | 588,300 | -4,000 | 0.16 | 378,583,440 | 7,800,858 | 13.26 | 2017-09-19 |
| 243 | 2017-09-15 | 592,300 | 54,000 | 0.16 | 378,583,440 | 7,818,360 | 13.20 | 2017-09-13 |
| 244 | 2017-09-07 | 538,300 | -6,000 | 0.14 | 378,583,440 | 6,987,134 | 12.98 | 2017-09-05 |
| 245 | 2017-09-01 | 544,300 | -2,000 | 0.14 | 378,583,440 | 6,890,838 | 12.66 | 2017-08-30 |
| 246 | 2017-08-29 | 546,300 | -2,000 | 0.14 | 378,583,440 | 6,938,010 | 12.70 | 2017-08-25 |
| 247 | 2017-08-14 | 548,300 | 48,000 | 0.14 | 378,583,440 | 7,018,240 | 12.80 | 2017-08-10 |
| 248 | 2017-08-11 | 500,300 | 20,000 | 0.13 | 378,583,440 | 6,593,954 | 13.18 | 2017-08-09 |
| 249 | 2017-08-08 | 480,300 | -4,000 | 0.13 | 378,583,440 | 6,224,688 | 12.96 | 2017-08-04 |
| 250 | 2017-08-07 | 484,300 | -4,000 | 0.13 | 378,583,440 | 6,276,528 | 12.96 | 2017-08-03 |
| 251 | 2017-08-04 | 488,300 | -16,000 | 0.13 | 378,583,440 | 6,308,836 | 12.92 | 2017-08-02 |
| 252 | 2017-08-03 | 504,300 | -12,000 | 0.13 | 378,583,440 | 6,515,556 | 12.92 | 2017-08-01 |
| 253 | 2017-07-26 | 516,300 | -4,000 | 0.14 | 378,583,440 | 6,773,856 | 13.12 | 2017-07-24 |
| 254 | 2017-07-24 | 520,300 | -8,000 | 0.14 | 378,583,440 | 6,826,336 | 13.12 | 2017-07-20 |
| 255 | 2017-07-21 | 528,300 | 28,000 | 0.14 | 378,583,440 | 6,751,674 | 12.78 | 2017-07-19 |
| 256 | 2017-07-17 | 500,300 | 12,000 | 0.13 | 378,583,440 | 6,143,684 | 12.28 | 2017-07-13 |
| 257 | 2017-07-12 | 488,300 | 4,000 | 0.13 | 378,583,440 | 5,957,260 | 12.20 | 2017-07-10 |
| 258 | 2017-07-11 | 484,300 | 6,000 | 0.13 | 378,583,440 | 5,860,030 | 12.10 | 2017-07-07 |
| 259 | 2017-07-07 | 478,300 | -6,000 | 0.13 | 378,583,440 | 5,787,430 | 12.10 | 2017-07-05 |
| 260 | 2017-06-29 | 484,300 | 4,000 | 0.13 | 378,583,440 | 5,860,030 | 12.10 | 2017-06-27 |
| 261 | 2017-06-21 | 480,300 | 8,000 | 0.13 | 378,583,440 | 5,821,236 | 12.12 | 2017-06-19 |
| 262 | 2017-06-16 | 472,300 | 10,000 | 0.12 | 378,583,440 | 5,762,060 | 12.20 | 2017-06-14 |
| 263 | 2017-06-12 | 462,300 | -2,000 | 0.12 | 378,583,440 | 5,529,108 | 11.96 | 2017-06-08 |
| 264 | 2017-05-24 | 464,300 | -4,000 | 0.12 | 378,583,440 | 5,553,028 | 11.96 | 2017-05-22 |
| 265 | 2017-05-19 | 468,300 | -2,000 | 0.12 | 378,583,440 | 5,610,234 | 11.98 | 2017-05-17 |
| 266 | 2017-05-17 | 470,300 | -8,000 | 0.12 | 378,583,440 | 5,643,600 | 12.00 | 2017-05-15 |
| 267 | 2017-05-12 | 478,300 | -30,000 | 0.13 | 378,583,440 | 5,892,656 | 12.32 | 2017-05-10 |
| 268 | 2017-05-08 | 508,300 | 6,000 | 0.13 | 378,583,440 | 6,201,260 | 12.20 | 2017-05-04 |
| 269 | 2017-05-05 | 502,300 | 10,000 | 0.13 | 378,583,440 | 6,178,290 | 12.30 | 2017-05-02 |
| 270 | 2017-05-04 | 492,300 | -4,000 | 0.13 | 378,583,440 | 6,045,444 | 12.28 | 2017-04-28 |
| 271 | 2017-04-28 | 496,300 | -4,000 | 0.13 | 378,583,440 | 6,005,230 | 12.10 | 2017-04-26 |
| 272 | 2017-04-27 | 500,300 | 20,000 | 0.13 | 378,583,440 | 5,813,486 | 11.62 | 2017-04-25 |
| 273 | 2017-04-11 | 480,300 | 2,000 | 0.13 | 378,583,440 | 5,408,178 | 11.26 | 2017-04-07 |
| 274 | 2017-03-03 | 478,300 | 4,000 | 0.13 | 378,583,440 | 5,404,790 | 11.30 | 2017-03-01 |
| 275 | 2017-03-02 | 474,300 | 10,000 | 0.13 | 378,583,440 | 5,302,674 | 11.18 | 2017-02-28 |
| 276 | 2017-02-16 | 464,300 | -6,000 | 0.12 | 378,583,440 | 5,023,726 | 10.82 | 2017-02-14 |
| 277 | 2017-02-14 | 470,300 | 10,000 | 0.12 | 378,583,440 | 5,041,616 | 10.72 | 2017-02-10 |
| 278 | 2017-02-02 | 460,300 | 8,000 | 0.12 | 378,583,440 | 4,943,622 | 10.74 | 2017-01-26 |
| 279 | 2017-02-01 | 452,300 | 2,000 | 0.12 | 378,583,440 | 4,830,564 | 10.68 | 2017-01-25 |
| 280 | 2017-01-26 | 450,300 | 20,000 | 0.12 | 378,583,440 | 4,746,162 | 10.54 | 2017-01-24 |
| 281 | 2016-12-22 | 430,300 | -10,000 | 0.11 | 378,583,440 | 4,389,060 | 10.20 | 2016-12-20 |
| 282 | 2016-12-19 | 440,300 | -30,000 | 0.12 | 378,583,440 | 4,570,314 | 10.38 | 2016-12-15 |
| 283 | 2016-12-13 | 470,300 | 6,000 | 0.12 | 378,583,440 | 4,985,180 | 10.60 | 2016-12-09 |
| 284 | 2016-12-12 | 464,300 | 10,000 | 0.12 | 378,583,440 | 4,921,580 | 10.60 | 2016-12-08 |
| 285 | 2016-12-09 | 454,300 | -10,000 | 0.12 | 378,583,440 | 4,861,010 | 10.70 | 2016-12-07 |
| 286 | 2016-12-02 | 464,300 | -6,000 | 0.12 | 378,583,440 | 5,014,440 | 10.80 | 2016-11-30 |
| 287 | 2016-11-28 | 470,300 | 6,000 | 0.12 | 378,583,440 | 4,947,556 | 10.52 | 2016-11-24 |
| 288 | 2016-10-13 | 464,300 | -4,000 | 0.12 | 378,583,440 | 5,107,300 | 11.00 | 2016-10-11 |
| 289 | 2016-10-12 | 468,300 | 6,000 | 0.12 | 378,583,440 | 5,170,032 | 11.04 | 2016-10-07 |
| 290 | 2016-10-05 | 462,300 | 4,000 | 0.12 | 378,583,440 | 5,177,760 | 11.20 | 2016-10-03 |
| 291 | 2016-09-14 | 458,300 | 6,000 | 0.12 | 378,583,440 | 5,197,122 | 11.34 | 2016-09-12 |
| 292 | 2016-09-08 | 452,300 | 8,000 | 0.12 | 378,583,440 | 5,183,358 | 11.46 | 2016-09-06 |
| 293 | 2016-09-07 | 444,300 | -2,000 | 0.12 | 378,583,440 | 5,100,564 | 11.48 | 2016-09-05 |
| 294 | 2016-09-06 | 446,300 | 30,000 | 0.12 | 378,583,440 | 5,159,228 | 11.56 | 2016-09-02 |
| 295 | 2016-09-02 | 416,300 | 10,000 | 0.11 | 378,583,440 | 4,745,820 | 11.40 | 2016-08-31 |
| 296 | 2016-08-24 | 406,300 | -6,000 | 0.11 | 378,583,440 | 4,916,230 | 12.10 | 2016-08-22 |
| 297 | 2016-08-23 | 412,300 | -30,000 | 0.11 | 378,583,440 | 4,774,434 | 11.58 | 2016-08-19 |
| 298 | 2016-08-22 | 442,300 | 28,000 | 0.12 | 378,583,440 | 5,015,682 | 11.34 | 2016-08-18 |
| 299 | 2016-08-19 | 414,300 | -12,000 | 0.11 | 378,583,440 | 4,665,018 | 11.26 | 2016-08-17 |
| 300 | 2016-08-17 | 426,300 | 4,000 | 0.11 | 378,583,440 | 4,604,040 | 10.80 | 2016-08-15 |
| 301 | 2016-08-16 | 422,300 | -4,000 | 0.11 | 378,583,440 | 4,425,704 | 10.48 | 2016-08-12 |
| 302 | 2016-08-10 | 426,300 | -12,000 | 0.11 | 378,583,440 | 4,263,000 | 10.00 | 2016-08-08 |
| 303 | 2016-08-09 | 438,300 | -6,000 | 0.12 | 378,583,440 | 4,312,872 | 9.840 | 2016-08-05 |
| 304 | 2016-08-05 | 444,300 | 6,000 | 0.12 | 378,583,440 | 4,331,925 | 9.750 | 2016-08-03 |
| 305 | 2016-08-01 | 438,300 | -6,000 | 0.12 | 378,583,440 | 4,212,063 | 9.610 | 2016-07-28 |
| 306 | 2016-07-28 | 444,300 | -4,000 | 0.12 | 378,583,440 | 4,296,381 | 9.670 | 2016-07-26 |
| 307 | 2016-07-22 | 448,300 | 10,000 | 0.12 | 378,583,440 | 4,258,850 | 9.500 | 2016-07-20 |
| 308 | 2016-07-19 | 438,300 | 6,000 | 0.12 | 378,583,440 | 4,098,105 | 9.350 | 2016-07-15 |
| 309 | 2016-07-11 | 432,300 | -16,000 | 0.11 | 378,583,440 | 3,985,806 | 9.220 | 2016-07-07 |
| 310 | 2016-06-20 | 448,300 | 6,000 | 0.12 | 378,583,440 | 4,012,285 | 8.950 | 2016-06-16 |
| 311 | 2016-05-18 | 442,300 | -2,000 | 0.12 | 378,583,440 | 3,848,010 | 8.700 | 2016-05-16 |
| 312 | 2016-03-31 | 444,300 | -10,000 | 0.12 | 378,583,440 | 3,936,498 | 8.860 | 2016-03-29 |
| 313 | 2016-03-09 | 454,300 | -4,000 | 0.12 | 378,583,440 | 4,052,356 | 8.920 | 2016-03-07 |
| 314 | 2016-02-15 | 458,300 | -2,000 | 0.12 | 378,583,440 | 3,877,218 | 8.460 | 2016-02-11 |
| 315 | 2016-01-26 | 460,300 | 2,000 | 0.12 | 378,583,440 | 3,843,505 | 8.350 | 2016-01-22 |
| 316 | 2016-01-13 | 458,300 | -24,000 | 0.12 | 378,583,440 | 4,069,704 | 8.880 | 2016-01-11 |
| 317 | 2015-12-02 | 482,300 | -10,000 | 0.13 | 378,583,440 | 4,514,328 | 9.360 | 2015-11-30 |
| 318 | 2015-11-30 | 492,300 | 10,000 | 0.13 | 378,583,440 | 4,603,005 | 9.350 | 2015-11-26 |
| 319 | 2015-11-26 | 482,300 | 10,000 | 0.13 | 378,583,440 | 4,470,921 | 9.270 | 2015-11-24 |
| 320 | 2015-11-19 | 472,300 | -2,000 | 0.12 | 378,583,440 | 4,368,775 | 9.250 | 2015-11-17 |
| 321 | 2015-11-18 | 474,300 | -10,000 | 0.13 | 378,583,440 | 4,373,046 | 9.220 | 2015-11-16 |
| 322 | 2015-11-17 | 484,300 | -6,000 | 0.13 | 378,583,440 | 4,455,560 | 9.200 | 2015-11-13 |
| 323 | 2015-11-12 | 490,300 | -8,000 | 0.13 | 378,583,440 | 4,500,954 | 9.180 | 2015-11-10 |
| 324 | 2015-11-09 | 498,300 | -20,000 | 0.13 | 378,583,440 | 4,609,275 | 9.250 | 2015-11-05 |
| 325 | 2015-11-05 | 518,300 | 6,000 | 0.14 | 378,583,440 | 4,789,092 | 9.240 | 2015-11-03 |
| 326 | 2015-10-13 | 512,300 | 10,000 | 0.14 | 378,583,440 | 4,462,133 | 8.710 | 2015-10-09 |
| 327 | 2015-10-02 | 502,300 | -6,000 | 0.13 | 378,583,440 | 4,128,906 | 8.220 | 2015-09-29 |
| 328 | 2015-09-29 | 508,300 | 8,000 | 0.13 | 378,583,440 | 4,249,388 | 8.360 | 2015-09-24 |
| 329 | 2015-09-23 | 500,300 | 10,000 | 0.13 | 378,583,440 | 4,317,589 | 8.630 | 2015-09-21 |
| 330 | 2015-09-11 | 490,300 | 10,000 | 0.13 | 378,583,440 | 4,383,282 | 8.940 | 2015-09-09 |
| 331 | 2015-09-07 | 480,300 | -10,000 | 0.13 | 378,583,440 | 4,313,094 | 8.980 | 2015-09-02 |
| 332 | 2015-09-02 | 490,300 | -12,000 | 0.13 | 378,583,440 | 4,461,730 | 9.100 | 2015-08-31 |
| 333 | 2015-08-11 | 502,300 | -8,000 | 0.13 | 378,583,440 | 4,882,356 | 9.720 | 2015-08-07 |
| 334 | 2015-08-06 | 510,300 | -40,000 | 0.13 | 378,583,440 | 4,914,189 | 9.630 | 2015-08-04 |
| 335 | 2015-07-13 | 550,300 | -6,000 | 0.15 | 378,583,440 | 5,084,772 | 9.240 | 2015-07-09 |
| 336 | 2015-07-10 | 556,300 | 6,000 | 0.15 | 378,583,440 | 5,006,700 | 9.000 | 2015-07-08 |
| 337 | 2015-07-08 | 550,300 | 10,000 | 0.15 | 378,583,440 | 5,271,874 | 9.580 | 2015-07-06 |
| 338 | 2015-06-25 | 540,300 | -6,000 | 0.14 | 378,583,440 | 5,565,090 | 10.30 | 2015-06-23 |
| 339 | 2015-06-08 | 546,300 | 2,000 | 0.14 | 378,583,440 | 5,889,114 | 10.78 | 2015-06-04 |
| 340 | 2015-06-05 | 544,300 | 24,000 | 0.14 | 378,583,440 | 5,867,554 | 10.78 | 2015-06-03 |
| 341 | 2015-06-04 | 520,300 | -2,000 | 0.14 | 378,583,440 | 5,463,150 | 10.50 | 2015-06-02 |
| 342 | 2015-06-03 | 522,300 | 8,000 | 0.14 | 378,583,440 | 5,431,920 | 10.40 | 2015-06-01 |
| 343 | 2015-05-27 | 514,300 | -2,000 | 0.14 | 378,583,440 | 5,256,146 | 10.22 | 2015-05-22 |
| 344 | 2015-05-19 | 516,300 | 6,000 | 0.14 | 378,583,440 | 5,245,608 | 10.16 | 2015-05-15 |
| 345 | 2015-05-08 | 510,300 | 2,000 | 0.13 | 378,583,440 | 5,194,854 | 10.18 | 2015-05-06 |
| 346 | 2015-05-07 | 508,300 | -6,000 | 0.13 | 378,583,440 | 5,204,992 | 10.24 | 2015-05-05 |
| 347 | 2015-05-06 | 514,300 | 6,000 | 0.14 | 378,583,440 | 5,348,720 | 10.40 | 2015-05-04 |
| 348 | 2015-05-04 | 508,300 | 10,000 | 0.13 | 378,583,440 | 5,286,320 | 10.40 | 2015-04-29 |
| 349 | 2015-04-30 | 498,300 | 10,000 | 0.13 | 378,583,440 | 5,162,388 | 10.36 | 2015-04-28 |
| 350 | 2015-04-29 | 488,300 | -56,000 | 0.13 | 378,583,440 | 5,029,490 | 10.30 | 2015-04-27 |
| 351 | 2015-04-27 | 544,300 | 4,000 | 0.14 | 378,583,440 | 5,437,557 | 9.990 | 2015-04-23 |
| 352 | 2015-04-24 | 540,300 | 22,000 | 0.14 | 378,583,440 | 5,392,194 | 9.980 | 2015-04-22 |
| 353 | 2015-04-23 | 518,300 | 8,000 | 0.14 | 378,583,440 | 5,177,817 | 9.990 | 2015-04-21 |
| 354 | 2015-04-22 | 510,300 | 26,000 | 0.13 | 378,583,440 | 5,103,000 | 10.00 | 2015-04-20 |
| 355 | 2015-04-21 | 484,300 | 26,000 | 0.13 | 378,583,440 | 4,997,976 | 10.32 | 2015-04-17 |
| 356 | 2015-04-17 | 458,300 | 12,000 | 0.12 | 378,583,440 | 4,656,328 | 10.16 | 2015-04-15 |
| 357 | 2015-04-15 | 446,300 | 8,000 | 0.12 | 378,583,440 | 4,498,704 | 10.08 | 2015-04-13 |
| 358 | 2015-04-14 | 438,300 | 48,000 | 0.12 | 378,583,440 | 4,269,042 | 9.740 | 2015-04-10 |
| 359 | 2015-04-13 | 390,300 | 50,000 | 0.10 | 378,583,440 | 3,817,134 | 9.780 | 2015-04-09 |
| 360 | 2015-04-10 | 340,300 | 20,000 | 0.09 | 378,583,440 | 3,300,910 | 9.700 | 2015-04-08 |
| 361 | 2015-04-09 | 320,300 | 24,000 | 0.08 | 378,583,440 | 3,094,098 | 9.660 | 2015-04-02 |
| 362 | 2015-04-08 | 296,300 | 20,000 | 0.08 | 378,583,440 | 2,868,184 | 9.680 | 2015-04-01 |
| 363 | 2015-03-25 | 276,300 | 10,000 | 0.07 | 378,583,440 | 2,671,821 | 9.670 | 2015-03-23 |
| 364 | 2015-03-18 | 266,300 | -48,000 | 0.07 | 378,583,440 | 2,551,154 | 9.580 | 2015-03-16 |
| 365 | 2015-03-04 | 314,300 | 4,000 | 0.08 | 378,583,440 | 3,045,567 | 9.690 | 2015-03-02 |
| 366 | 2015-02-24 | 310,300 | 6,000 | 0.08 | 378,583,440 | 2,960,262 | 9.540 | 2015-02-17 |
| 367 | 2015-02-04 | 304,300 | -6,000 | 0.08 | 378,583,440 | 2,933,452 | 9.640 | 2015-02-02 |
| 368 | 2015-01-30 | 310,300 | -4,000 | 0.08 | 378,583,440 | 2,978,880 | 9.600 | 2015-01-28 |
| 369 | 2015-01-28 | 314,300 | -30,000 | 0.08 | 378,583,440 | 3,014,137 | 9.590 | 2015-01-26 |
| 370 | 2015-01-20 | 344,300 | 10,000 | 0.09 | 378,583,440 | 3,332,824 | 9.680 | 2015-01-16 |
| 371 | 2015-01-19 | 334,300 | 10,000 | 0.09 | 378,583,440 | 3,236,024 | 9.680 | 2015-01-15 |
| 372 | 2014-12-30 | 324,300 | -10,000 | 0.09 | 378,583,440 | 3,165,168 | 9.760 | 2014-12-23 |
| 373 | 2014-12-23 | 334,300 | 6,000 | 0.09 | 378,583,440 | 3,195,908 | 9.560 | 2014-12-19 |
| 374 | 2014-12-16 | 328,300 | -72,000 | 0.09 | 378,583,440 | 3,181,227 | 9.690 | 2014-12-12 |
| 375 | 2014-12-08 | 400,300 | -4,000 | 0.11 | 378,583,440 | 3,926,943 | 9.810 | 2014-12-04 |
| 376 | 2014-11-26 | 404,300 | -10,000 | 0.11 | 378,583,440 | 4,067,258 | 10.06 | 2014-11-24 |
| 377 | 2014-11-25 | 414,300 | -2,000 | 0.11 | 378,583,440 | 4,159,572 | 10.04 | 2014-11-21 |
| 378 | 2014-11-24 | 416,300 | -12,000 | 0.11 | 378,583,440 | 4,204,630 | 10.10 | 2014-11-20 |
| 379 | 2014-11-03 | 428,300 | -6,000 | 0.11 | 378,583,440 | 4,150,227 | 9.690 | 2014-10-30 |
| 380 | 2014-10-30 | 434,300 | 6,000 | 0.11 | 378,583,440 | 4,130,193 | 9.510 | 2014-10-28 |
| 381 | 2014-10-27 | 428,300 | 6,000 | 0.11 | 378,583,440 | 4,026,020 | 9.400 | 2014-10-23 |
| 382 | 2014-10-24 | 422,300 | -8,000 | 0.11 | 378,583,440 | 3,973,843 | 9.410 | 2014-10-22 |
| 383 | 2014-10-06 | 430,300 | -10,000 | 0.11 | 378,583,440 | 4,143,789 | 9.630 | 2014-09-30 |
| 384 | 2014-09-26 | 440,300 | 8,000 | 0.12 | 378,583,440 | 4,543,896 | 10.32 | 2014-09-24 |
| 385 | 2014-09-15 | 432,300 | 44,000 | 0.11 | 378,583,440 | 4,521,858 | 10.46 | 2014-09-11 |
| 386 | 2014-09-08 | 388,300 | -16,000 | 0.10 | 378,583,440 | 4,038,320 | 10.40 | 2014-09-04 |
| 387 | 2014-09-03 | 404,300 | -8,000 | 0.11 | 378,583,440 | 4,123,860 | 10.20 | 2014-09-01 |
| 388 | 2014-09-01 | 412,300 | -4,000 | 0.11 | 378,583,440 | 4,197,214 | 10.18 | 2014-08-28 |
| 389 | 2014-08-28 | 416,300 | -16,000 | 0.11 | 378,583,440 | 4,312,868 | 10.36 | 2014-08-26 |
| 390 | 2014-08-15 | 432,300 | -20,000 | 0.11 | 378,583,440 | 4,539,150 | 10.50 | 2014-08-13 |
| 391 | 2014-08-01 | 452,300 | -4,000 | 0.12 | 378,583,440 | 4,622,506 | 10.22 | 2014-07-30 |
| 392 | 2014-07-29 | 456,300 | -30,000 | 0.12 | 378,583,440 | 4,540,185 | 9.950 | 2014-07-25 |
| 393 | 2014-07-28 | 486,300 | -10,000 | 0.13 | 378,583,440 | 4,746,288 | 9.760 | 2014-07-24 |
| 394 | 2014-06-18 | 496,300 | 8,000 | 0.13 | 378,583,440 | 4,794,258 | 9.660 | 2014-06-16 |
| 395 | 2014-06-17 | 488,300 | 16,000 | 0.13 | 378,583,440 | 4,721,861 | 9.670 | 2014-06-13 |
| 396 | 2014-06-06 | 472,300 | -30,000 | 0.12 | 378,583,440 | 4,652,155 | 9.850 | 2014-06-04 |
| 397 | 2014-05-23 | 502,300 | -20,000 | 0.13 | 378,583,440 | 4,972,770 | 9.900 | 2014-05-21 |
| 398 | 2014-05-16 | 522,300 | 6,000 | 0.14 | 378,583,440 | 4,752,930 | 9.100 | 2014-05-14 |
| 399 | 2014-05-14 | 516,300 | -4,000 | 0.14 | 378,583,440 | 4,631,211 | 8.970 | 2014-05-12 |
| 400 | 2014-05-09 | 520,300 | -50,000 | 0.14 | 378,583,440 | 5,046,910 | 9.700 | 2014-05-07 |
| 401 | 2014-05-08 | 570,300 | -10,000 | 0.15 | 378,583,440 | 5,771,436 | 10.12 | 2014-05-05 |
| 402 | 2014-05-07 | 580,300 | -20,000 | 0.15 | 378,583,440 | 6,069,938 | 10.46 | 2014-05-02 |
| 403 | 2014-05-05 | 600,300 | 2,000 | 0.16 | 378,583,440 | 8,920,458 | 14.86 | 2014-04-30 |
| 404 | 2014-05-02 | 598,300 | 24,000 | 0.16 | 378,583,440 | 8,830,908 | 14.76 | 2014-04-29 |
| 405 | 2014-04-30 | 574,300 | 38,000 | 0.15 | 378,583,440 | 8,591,528 | 14.96 | 2014-04-28 |
| 406 | 2014-04-29 | 536,300 | 30,000 | 0.14 | 378,583,440 | 8,001,596 | 14.92 | 2014-04-25 |
| 407 | 2014-04-22 | 506,300 | -2,000 | 0.13 | 378,583,440 | 8,657,730 | 17.10 | 2014-04-16 |
| 408 | 2014-04-15 | 508,300 | -20,000 | 0.13 | 378,583,440 | 8,386,950 | 16.50 | 2014-04-11 |
| 409 | 2014-04-04 | 528,300 | -2,000 | 0.14 | 378,583,440 | 8,812,044 | 16.68 | 2014-04-02 |
| 410 | 2014-03-27 | 530,300 | -2,000 | 0.14 | 378,583,440 | 8,506,012 | 16.04 | 2014-03-25 |
| 411 | 2014-03-25 | 532,300 | -10,000 | 0.14 | 378,583,440 | 8,601,968 | 16.16 | 2014-03-21 |
| 412 | 2014-03-24 | 542,300 | -6,000 | 0.14 | 378,583,440 | 8,644,262 | 15.94 | 2014-03-20 |
| 413 | 2014-03-19 | 548,300 | -8,000 | 0.14 | 378,583,440 | 8,739,902 | 15.94 | 2014-03-17 |
| 414 | 2014-03-18 | 556,300 | -24,000 | 0.15 | 378,583,440 | 8,845,170 | 15.90 | 2014-03-14 |
| 415 | 2014-03-13 | 580,300 | -8,000 | 0.15 | 378,583,440 | 9,656,192 | 16.64 | 2014-03-11 |
| 416 | 2014-03-12 | 588,300 | 20,000 | 0.16 | 378,583,440 | 9,859,908 | 16.76 | 2014-03-10 |
| 417 | 2014-03-11 | 568,300 | -10,000 | 0.15 | 378,583,440 | 9,445,146 | 16.62 | 2014-03-07 |
| 418 | 2014-03-07 | 578,300 | -12,000 | 0.15 | 378,583,440 | 9,114,008 | 15.76 | 2014-03-05 |
| 419 | 2014-03-06 | 590,300 | -4,000 | 0.16 | 378,583,440 | 9,350,352 | 15.84 | 2014-03-04 |
| 420 | 2014-03-05 | 594,300 | -12,000 | 0.16 | 378,583,440 | 9,366,168 | 15.76 | 2014-03-03 |
| 421 | 2014-03-04 | 606,300 | 10,000 | 0.16 | 378,583,440 | 9,652,296 | 15.92 | 2014-02-28 |
| 422 | 2014-03-03 | 596,300 | 16,000 | 0.16 | 378,583,440 | 9,326,132 | 15.64 | 2014-02-27 |
| 423 | 2014-02-28 | 580,300 | 6,000 | 0.15 | 378,583,440 | 9,818,676 | 16.92 | 2014-02-26 |
| 424 | 2014-02-26 | 574,300 | 14,000 | 0.15 | 378,583,440 | 9,866,474 | 17.18 | 2014-02-24 |
| 425 | 2014-02-24 | 560,300 | 64,000 | 0.15 | 378,583,440 | 9,648,366 | 17.22 | 2014-02-20 |
| 426 | 2014-02-21 | 496,300 | -2,000 | 0.13 | 378,583,440 | 8,317,988 | 16.76 | 2014-02-19 |
| 427 | 2014-02-20 | 498,300 | -18,000 | 0.13 | 378,583,440 | 8,331,576 | 16.72 | 2014-02-18 |
| 428 | 2014-02-19 | 516,300 | 10,000 | 0.14 | 378,583,440 | 8,549,928 | 16.56 | 2014-02-17 |
| 429 | 2014-02-18 | 506,300 | -4,000 | 0.13 | 378,583,440 | 8,434,958 | 16.66 | 2014-02-14 |
| 430 | 2014-02-17 | 510,300 | -8,000 | 0.13 | 378,583,440 | 8,379,126 | 16.42 | 2014-02-13 |
| 431 | 2014-02-14 | 518,300 | 6,000 | 0.14 | 378,583,440 | 8,510,486 | 16.42 | 2014-02-12 |
| 432 | 2014-02-12 | 512,300 | 4,000 | 0.14 | 378,583,440 | 8,493,934 | 16.58 | 2014-02-10 |
| 433 | 2014-02-11 | 508,300 | -48,000 | 0.13 | 378,583,440 | 8,559,772 | 16.84 | 2014-02-07 |
| 434 | 2014-02-10 | 556,300 | -52,000 | 0.15 | 378,583,440 | 8,722,784 | 15.68 | 2014-02-06 |
| 435 | 2014-02-07 | 608,300 | -4,000 | 0.16 | 378,583,440 | 9,270,492 | 15.24 | 2014-02-05 |
| 436 | 2014-02-06 | 612,300 | -8,000 | 0.16 | 378,583,440 | 9,355,944 | 15.28 | 2014-02-04 |
| 437 | 2014-01-29 | 620,300 | -6,000 | 0.16 | 378,583,440 | 9,403,748 | 15.16 | 2014-01-27 |
| 438 | 2014-01-28 | 626,300 | -2,000 | 0.17 | 378,583,440 | 9,670,072 | 15.44 | 2014-01-24 |
| 439 | 2014-01-27 | 628,300 | -6,000 | 0.17 | 378,583,440 | 9,927,140 | 15.80 | 2014-01-23 |
| 440 | 2014-01-24 | 634,300 | -12,000 | 0.17 | 378,583,440 | 10,123,428 | 15.96 | 2014-01-22 |
| 441 | 2014-01-22 | 646,300 | 24,000 | 0.17 | 378,583,440 | 10,340,800 | 16.00 | 2014-01-20 |
| 442 | 2014-01-21 | 622,300 | -10,000 | 0.16 | 378,583,440 | 9,782,556 | 15.72 | 2014-01-17 |
| 443 | 2014-01-17 | 632,300 | -20,000 | 0.17 | 378,583,440 | 9,648,898 | 15.26 | 2014-01-15 |
| 444 | 2014-01-16 | 652,300 | 20,000 | 0.17 | 378,583,440 | 9,914,960 | 15.20 | 2014-01-14 |
| 445 | 2014-01-15 | 632,300 | 50,000 | 0.17 | 378,583,440 | 9,674,190 | 15.30 | 2014-01-13 |
| 446 | 2014-01-14 | 582,300 | 50,000 | 0.15 | 378,583,440 | 8,990,712 | 15.44 | 2014-01-10 |
| 447 | 2014-01-13 | 532,300 | 2,000 | 0.14 | 378,583,440 | 8,452,924 | 15.88 | 2014-01-09 |
| 448 | 2014-01-10 | 530,300 | -2,000 | 0.14 | 378,583,440 | 8,018,136 | 15.12 | 2014-01-08 |
| 449 | 2014-01-09 | 532,300 | 68,000 | 0.14 | 378,583,440 | 7,984,500 | 15.00 | 2014-01-07 |
| 450 | 2014-01-08 | 464,300 | -6,000 | 0.12 | 378,583,440 | 6,871,640 | 14.80 | 2014-01-06 |
| 451 | 2014-01-06 | 470,300 | -4,000 | 0.12 | 378,583,440 | 6,960,440 | 14.80 | 2014-01-02 |
| 452 | 2014-01-03 | 474,300 | -10,000 | 0.13 | 378,583,440 | 7,010,154 | 14.78 | 2013-12-30 |
| 453 | 2014-01-02 | 484,300 | 40,000 | 0.13 | 378,583,440 | 7,177,326 | 14.82 | 2013-12-27 |
| 454 | 2013-12-30 | 444,300 | 16,000 | 0.12 | 378,583,440 | 6,229,086 | 14.02 | 2013-12-23 |
| 455 | 2013-12-27 | 428,300 | 46,000 | 0.11 | 378,583,440 | 6,124,690 | 14.30 | 2013-12-20 |
| 456 | 2013-12-23 | 382,300 | -10,000 | 0.10 | 378,583,440 | 5,543,350 | 14.50 | 2013-12-19 |
| 457 | 2013-12-20 | 392,300 | 22,000 | 0.10 | 378,583,440 | 5,798,194 | 14.78 | 2013-12-18 |
| 458 | 2013-12-17 | 370,300 | 10,000 | 0.10 | 378,583,440 | 5,547,094 | 14.98 | 2013-12-13 |
| 459 | 2013-12-16 | 360,300 | 20,000 | 0.10 | 378,583,440 | 5,339,646 | 14.82 | 2013-12-12 |
| 460 | 2013-12-11 | 340,300 | -8,000 | 0.09 | 378,583,440 | 5,165,754 | 15.18 | 2013-12-09 |
| 461 | 2013-12-09 | 348,300 | -6,000 | 0.09 | 378,583,440 | 5,349,888 | 15.36 | 2013-12-05 |
| 462 | 2013-12-03 | 354,300 | 6,000 | 0.09 | 378,583,440 | 5,527,080 | 15.60 | 2013-11-29 |
| 463 | 2013-12-02 | 348,300 | -2,000 | 0.09 | 378,583,440 | 5,426,514 | 15.58 | 2013-11-28 |
| 464 | 2013-11-29 | 350,300 | -4,000 | 0.09 | 378,583,440 | 5,471,686 | 15.62 | 2013-11-27 |
| 465 | 2013-11-28 | 354,300 | 2,000 | 0.09 | 378,583,440 | 5,548,338 | 15.66 | 2013-11-26 |
| 466 | 2013-11-27 | 352,300 | -12,000 | 0.09 | 378,583,440 | 5,559,294 | 15.78 | 2013-11-25 |
| 467 | 2013-11-26 | 364,300 | 10,000 | 0.10 | 378,583,440 | 5,741,368 | 15.76 | 2013-11-22 |
| 468 | 2013-11-22 | 354,300 | -6,000 | 0.09 | 378,583,440 | 5,583,768 | 15.76 | 2013-11-20 |
| 469 | 2013-11-21 | 360,300 | 6,000 | 0.10 | 378,583,440 | 5,779,212 | 16.04 | 2013-11-19 |
| 470 | 2013-11-20 | 354,300 | 6,000 | 0.09 | 378,583,440 | 5,442,048 | 15.36 | 2013-11-18 |
| 471 | 2013-11-18 | 348,300 | 8,000 | 0.09 | 378,583,440 | 5,558,868 | 15.96 | 2013-11-14 |
| 472 | 2013-11-15 | 340,300 | -12,000 | 0.09 | 378,583,440 | 5,417,576 | 15.92 | 2013-11-13 |
| 473 | 2013-11-14 | 352,300 | -2,000 | 0.09 | 378,583,440 | 5,721,352 | 16.24 | 2013-11-12 |
| 474 | 2013-11-13 | 354,300 | -10,000 | 0.09 | 378,583,440 | 5,760,918 | 16.26 | 2013-11-11 |
| 475 | 2013-11-12 | 364,300 | 18,000 | 0.10 | 378,583,440 | 6,061,952 | 16.64 | 2013-11-08 |
| 476 | 2013-11-08 | 346,300 | 4,000 | 0.09 | 378,583,440 | 5,824,766 | 16.82 | 2013-11-06 |
| 477 | 2013-11-07 | 342,300 | 2,000 | 0.09 | 378,583,440 | 5,791,716 | 16.92 | 2013-11-05 |
| 478 | 2013-11-06 | 340,300 | -4,000 | 0.09 | 378,583,440 | 5,785,100 | 17.00 | 2013-11-04 |
| 479 | 2013-11-04 | 344,300 | 8,000 | 0.09 | 378,583,440 | 5,935,732 | 17.24 | 2013-10-31 |
| 480 | 2013-11-01 | 336,300 | 22,000 | 0.09 | 378,583,440 | 5,683,470 | 16.90 | 2013-10-30 |
| 481 | 2013-10-31 | 314,300 | 28,000 | 0.08 | 378,583,440 | 5,236,238 | 16.66 | 2013-10-29 |
| 482 | 2013-10-30 | 286,300 | -54,000 | 0.08 | 378,583,440 | 4,895,730 | 17.10 | 2013-10-28 |
| 483 | 2013-10-25 | 340,300 | -18,000 | 0.09 | 378,583,440 | 6,765,164 | 19.88 | 2013-10-23 |
| 484 | 2013-10-24 | 358,300 | -6,000 | 0.09 | 378,583,440 | 6,750,372 | 18.84 | 2013-10-22 |
| 485 | 2013-10-22 | 364,300 | 8,000 | 0.10 | 378,583,440 | 6,936,272 | 19.04 | 2013-10-18 |
| 486 | 2013-10-18 | 356,300 | -28,000 | 0.09 | 378,583,440 | 6,577,298 | 18.46 | 2013-10-16 |
| 487 | 2013-10-17 | 384,300 | 8,000 | 0.10 | 378,583,440 | 7,109,550 | 18.50 | 2013-10-15 |
| 488 | 2013-10-16 | 376,300 | 22,000 | 0.10 | 378,583,440 | 6,773,400 | 18.00 | 2013-10-11 |
| 489 | 2013-10-15 | 354,300 | -4,000 | 0.09 | 378,583,440 | 6,327,798 | 17.86 | 2013-10-10 |
| 490 | 2013-10-09 | 358,300 | 6,000 | 0.09 | 378,583,440 | 6,721,708 | 18.76 | 2013-10-07 |
| 491 | 2013-10-08 | 352,300 | 16,000 | 0.09 | 378,583,440 | 6,743,022 | 19.14 | 2013-10-04 |
| 492 | 2013-10-07 | 336,300 | -6,000 | 0.09 | 378,583,440 | 6,537,672 | 19.44 | 2013-10-03 |
| 493 | 2013-10-04 | 342,300 | 2,000 | 0.09 | 378,583,440 | 6,483,162 | 18.94 | 2013-10-02 |
| 494 | 2013-10-02 | 340,300 | 76,000 | 0.09 | 378,583,440 | 6,452,088 | 18.96 | 2013-09-27 |
| 495 | 2013-09-30 | 264,300 | 4,000 | 0.07 | 378,583,440 | 4,989,984 | 18.88 | 2013-09-26 |
| 496 | 2013-09-27 | 260,300 | 6,000 | 0.07 | 378,583,440 | 4,987,348 | 19.16 | 2013-09-25 |
| 497 | 2013-09-26 | 254,300 | -6,000 | 0.07 | 378,583,440 | 4,892,732 | 19.24 | 2013-09-24 |
| 498 | 2013-09-25 | 260,300 | -28,000 | 0.07 | 378,583,440 | 5,070,644 | 19.48 | 2013-09-23 |
| 499 | 2013-09-24 | 288,300 | 36,000 | 0.08 | 378,583,440 | 5,483,466 | 19.02 | 2013-09-19 |
| 500 | 2013-09-23 | 252,300 | -20,000 | 0.07 | 378,583,440 | 4,314,330 | 17.10 | 2013-09-18 |
| 501 | 2013-09-19 | 272,300 | 6,000 | 0.07 | 378,583,440 | 4,639,992 | 17.04 | 2013-09-17 |
| 502 | 2013-09-18 | 266,300 | -10,000 | 0.07 | 378,583,440 | 4,218,192 | 15.84 | 2013-09-16 |
| 503 | 2013-09-12 | 276,300 | -2,000 | 0.07 | 378,583,440 | 4,000,824 | 14.48 | 2013-09-10 |
| 504 | 2013-09-11 | 278,300 | -10,000 | 0.07 | 378,583,440 | 4,040,916 | 14.52 | 2013-09-09 |
| 505 | 2013-09-10 | 288,300 | -10,000 | 0.08 | 378,583,440 | 4,226,478 | 14.66 | 2013-09-06 |
| 506 | 2013-09-06 | 298,300 | -2,000 | 0.08 | 378,583,440 | 4,367,112 | 14.64 | 2013-09-04 |
| 507 | 2013-09-05 | 300,300 | -14,000 | 0.08 | 378,583,440 | 4,354,350 | 14.50 | 2013-09-03 |
| 508 | 2013-09-04 | 314,300 | 6,000 | 0.08 | 378,583,440 | 4,620,210 | 14.70 | 2013-09-02 |
| 509 | 2013-09-02 | 308,300 | -4,000 | 0.08 | 378,583,440 | 4,488,848 | 14.56 | 2013-08-29 |
| 510 | 2013-08-30 | 312,300 | 10,000 | 0.08 | 378,583,440 | 4,472,136 | 14.32 | 2013-08-28 |
| 511 | 2013-08-29 | 302,300 | 58,000 | 0.08 | 378,583,440 | 4,407,534 | 14.58 | 2013-08-27 |
| 512 | 2013-08-27 | 244,300 | -8,000 | 0.06 | 378,583,440 | 3,302,936 | 13.52 | 2013-08-23 |
| 513 | 2013-08-26 | 252,300 | 8,000 | 0.07 | 378,583,440 | 3,365,682 | 13.34 | 2013-08-22 |
| 514 | 2013-08-22 | 244,300 | -18,000 | 0.06 | 378,583,440 | 3,258,962 | 13.34 | 2013-08-20 |
| 515 | 2013-08-20 | 262,300 | 8,000 | 0.07 | 378,583,440 | 3,546,296 | 13.52 | 2013-08-16 |
| 516 | 2013-08-19 | 254,300 | 4,000 | 0.07 | 378,583,440 | 3,483,910 | 13.70 | 2013-08-15 |
| 517 | 2013-08-12 | 250,300 | -66,000 | 0.07 | 378,583,440 | 3,374,044 | 13.48 | 2013-08-08 |
| 518 | 2013-08-02 | 316,300 | 32,000 | 0.08 | 378,583,440 | 3,612,146 | 11.42 | 2013-07-31 |
| 519 | 2013-08-01 | 284,300 | -4,000 | 0.08 | 378,583,440 | 3,223,962 | 11.34 | 2013-07-30 |
| 520 | 2013-07-30 | 288,300 | 16,000 | 0.08 | 378,583,440 | 3,188,598 | 11.06 | 2013-07-26 |
| 521 | 2013-07-04 | 272,300 | 10,000 | 0.07 | 378,583,440 | 2,973,516 | 10.92 | 2013-07-02 |
| 522 | 2013-07-02 | 262,300 | 18,000 | 0.07 | 378,583,440 | 2,838,086 | 10.82 | 2013-06-27 |
| 523 | 2013-06-27 | 244,300 | -10,000 | 0.06 | 378,583,440 | 2,570,036 | 10.52 | 2013-06-25 |
| 524 | 2013-06-25 | 254,300 | -6,000 | 0.07 | 378,583,440 | 2,919,364 | 11.48 | 2013-06-21 |
| 525 | 2013-06-24 | 260,300 | -10,000 | 0.07 | 378,583,440 | 2,707,120 | 10.40 | 2013-06-20 |
| 526 | 2013-06-18 | 270,300 | 8,000 | 0.07 | 378,583,440 | 2,800,308 | 10.36 | 2013-06-14 |
| 527 | 2013-06-17 | 262,300 | -12,000 | 0.07 | 378,583,440 | 2,638,738 | 10.06 | 2013-06-13 |
| 528 | 2013-06-14 | 274,300 | -8,000 | 0.07 | 378,583,440 | 2,830,776 | 10.32 | 2013-06-11 |
| 529 | 2013-06-10 | 282,300 | -4,000 | 0.07 | 378,583,440 | 3,048,840 | 10.80 | 2013-06-06 |
| 530 | 2013-06-07 | 286,300 | -16,000 | 0.08 | 378,583,440 | 3,120,670 | 10.90 | 2013-06-05 |
| 531 | 2013-06-06 | 302,300 | -8,000 | 0.08 | 378,583,440 | 3,325,300 | 11.00 | 2013-06-04 |
| 532 | 2013-05-31 | 310,300 | 6,000 | 0.08 | 378,583,440 | 3,493,978 | 11.26 | 2013-05-29 |
| 533 | 2013-05-30 | 304,300 | 6,000 | 0.08 | 378,583,440 | 3,420,332 | 11.24 | 2013-05-28 |
| 534 | 2013-05-27 | 298,300 | -8,000 | 0.08 | 378,583,440 | 3,317,096 | 11.12 | 2013-05-23 |
| 535 | 2013-05-24 | 306,300 | -12,000 | 0.08 | 378,583,440 | 3,430,560 | 11.20 | 2013-05-22 |
| 536 | 2013-05-22 | 318,300 | -40,000 | 0.08 | 378,583,440 | 3,571,326 | 11.22 | 2013-05-20 |
| 537 | 2013-05-21 | 358,300 | -6,000 | 0.09 | 378,583,440 | 4,020,126 | 11.22 | 2013-05-16 |
| 538 | 2013-05-20 | 364,300 | -4,000 | 0.10 | 378,583,440 | 4,109,304 | 11.28 | 2013-05-15 |
| 539 | 2013-05-16 | 368,300 | -4,000 | 0.10 | 378,583,440 | 4,147,058 | 11.26 | 2013-05-14 |
| 540 | 2013-05-15 | 372,300 | -2,000 | 0.10 | 378,583,440 | 4,274,004 | 11.48 | 2013-05-13 |
| 541 | 2013-04-26 | 374,300 | 2,000 | 0.10 | 378,583,440 | 4,364,338 | 11.66 | 2013-04-24 |
| 542 | 2013-04-25 | 372,300 | 22,000 | 0.10 | 378,583,440 | 4,370,802 | 11.74 | 2013-04-23 |
| 543 | 2013-04-24 | 350,300 | -10,000 | 0.09 | 378,583,440 | 3,937,372 | 11.24 | 2013-04-22 |
| 544 | 2013-04-18 | 360,300 | 2,000 | 0.10 | 378,583,440 | 4,237,128 | 11.76 | 2013-04-16 |
| 545 | 2013-04-11 | 358,300 | 6,000 | 0.09 | 378,583,440 | 4,177,778 | 11.66 | 2013-04-09 |
| 546 | 2013-04-10 | 352,300 | -52,000 | 0.09 | 378,583,440 | 4,100,772 | 11.64 | 2013-04-08 |
| 547 | 2013-04-09 | 404,300 | -8,000 | 0.11 | 378,583,440 | 4,681,794 | 11.58 | 2013-04-05 |
| 548 | 2013-04-08 | 412,300 | -4,000 | 0.11 | 378,583,440 | 4,964,092 | 12.04 | 2013-04-03 |
| 549 | 2013-04-05 | 416,300 | 28,000 | 0.11 | 378,583,440 | 5,120,490 | 12.30 | 2013-04-02 |
| 550 | 2013-03-26 | 388,300 | -2,000 | 0.10 | 378,583,440 | 4,434,386 | 11.42 | 2013-03-22 |
| 551 | 2013-03-25 | 390,300 | 12,000 | 0.10 | 378,583,440 | 4,480,644 | 11.48 | 2013-03-21 |
| 552 | 2013-03-20 | 378,300 | -10,000 | 0.10 | 378,583,440 | 4,221,828 | 11.16 | 2013-03-18 |
| 553 | 2013-03-19 | 388,300 | 8,580 | 0.10 | 378,583,440 | 4,411,088 | 11.36 | 2013-03-15 |
| 554 | 2013-03-14 | 379,720 | 2,000 | 0.10 | 378,583,440 | 4,328,808 | 11.40 | 2013-03-12 |
| 555 | 2013-03-13 | 377,720 | -4,000 | 0.10 | 378,583,440 | 4,366,443 | 11.56 | 2013-03-11 |
| 556 | 2013-03-12 | 381,720 | 36,000 | 0.10 | 378,583,440 | 4,412,683 | 11.56 | 2013-03-08 |
| 557 | 2013-03-07 | 345,720 | 10,000 | 0.09 | 378,583,440 | 3,982,694 | 11.52 | 2013-03-05 |
| 558 | 2013-03-06 | 335,720 | 10,000 | 0.09 | 378,583,440 | 3,847,351 | 11.46 | 2013-03-04 |
| 559 | 2013-03-05 | 325,720 | 4,000 | 0.09 | 378,583,440 | 3,732,751 | 11.46 | 2013-03-01 |
| 560 | 2013-03-01 | 321,720 | -10,000 | 0.08 | 378,583,440 | 3,629,002 | 11.28 | 2013-02-27 |
| 561 | 2013-02-28 | 331,720 | -44,000 | 0.09 | 378,583,440 | 3,688,726 | 11.12 | 2013-02-26 |
| 562 | 2013-02-27 | 375,720 | -8,000 | 0.10 | 378,583,440 | 4,305,751 | 11.46 | 2013-02-25 |
| 563 | 2013-02-26 | 383,720 | 8,000 | 0.10 | 378,583,440 | 4,382,082 | 11.42 | 2013-02-22 |
| 564 | 2013-02-22 | 375,720 | 6,000 | 0.10 | 378,583,440 | 4,200,550 | 11.18 | 2013-02-20 |
| 565 | 2013-02-21 | 369,720 | -2,000 | 0.10 | 378,583,440 | 4,111,286 | 11.12 | 2013-02-19 |
| 566 | 2013-02-19 | 371,720 | -10,000 | 0.10 | 378,583,440 | 4,170,698 | 11.22 | 2013-02-15 |
| 567 | 2013-02-15 | 381,720 | -10,000 | 0.10 | 378,583,440 | 4,183,651 | 10.96 | 2013-02-08 |
| 568 | 2013-02-14 | 391,720 | 2,000 | 0.10 | 378,583,440 | 4,316,754 | 11.02 | 2013-02-07 |
| 569 | 2013-02-08 | 389,720 | 38,000 | 0.10 | 378,583,440 | 4,208,976 | 10.80 | 2013-02-06 |
| 570 | 2013-02-07 | 351,720 | -2,000 | 0.09 | 378,583,440 | 3,439,822 | 9.780 | 2013-02-05 |
| 571 | 2013-02-06 | 353,720 | 4,000 | 0.09 | 378,583,440 | 3,353,266 | 9.480 | 2013-02-04 |
| 572 | 2013-02-05 | 349,720 | -12,000 | 0.09 | 378,583,440 | 3,301,357 | 9.440 | 2013-02-01 |
| 573 | 2013-01-31 | 361,720 | -2,000 | 0.10 | 378,583,440 | 3,400,168 | 9.400 | 2013-01-29 |
| 574 | 2013-01-16 | 363,720 | 8,000 | 0.10 | 378,583,440 | 3,368,047 | 9.260 | 2013-01-14 |
| 575 | 2013-01-14 | 355,720 | 14,000 | 0.09 | 378,583,440 | 3,279,738 | 9.220 | 2013-01-10 |
| 576 | 2013-01-09 | 341,720 | 6,000 | 0.09 | 378,583,440 | 3,109,652 | 9.100 | 2013-01-07 |
| 577 | 2013-01-08 | 335,720 | 8,000 | 0.09 | 378,583,440 | 3,021,480 | 9.000 | 2013-01-04 |
| 578 | 2013-01-04 | 327,720 | 10,000 | 0.09 | 378,583,440 | 2,933,094 | 8.950 | 2013-01-02 |
| 579 | 2012-12-10 | 317,720 | 10,000 | 0.08 | 378,583,440 | 2,830,885 | 8.910 | 2012-12-06 |
| 580 | 2012-12-04 | 307,720 | -8,000 | 0.08 | 378,583,440 | 2,772,557 | 9.010 | 2012-11-30 |
| 581 | 2012-11-29 | 315,720 | -10,000 | 0.08 | 378,583,440 | 2,532,074 | 8.020 | 2012-11-27 |
| 582 | 2012-11-28 | 325,720 | -20,000 | 0.09 | 378,583,440 | 2,605,760 | 8.000 | 2012-11-26 |
| 583 | 2012-11-26 | 345,720 | -8,000 | 0.09 | 378,583,440 | 2,738,102 | 7.920 | 2012-11-22 |
| 584 | 2012-11-21 | 353,720 | -20,000 | 0.09 | 378,583,440 | 2,794,388 | 7.900 | 2012-11-19 |
| 585 | 2012-11-15 | 373,720 | -10,000 | 0.10 | 378,583,440 | 2,948,651 | 7.890 | 2012-11-13 |
| 586 | 2012-11-13 | 383,720 | 2,000 | 0.10 | 378,583,440 | 3,069,760 | 8.000 | 2012-11-09 |
| 587 | 2012-11-06 | 381,720 | -10,000 | 0.10 | 378,583,440 | 3,149,190 | 8.250 | 2012-11-02 |
| 588 | 2012-11-05 | 391,720 | -10,000 | 0.10 | 378,583,440 | 3,157,263 | 8.060 | 2012-11-01 |
| 589 | 2012-11-02 | 401,720 | -10,000 | 0.11 | 378,583,440 | 3,241,880 | 8.070 | 2012-10-31 |
| 590 | 2012-10-30 | 411,720 | -10,000 | 0.11 | 378,583,440 | 3,285,526 | 7.980 | 2012-10-26 |
| 591 | 2012-10-29 | 421,720 | -6,000 | 0.11 | 378,583,440 | 3,403,280 | 8.070 | 2012-10-25 |
| 592 | 2012-10-26 | 427,720 | -10,000 | 0.11 | 378,583,440 | 3,460,255 | 8.090 | 2012-10-24 |
| 593 | 2012-10-19 | 437,720 | -10,000 | 0.12 | 378,583,440 | 3,501,760 | 8.000 | 2012-10-17 |
| 594 | 2012-10-18 | 447,720 | -10,000 | 0.12 | 378,583,440 | 3,550,420 | 7.930 | 2012-10-16 |
| 595 | 2012-10-17 | 457,720 | 6,000 | 0.12 | 378,583,440 | 3,611,411 | 7.890 | 2012-10-15 |
| 596 | 2012-10-09 | 451,720 | 8,000 | 0.12 | 378,583,440 | 3,500,830 | 7.750 | 2012-10-05 |
| 597 | 2012-10-05 | 443,720 | 40,000 | 0.12 | 378,583,440 | 3,372,272 | 7.600 | 2012-10-03 |
| 598 | 2012-10-04 | 403,720 | 10,000 | 0.11 | 378,583,440 | 3,048,086 | 7.550 | 2012-09-28 |
| 599 | 2012-10-03 | 393,720 | 16,000 | 0.10 | 378,583,440 | 2,968,649 | 7.540 | 2012-09-27 |
| 600 | 2012-09-28 | 377,720 | 16,000 | 0.10 | 378,583,440 | 2,844,232 | 7.530 | 2012-09-26 |
| 601 | 2012-09-27 | 361,720 | 6,000 | 0.10 | 378,583,440 | 2,723,752 | 7.530 | 2012-09-25 |
| 602 | 2012-09-26 | 355,720 | 10,000 | 0.09 | 378,583,440 | 2,675,014 | 7.520 | 2012-09-24 |
| 603 | 2012-09-25 | 345,720 | -10,000 | 0.09 | 378,583,440 | 2,620,558 | 7.580 | 2012-09-21 |
| 604 | 2012-09-20 | 355,720 | -2,000 | 0.09 | 378,583,440 | 2,685,686 | 7.550 | 2012-09-18 |
| 605 | 2012-09-18 | 357,720 | 6,000 | 0.09 | 378,583,440 | 2,722,249 | 7.610 | 2012-09-14 |
| 606 | 2012-09-06 | 351,720 | -6,000 | 0.09 | 378,583,440 | 2,567,556 | 7.300 | 2012-09-04 |
| 607 | 2012-08-27 | 357,720 | 6,000 | 0.09 | 378,583,440 | 2,650,705 | 7.410 | 2012-08-23 |
| 608 | 2012-08-13 | 351,720 | -20,000 | 0.09 | 378,583,440 | 2,620,314 | 7.450 | 2012-08-09 |
| 609 | 2012-08-03 | 371,720 | -4,000 | 0.10 | 378,583,440 | 2,787,900 | 7.500 | 2012-08-01 |
| 610 | 2012-08-01 | 375,720 | -6,000 | 0.10 | 378,583,440 | 2,817,900 | 7.500 | 2012-07-30 |
| 611 | 2012-07-26 | 381,720 | -4,000 | 0.10 | 378,583,440 | 2,843,814 | 7.450 | 2012-07-24 |
| 612 | 2012-07-04 | 385,720 | 6,000 | 0.10 | 378,583,440 | 2,757,898 | 7.150 | 2012-06-29 |
| 613 | 2012-06-20 | 379,720 | 4,000 | 0.10 | 378,583,440 | 2,677,026 | 7.050 | 2012-06-18 |
| 614 | 2012-06-08 | 375,720 | 10,000 | 0.10 | 378,583,440 | 2,566,168 | 6.830 | 2012-06-06 |
| 615 | 2012-06-04 | 365,720 | 20,000 | 0.10 | 378,583,440 | 2,450,324 | 6.700 | 2012-05-31 |
| 616 | 2012-06-01 | 345,720 | 20,000 | 0.09 | 378,583,440 | 2,464,984 | 7.130 | 2012-05-30 |
| 617 | 2012-05-30 | 325,720 | -30,000 | 0.09 | 378,583,440 | 2,345,184 | 7.200 | 2012-05-28 |
| 618 | 2012-05-25 | 355,720 | -4,000 | 0.09 | 378,583,440 | 2,632,328 | 7.400 | 2012-05-23 |
| 619 | 2012-05-07 | 359,720 | -6,000 | 0.10 | 378,583,440 | 2,924,524 | 8.130 | 2012-05-03 |
| 620 | 2012-05-04 | 365,720 | -10,000 | 0.10 | 378,583,440 | 2,973,304 | 8.130 | 2012-05-02 |
| 621 | 2012-04-25 | 375,720 | -2,000 | 0.10 | 378,583,440 | 3,028,303 | 8.060 | 2012-04-23 |
| 622 | 2012-04-20 | 377,720 | -10,000 | 0.10 | 378,583,440 | 3,044,423 | 8.060 | 2012-04-18 |
| 623 | 2012-04-11 | 387,720 | 4,000 | 0.10 | 378,583,440 | 3,136,655 | 8.090 | 2012-04-05 |
| 624 | 2012-04-03 | 383,720 | -10,000 | 0.10 | 378,583,440 | 3,065,923 | 7.990 | 2012-03-30 |
| 625 | 2012-03-15 | 393,720 | 16,000 | 0.10 | 378,583,440 | 3,267,876 | 8.300 | 2012-03-13 |
| 626 | 2012-03-08 | 377,720 | -12,000 | 0.10 | 378,583,440 | 3,199,288 | 8.470 | 2012-03-06 |
| 627 | 2012-03-05 | 389,720 | -8,000 | 0.10 | 378,583,440 | 3,332,106 | 8.550 | 2012-03-01 |
| 628 | 2012-02-22 | 397,720 | -10,000 | 0.11 | 378,583,440 | 3,424,369 | 8.610 | 2012-02-20 |
| 629 | 2012-02-16 | 407,720 | -10,000 | 0.11 | 378,583,440 | 3,404,462 | 8.350 | 2012-02-14 |
| 630 | 2012-02-13 | 417,720 | -20,000 | 0.11 | 378,583,440 | 3,437,836 | 8.230 | 2012-02-09 |
| 631 | 2012-02-10 | 437,720 | -20,000 | 0.12 | 378,583,440 | 3,545,532 | 8.100 | 2012-02-08 |
| 632 | 2012-02-08 | 457,720 | -20,000 | 0.12 | 378,583,440 | 3,625,142 | 7.920 | 2012-02-06 |
| 633 | 2012-01-26 | 477,720 | 4,000 | 0.13 | 378,583,440 | 3,721,439 | 7.790 | 2012-01-19 |
| 634 | 2012-01-17 | 473,720 | 4,000 | 0.13 | 378,583,440 | 3,657,118 | 7.720 | 2012-01-13 |
| 635 | 2012-01-10 | 469,720 | 2,000 | 0.12 | 378,583,440 | 3,621,541 | 7.710 | 2012-01-06 |
| 636 | 2012-01-06 | 467,720 | -12,000 | 0.12 | 378,583,440 | 3,601,444 | 7.700 | 2012-01-04 |
| 637 | 2011-12-13 | 479,720 | -10,000 | 0.13 | 378,583,440 | 3,808,977 | 7.940 | 2011-12-09 |
| 638 | 2011-12-08 | 489,720 | -18,000 | 0.13 | 378,583,440 | 3,687,592 | 7.530 | 2011-12-06 |
| 639 | 2011-12-07 | 507,720 | -2,000 | 0.13 | 378,583,440 | 3,853,595 | 7.590 | 2011-12-05 |
| 640 | 2011-11-25 | 509,720 | -10,000 | 0.13 | 378,583,440 | 3,797,414 | 7.450 | 2011-11-23 |
| 641 | 2011-11-18 | 519,720 | -10,000 | 0.14 | 378,583,440 | 3,981,055 | 7.660 | 2011-11-16 |
| 642 | 2011-10-27 | 529,720 | 10,000 | 0.14 | 378,583,440 | 3,787,498 | 7.150 | 2011-10-25 |
| 643 | 2011-10-06 | 519,720 | -10,000 | 0.14 | 378,583,440 | 3,149,503 | 6.060 | 2011-10-03 |
| 644 | 2011-09-27 | 529,720 | -20,000 | 0.14 | 378,583,440 | 3,734,526 | 7.050 | 2011-09-23 |
| 645 | 2011-09-12 | 549,720 | -4,000 | 0.15 | 378,583,440 | 4,430,743 | 8.060 | 2011-09-08 |
| 646 | 2011-09-09 | 553,720 | 8,000 | 0.15 | 378,583,440 | 4,512,818 | 8.150 | 2011-09-07 |
| 647 | 2011-09-05 | 545,720 | 4,000 | 0.14 | 378,583,440 | 4,518,562 | 8.280 | 2011-09-01 |
| 648 | 2011-09-02 | 541,720 | 18,000 | 0.14 | 378,583,440 | 4,442,104 | 8.200 | 2011-08-31 |
| 649 | 2011-08-16 | 523,720 | -12,000 | 0.14 | 378,583,440 | 4,477,806 | 8.550 | 2011-08-12 |
| 650 | 2011-08-12 | 535,720 | -6,000 | 0.14 | 378,583,440 | 4,660,764 | 8.700 | 2011-08-10 |
| 651 | 2011-08-09 | 541,720 | -10,000 | 0.14 | 378,583,440 | 4,870,063 | 8.990 | 2011-08-05 |
| 652 | 2011-08-08 | 551,720 | -10,000 | 0.15 | 378,583,440 | 5,020,652 | 9.100 | 2011-08-04 |
| 653 | 2011-08-04 | 561,720 | -20,000 | 0.15 | 378,583,440 | 5,167,824 | 9.200 | 2011-08-02 |
| 654 | 2011-08-03 | 581,720 | -40,000 | 0.15 | 378,583,440 | 5,375,093 | 9.240 | 2011-08-01 |
| 655 | 2011-08-01 | 621,720 | -10,000 | 0.16 | 378,583,440 | 5,607,914 | 9.020 | 2011-07-28 |
| 656 | 2011-07-29 | 631,720 | -10,000 | 0.17 | 378,583,440 | 5,698,114 | 9.020 | 2011-07-27 |
| 657 | 2011-07-25 | 641,720 | -10,000 | 0.17 | 378,583,440 | 5,698,474 | 8.880 | 2011-07-21 |
| 658 | 2011-07-12 | 651,720 | -10,000 | 0.17 | 378,583,440 | 5,995,824 | 9.200 | 2011-07-08 |
| 659 | 2011-07-06 | 661,720 | 10,000 | 0.17 | 378,583,440 | 6,094,441 | 9.210 | 2011-07-04 |
| 660 | 2011-07-05 | 651,720 | -20,000 | 0.17 | 378,583,440 | 5,969,755 | 9.160 | 2011-06-30 |
| 661 | 2011-07-04 | 671,720 | 10,000 | 0.18 | 378,583,440 | 6,105,935 | 9.090 | 2011-06-29 |
| 662 | 2011-06-23 | 661,720 | 12,000 | 0.17 | 378,583,440 | 6,034,886 | 9.120 | 2011-06-21 |
| 663 | 2011-05-27 | 649,720 | 4,000 | 0.17 | 378,583,440 | 6,042,396 | 9.300 | 2011-05-25 |
| 664 | 2011-05-26 | 645,720 | 4,000 | 0.17 | 378,583,440 | 6,069,768 | 9.400 | 2011-05-24 |
| 665 | 2011-05-24 | 641,720 | 6,000 | 0.17 | 378,583,440 | 6,378,697 | 9.940 | 2011-05-20 |
| 666 | 2011-05-23 | 635,720 | 6,000 | 0.17 | 378,583,440 | 6,420,772 | 10.10 | 2011-05-19 |
| 667 | 2011-05-05 | 629,720 | -6,000 | 0.17 | 378,583,440 | 6,952,109 | 11.04 | 2011-05-03 |
| 668 | 2011-04-26 | 635,720 | -10,000 | 0.17 | 378,583,440 | 7,221,779 | 11.36 | 2011-04-20 |
| 669 | 2011-04-18 | 645,720 | -10,000 | 0.17 | 378,583,440 | 7,141,663 | 11.06 | 2011-04-14 |
| 670 | 2011-04-14 | 655,720 | -42,000 | 0.17 | 378,583,440 | 7,396,522 | 11.28 | 2011-04-12 |
| 671 | 2011-04-12 | 697,720 | -10,000 | 0.18 | 378,583,440 | 7,744,692 | 11.10 | 2011-04-08 |
| 672 | 2011-04-08 | 707,720 | -10,000 | 0.19 | 378,583,440 | 7,784,920 | 11.00 | 2011-04-06 |
| 673 | 2011-04-07 | 717,720 | -6,000 | 0.19 | 378,583,440 | 7,937,983 | 11.06 | 2011-04-04 |
| 674 | 2011-04-01 | 723,720 | 8,000 | 0.19 | 378,583,440 | 7,613,534 | 10.52 | 2011-03-30 |
| 675 | 2011-03-29 | 715,720 | 10,000 | 0.19 | 378,583,440 | 7,443,488 | 10.40 | 2011-03-25 |
| 676 | 2011-03-24 | 705,720 | 10,000 | 0.19 | 378,583,440 | 7,325,374 | 10.38 | 2011-03-22 |
| 677 | 2011-03-17 | 695,720 | -10,000 | 0.18 | 378,583,440 | 7,430,290 | 10.68 | 2011-03-15 |
| 678 | 2011-03-10 | 705,720 | -2,000 | 0.19 | 378,583,440 | 7,847,606 | 11.12 | 2011-03-08 |
| 679 | 2011-02-21 | 707,720 | -2,000 | 0.19 | 378,583,440 | 8,237,861 | 11.64 | 2011-02-17 |
| 680 | 2011-02-18 | 709,720 | 2,000 | 0.19 | 378,583,440 | 8,133,391 | 11.46 | 2011-02-16 |
| 681 | 2011-02-08 | 707,720 | -2,000 | 0.19 | 378,583,440 | 8,351,096 | 11.80 | 2011-02-01 |
| 682 | 2011-02-07 | 709,720 | -8,000 | 0.19 | 378,583,440 | 8,289,530 | 11.68 | 2011-01-31 |
| 683 | 2011-02-01 | 717,720 | -2,000 | 0.19 | 378,583,440 | 8,497,805 | 11.84 | 2011-01-28 |
| 684 | 2011-01-31 | 719,720 | -2,000 | 0.19 | 378,583,440 | 8,564,668 | 11.90 | 2011-01-27 |
| 685 | 2011-01-26 | 721,720 | -20,000 | 0.19 | 378,583,440 | 8,371,952 | 11.60 | 2011-01-24 |
| 686 | 2011-01-25 | 741,720 | -10,000 | 0.20 | 378,583,440 | 8,737,462 | 11.78 | 2011-01-21 |
| 687 | 2011-01-24 | 751,720 | -20,000 | 0.20 | 378,583,440 | 8,900,365 | 11.84 | 2011-01-20 |
| 688 | 2011-01-21 | 771,720 | -10,000 | 0.20 | 378,583,440 | 9,214,337 | 11.94 | 2011-01-19 |
| 689 | 2011-01-20 | 781,720 | -8,000 | 0.21 | 378,583,440 | 9,349,371 | 11.96 | 2011-01-18 |
| 690 | 2011-01-19 | 789,720 | -10,000 | 0.21 | 378,583,440 | 9,397,668 | 11.90 | 2011-01-17 |
| 691 | 2011-01-18 | 799,720 | -20,000 | 0.21 | 378,583,440 | 9,500,674 | 11.88 | 2011-01-14 |
| 692 | 2011-01-13 | 819,720 | -4,000 | 0.22 | 378,583,440 | 9,607,118 | 11.72 | 2011-01-11 |
| 693 | 2011-01-07 | 823,720 | -14,000 | 0.22 | 378,583,440 | 9,192,715 | 11.16 | 2011-01-05 |
| 694 | 2011-01-05 | 837,720 | 8,000 | 0.22 | 378,583,440 | 8,377,200 | 10.00 | 2011-01-03 |
| 695 | 2010-12-20 | 829,720 | -20,000 | 0.22 | 378,583,440 | 8,222,525 | 9.910 | 2010-12-16 |
| 696 | 2010-12-17 | 849,720 | -16,000 | 0.22 | 378,583,440 | 8,497,200 | 10.00 | 2010-12-15 |
| 697 | 2010-12-16 | 865,720 | -4,000 | 0.23 | 378,583,440 | 8,709,143 | 10.06 | 2010-12-14 |
| 698 | 2010-12-09 | 869,720 | -10,000 | 0.23 | 378,583,440 | 8,184,065 | 9.410 | 2010-12-07 |
| 699 | 2010-12-06 | 879,720 | -50,000 | 0.23 | 378,583,440 | 8,348,543 | 9.490 | 2010-12-02 |
| 700 | 2010-11-18 | 929,720 | 54,000 | 0.25 | 378,583,440 | 8,878,826 | 9.550 | 2010-11-16 |
| 701 | 2010-11-12 | 875,720 | -4,000 | 0.23 | 378,583,440 | 8,301,826 | 9.480 | 2010-11-10 |
| 702 | 2010-11-09 | 879,720 | -10,000 | 0.23 | 378,583,440 | 8,295,760 | 9.430 | 2010-11-05 |
| 703 | 2010-11-08 | 889,720 | -2,000 | 0.24 | 378,583,440 | 8,238,807 | 9.260 | 2010-11-04 |
| 704 | 2010-11-03 | 891,720 | 26,000 | 0.24 | 378,583,440 | 8,185,990 | 9.180 | 2010-11-01 |
| 705 | 2010-10-27 | 865,720 | -10,000 | 0.23 | 378,583,440 | 7,878,052 | 9.100 | 2010-10-25 |
| 706 | 2010-10-26 | 875,720 | -10,000 | 0.23 | 378,583,440 | 7,881,480 | 9.000 | 2010-10-22 |
| 707 | 2010-10-25 | 885,720 | -50,000 | 0.23 | 378,583,440 | 8,024,623 | 9.060 | 2010-10-21 |
| 708 | 2010-10-22 | 935,720 | -20,000 | 0.25 | 378,583,440 | 8,421,480 | 9.000 | 2010-10-20 |
| 709 | 2010-10-19 | 955,720 | -20,000 | 0.25 | 378,583,440 | 8,754,395 | 9.160 | 2010-10-15 |
| 710 | 2010-10-14 | 975,720 | -4,000 | 0.26 | 378,583,440 | 8,879,052 | 9.100 | 2010-10-12 |
| 711 | 2010-10-13 | 979,720 | -12,000 | 0.26 | 378,583,440 | 8,984,032 | 9.170 | 2010-10-11 |
| 712 | 2010-10-12 | 991,720 | -10,000 | 0.26 | 378,583,440 | 9,074,238 | 9.150 | 2010-10-08 |
| 713 | 2010-10-11 | 1,001,720 | -2,000 | 0.26 | 378,583,440 | 9,095,618 | 9.080 | 2010-10-07 |
| 714 | 2010-10-08 | 1,003,720 | -8,000 | 0.27 | 378,583,440 | 9,234,224 | 9.200 | 2010-10-06 |
| 715 | 2010-09-22 | 1,011,720 | 4,000 | 0.27 | 378,583,440 | 8,984,074 | 8.880 | 2010-09-20 |
| 716 | 2010-09-21 | 1,007,720 | -4,000 | 0.27 | 378,583,440 | 8,948,554 | 8.880 | 2010-09-17 |
| 717 | 2010-09-20 | 1,011,720 | 4,000 | 0.27 | 378,583,440 | 8,882,902 | 8.780 | 2010-09-16 |
| 718 | 2010-09-08 | 1,007,720 | 10,000 | 0.27 | 378,583,440 | 8,867,936 | 8.800 | 2010-09-06 |
| 719 | 2010-09-02 | 997,720 | 12,000 | 0.26 | 378,583,440 | 8,630,278 | 8.650 | 2010-08-31 |
| 720 | 2010-09-01 | 985,720 | -4,000 | 0.26 | 378,583,440 | 8,575,764 | 8.700 | 2010-08-30 |
| 721 | 2010-08-30 | 989,720 | -2,000 | 0.26 | 378,583,440 | 8,679,844 | 8.770 | 2010-08-26 |
| 722 | 2010-08-23 | 991,720 | 4,000 | 0.26 | 378,583,440 | 8,756,888 | 8.830 | 2010-08-19 |
| 723 | 2010-08-20 | 987,720 | 2,000 | 0.26 | 378,583,440 | 8,761,076 | 8.870 | 2010-08-18 |
| 724 | 2010-08-18 | 985,720 | -34,000 | 0.26 | 378,583,440 | 8,782,765 | 8.910 | 2010-08-16 |
| 725 | 2010-08-13 | 1,019,720 | -10,000 | 0.27 | 378,583,440 | 9,279,452 | 9.100 | 2010-08-11 |
| 726 | 2010-08-11 | 1,029,720 | 4,000 | 0.27 | 378,583,440 | 9,370,452 | 9.100 | 2010-08-09 |
| 727 | 2010-08-10 | 1,025,720 | 6,000 | 0.27 | 378,583,440 | 9,293,023 | 9.060 | 2010-08-06 |
| 728 | 2010-08-06 | 1,019,720 | -4,000 | 0.27 | 378,583,440 | 9,228,466 | 9.050 | 2010-08-04 |
| 729 | 2010-08-04 | 1,023,720 | -30,000 | 0.27 | 378,583,440 | 9,520,596 | 9.300 | 2010-08-02 |
| 730 | 2010-08-03 | 1,053,720 | -110,000 | 0.28 | 378,583,440 | 9,746,910 | 9.250 | 2010-07-30 |
| 731 | 2010-07-26 | 1,163,720 | -12,000 | 0.31 | 378,583,440 | 9,519,230 | 8.180 | 2010-07-22 |
| 732 | 2010-07-06 | 1,175,720 | -6,000 | 0.31 | 378,583,440 | 9,382,246 | 7.980 | 2010-07-02 |
| 733 | 2010-06-30 | 1,181,720 | -8,000 | 0.31 | 378,583,440 | 9,690,104 | 8.200 | 2010-06-28 |
| 734 | 2010-06-21 | 1,189,720 | 4,000 | 0.31 | 378,583,440 | 9,279,816 | 7.800 | 2010-06-17 |
| 735 | 2010-06-14 | 1,185,720 | 10,000 | 0.31 | 378,583,440 | 9,165,616 | 7.730 | 2010-06-10 |
| 736 | 2010-06-11 | 1,175,720 | 10,000 | 0.31 | 378,583,440 | 9,088,316 | 7.730 | 2010-06-09 |
| 737 | 2010-06-10 | 1,165,720 | 14,000 | 0.31 | 378,583,440 | 8,976,044 | 7.700 | 2010-06-08 |
| 738 | 2010-06-09 | 1,151,720 | -2,000 | 0.30 | 378,583,440 | 8,868,244 | 7.700 | 2010-06-07 |
| 739 | 2010-06-08 | 1,153,720 | 18,000 | 0.30 | 378,583,440 | 9,160,537 | 7.940 | 2010-06-04 |
| 740 | 2010-06-07 | 1,135,720 | -10,000 | 0.30 | 378,583,440 | 8,972,188 | 7.900 | 2010-06-03 |
| 741 | 2010-05-28 | 1,145,720 | 20,000 | 0.30 | 378,583,440 | 8,501,242 | 7.420 | 2010-05-26 |
| 742 | 2010-05-27 | 1,125,720 | -4,000 | 0.30 | 378,583,440 | 8,397,871 | 7.460 | 2010-05-25 |
| 743 | 2010-05-24 | 1,129,720 | -2,400 | 0.30 | 378,583,440 | 8,981,274 | 7.950 | 2010-05-19 |
| 744 | 2010-05-20 | 1,132,120 | -6,000 | 0.30 | 378,583,440 | 9,124,887 | 8.060 | 2010-05-18 |
| 745 | 2010-05-18 | 1,138,120 | 10,000 | 0.30 | 378,583,440 | 9,355,346 | 8.220 | 2010-05-14 |
| 746 | 2010-05-17 | 1,128,120 | 2,400 | 0.30 | 378,583,440 | 9,284,428 | 8.230 | 2010-05-13 |
| 747 | 2010-05-13 | 1,125,720 | 20,000 | 0.30 | 378,583,440 | 9,242,161 | 8.210 | 2010-05-11 |
| 748 | 2010-05-12 | 1,105,720 | 20,000 | 0.29 | 378,583,440 | 9,177,476 | 8.300 | 2010-05-10 |
| 749 | 2010-05-11 | 1,085,720 | -10,000 | 0.29 | 378,583,440 | 8,761,760 | 8.070 | 2010-05-07 |
| 750 | 2010-05-07 | 1,095,720 | 8,000 | 0.29 | 378,583,440 | 9,193,091 | 8.390 | 2010-05-05 |
| 751 | 2010-05-06 | 1,087,720 | 6,000 | 0.29 | 378,583,440 | 9,310,883 | 8.560 | 2010-05-04 |
| 752 | 2010-04-30 | 1,081,720 | 4,000 | 0.29 | 378,583,440 | 9,302,792 | 8.600 | 2010-04-28 |
| 753 | 2010-04-29 | 1,077,720 | -6,000 | 0.28 | 378,583,440 | 9,440,827 | 8.760 | 2010-04-27 |
| 754 | 2010-04-26 | 1,083,720 | -4,000 | 0.29 | 378,583,440 | 9,536,736 | 8.800 | 2010-04-22 |
| 755 | 2010-04-22 | 1,087,720 | -10,000 | 0.29 | 378,583,440 | 9,658,954 | 8.880 | 2010-04-20 |
| 756 | 2010-04-21 | 1,097,720 | -30,000 | 0.29 | 378,583,440 | 9,440,392 | 8.600 | 2010-04-19 |
| 757 | 2010-04-20 | 1,127,720 | 28,000 | 0.30 | 378,583,440 | 9,630,729 | 8.540 | 2010-04-16 |
| 758 | 2010-04-19 | 1,099,720 | -38,000 | 0.29 | 378,583,440 | 9,534,572 | 8.670 | 2010-04-15 |
| 759 | 2010-04-16 | 1,137,720 | -20,000 | 0.30 | 378,583,440 | 9,898,164 | 8.700 | 2010-04-14 |
| 760 | 2010-04-15 | 1,157,720 | 8,000 | 0.31 | 378,583,440 | 9,493,304 | 8.200 | 2010-04-13 |
| 761 | 2010-04-14 | 1,149,720 | -20,000 | 0.30 | 378,583,440 | 9,370,218 | 8.150 | 2010-04-12 |
| 762 | 2010-04-13 | 1,169,720 | -10,000 | 0.31 | 378,583,440 | 9,369,457 | 8.010 | 2010-04-09 |
| 763 | 2010-04-12 | 1,179,720 | -14,000 | 0.31 | 378,583,440 | 9,190,019 | 7.790 | 2010-04-08 |
| 764 | 2010-03-31 | 1,193,720 | -10,000 | 0.32 | 378,583,440 | 9,215,518 | 7.720 | 2010-03-29 |
| 765 | 2010-03-30 | 1,203,720 | -20,000 | 0.32 | 378,583,440 | 9,244,570 | 7.680 | 2010-03-26 |
| 766 | 2010-03-26 | 1,223,720 | -10,000 | 0.32 | 378,583,440 | 9,361,458 | 7.650 | 2010-03-24 |
| 767 | 2010-03-24 | 1,233,720 | -10,000 | 0.33 | 378,583,440 | 9,437,958 | 7.650 | 2010-03-22 |
| 768 | 2010-03-23 | 1,243,720 | -40,000 | 0.33 | 378,583,440 | 9,626,393 | 7.740 | 2010-03-19 |
| 769 | 2010-03-16 | 1,283,720 | -10,000 | 0.34 | 378,583,440 | 9,884,644 | 7.700 | 2010-03-12 |
| 770 | 2010-03-08 | 1,293,720 | -20,000 | 0.34 | 378,583,440 | 9,599,402 | 7.420 | 2010-03-04 |
| 771 | 2010-03-04 | 1,313,720 | -10,000 | 0.35 | 378,583,440 | 9,655,842 | 7.350 | 2010-03-02 |
| 772 | 2010-02-19 | 1,323,720 | -20,000 | 0.35 | 378,583,440 | 9,544,021 | 7.210 | 2010-02-17 |
| 773 | 2010-02-11 | 1,343,720 | -2,000 | 0.35 | 378,583,440 | 9,406,040 | 7.000 | 2010-02-09 |
| 774 | 2010-02-03 | 1,345,720 | 12,000 | 0.36 | 378,583,440 | 9,594,984 | 7.130 | 2010-02-01 |
| 775 | 2010-02-02 | 1,333,720 | 30,000 | 0.35 | 378,583,440 | 9,389,389 | 7.040 | 2010-01-29 |
| 776 | 2010-02-01 | 1,303,720 | 20,000 | 0.34 | 378,583,440 | 9,256,412 | 7.100 | 2010-01-28 |
| 777 | 2010-01-28 | 1,283,720 | 20,000 | 0.34 | 378,583,440 | 9,191,435 | 7.160 | 2010-01-26 |
| 778 | 2010-01-22 | 1,263,720 | -30,000 | 0.33 | 378,583,440 | 9,667,458 | 7.650 | 2010-01-20 |
| 779 | 2010-01-21 | 1,293,720 | -10,000 | 0.34 | 378,583,440 | 9,896,958 | 7.650 | 2010-01-19 |
| 780 | 2010-01-19 | 1,303,720 | 20,000 | 0.34 | 378,583,440 | 9,973,458 | 7.650 | 2010-01-15 |
| 781 | 2010-01-04 | 1,283,720 | -10,000 | 0.34 | 378,583,440 | 9,306,970 | 7.250 | 2009-12-29 |
| 782 | 2009-12-23 | 1,293,720 | -10,000 | 0.34 | 378,583,440 | 9,288,910 | 7.180 | 2009-12-21 |
| 783 | 2009-12-21 | 1,303,720 | -10,000 | 0.34 | 378,583,440 | 9,882,198 | 7.580 | 2009-12-17 |
| 784 | 2009-12-09 | 1,313,720 | -38,000 | 0.35 | 378,583,440 | 10,378,388 | 7.900 | 2009-12-07 |
| 785 | 2009-12-03 | 1,351,720 | -20,000 | 0.36 | 378,583,440 | 10,556,933 | 7.810 | 2009-12-01 |
| 786 | 2009-12-01 | 1,371,720 | 20,000 | 0.36 | 378,583,440 | 10,287,900 | 7.500 | 2009-11-27 |
| 787 | 2009-11-20 | 1,351,720 | -52,000 | 0.36 | 378,583,440 | 10,786,726 | 7.980 | 2009-11-18 |
| 788 | 2009-11-19 | 1,403,720 | -6,000 | 0.37 | 378,583,440 | 11,229,760 | 8.000 | 2009-11-17 |
| 789 | 2009-11-16 | 1,409,720 | -30,000 | 0.37 | 378,583,440 | 11,066,302 | 7.850 | 2009-11-12 |
| 790 | 2009-11-13 | 1,439,720 | 8,000 | 0.38 | 378,583,440 | 10,365,984 | 7.200 | 2009-11-11 |
| 791 | 2009-11-04 | 1,431,720 | 20,000 | 0.38 | 378,583,440 | 9,936,137 | 6.940 | 2009-11-02 |
| 792 | 2009-11-03 | 1,411,720 | 50,000 | 0.37 | 378,583,440 | 9,896,157 | 7.010 | 2009-10-30 |
| 793 | 2009-11-02 | 1,361,720 | 82,000 | 0.36 | 378,583,440 | 9,532,040 | 7.000 | 2009-10-29 |
| 794 | 2009-10-30 | 1,279,720 | 24,000 | 0.34 | 378,583,440 | 9,149,998 | 7.150 | 2009-10-28 |
| 795 | 2009-10-29 | 1,255,720 | 62,000 | 0.33 | 378,583,440 | 9,028,627 | 7.190 | 2009-10-27 |
| 796 | 2009-10-28 | 1,193,720 | 10,000 | 0.32 | 378,583,440 | 8,594,784 | 7.200 | 2009-10-23 |
| 797 | 2009-10-27 | 1,183,720 | 38,000 | 0.31 | 378,583,440 | 8,439,924 | 7.130 | 2009-10-22 |
| 798 | 2009-10-23 | 1,145,720 | 40,000 | 0.30 | 378,583,440 | 8,123,155 | 7.090 | 2009-10-21 |
| 799 | 2009-10-22 | 1,105,720 | 68,000 | 0.29 | 378,583,440 | 7,773,212 | 7.030 | 2009-10-20 |
| 800 | 2009-10-21 | 1,037,720 | 8,000 | 0.27 | 378,583,440 | 7,295,172 | 7.030 | 2009-10-19 |
| 801 | 2009-10-20 | 1,029,720 | 28,000 | 0.27 | 378,583,440 | 7,105,068 | 6.900 | 2009-10-16 |
| 802 | 2009-10-19 | 1,001,720 | 40,000 | 0.26 | 378,583,440 | 6,901,851 | 6.890 | 2009-10-15 |
| 803 | 2009-10-13 | 961,720 | -4,000 | 0.25 | 378,583,440 | 6,347,352 | 6.600 | 2009-10-09 |
| 804 | 2009-09-22 | 965,720 | -24,000 | 0.26 | 378,583,440 | 6,557,239 | 6.790 | 2009-09-18 |
| 805 | 2009-09-21 | 989,720 | 34,000 | 0.26 | 378,583,440 | 6,730,096 | 6.800 | 2009-09-17 |
| 806 | 2009-09-18 | 955,720 | 8,000 | 0.25 | 378,583,440 | 6,355,538 | 6.650 | 2009-09-16 |
| 807 | 2009-09-17 | 947,720 | -2,000 | 0.25 | 378,583,440 | 6,245,475 | 6.590 | 2009-09-15 |
| 808 | 2009-09-15 | 949,720 | 50,000 | 0.25 | 378,583,440 | 6,220,666 | 6.550 | 2009-09-11 |
| 809 | 2009-09-14 | 899,720 | -26,000 | 0.24 | 378,583,440 | 5,749,211 | 6.390 | 2009-09-10 |
| 810 | 2009-09-09 | 925,720 | -4,000 | 0.24 | 378,583,440 | 5,730,207 | 6.190 | 2009-09-07 |
| 811 | 2009-09-07 | 929,720 | 10,000 | 0.25 | 378,583,440 | 5,689,886 | 6.120 | 2009-09-03 |
| 812 | 2009-09-02 | 919,720 | 2,000 | 0.24 | 378,583,440 | 5,472,334 | 5.950 | 2009-08-31 |
| 813 | 2009-08-26 | 917,720 | 8,000 | 0.24 | 378,583,440 | 5,653,155 | 6.160 | 2009-08-24 |
| 814 | 2009-08-21 | 909,720 | 20,000 | 0.24 | 378,583,440 | 5,458,320 | 6.000 | 2009-08-19 |
| 815 | 2009-08-19 | 889,720 | -10,000 | 0.24 | 378,583,440 | 5,356,114 | 6.020 | 2009-08-17 |
| 816 | 2009-08-18 | 899,720 | -30,000 | 0.24 | 378,583,440 | 5,497,289 | 6.110 | 2009-08-14 |
| 817 | 2009-08-17 | 929,720 | -4,000 | 0.25 | 378,583,440 | 5,615,509 | 6.040 | 2009-08-13 |
| 818 | 2009-08-14 | 933,720 | 8,000 | 0.25 | 378,583,440 | 5,564,971 | 5.960 | 2009-08-12 |
| 819 | 2009-08-11 | 925,720 | -6,000 | 0.24 | 378,583,440 | 5,498,777 | 5.940 | 2009-08-07 |
| 820 | 2009-08-10 | 931,720 | -50,000 | 0.25 | 378,583,440 | 5,506,465 | 5.910 | 2009-08-06 |
| 821 | 2009-08-07 | 981,720 | -60,000 | 0.26 | 378,583,440 | 5,792,148 | 5.900 | 2009-08-05 |
| 822 | 2009-08-05 | 1,041,720 | 6,000 | 0.28 | 378,583,440 | 6,281,572 | 6.030 | 2009-08-03 |
| 823 | 2009-07-31 | 1,035,720 | 12,000 | 0.27 | 378,583,440 | 5,841,461 | 5.640 | 2009-07-29 |
| 824 | 2009-07-30 | 1,023,720 | -8,000 | 0.27 | 378,583,440 | 5,845,441 | 5.710 | 2009-07-28 |
| 825 | 2009-07-28 | 1,031,720 | 12,000 | 0.27 | 378,583,440 | 5,777,632 | 5.600 | 2009-07-24 |
| 826 | 2009-07-16 | 1,019,720 | 2,000 | 0.27 | 378,583,440 | 5,312,741 | 5.210 | 2009-07-14 |
| 827 | 2009-07-13 | 1,017,720 | 10,000 | 0.27 | 378,583,440 | 5,271,790 | 5.180 | 2009-07-09 |
| 828 | 2009-07-09 | 1,007,720 | 10,000 | 0.27 | 378,583,440 | 5,310,684 | 5.270 | 2009-07-07 |
| 829 | 2009-06-30 | 997,720 | 16,000 | 0.26 | 378,583,440 | 5,547,323 | 5.560 | 2009-06-26 |
| 830 | 2009-06-29 | 981,720 | 10,000 | 0.26 | 378,583,440 | 5,222,750 | 5.320 | 2009-06-25 |
| 831 | 2009-06-22 | 971,720 | 20,000 | 0.26 | 378,583,440 | 5,023,792 | 5.170 | 2009-06-18 |
| 832 | 2009-06-18 | 951,720 | -28,000 | 0.25 | 378,583,440 | 5,224,943 | 5.490 | 2009-06-16 |
| 833 | 2009-06-17 | 979,720 | -20,000 | 0.26 | 378,583,440 | 5,466,838 | 5.580 | 2009-06-15 |
| 834 | 2009-06-16 | 999,720 | 20,000 | 0.26 | 378,583,440 | 5,688,407 | 5.690 | 2009-06-12 |
| 835 | 2009-06-12 | 979,720 | 20,000 | 0.26 | 378,583,440 | 5,486,432 | 5.600 | 2009-06-10 |
| 836 | 2009-06-11 | 959,720 | 88,000 | 0.25 | 378,583,440 | 5,412,821 | 5.640 | 2009-06-09 |
| 837 | 2009-06-10 | 871,720 | 10,000 | 0.23 | 378,583,440 | 4,968,804 | 5.700 | 2009-06-08 |
| 838 | 2009-06-08 | 861,720 | -30,000 | 0.23 | 378,583,440 | 4,911,804 | 5.700 | 2009-06-04 |
| 839 | 2009-06-05 | 891,720 | -4,000 | 0.24 | 378,583,440 | 5,171,976 | 5.800 | 2009-06-03 |
| 840 | 2009-06-04 | 895,720 | -6,000 | 0.24 | 378,583,440 | 5,150,390 | 5.750 | 2009-06-02 |
| 841 | 2009-06-03 | 901,720 | -2,000 | 0.24 | 378,583,440 | 5,410,320 | 6.000 | 2009-06-01 |
| 842 | 2009-06-02 | 903,720 | -4,000 | 0.24 | 378,583,440 | 5,467,506 | 6.050 | 2009-05-29 |
| 843 | 2009-06-01 | 907,720 | -100,000 | 0.24 | 378,583,440 | 5,301,085 | 5.840 | 2009-05-27 |
| 844 | 2009-05-29 | 1,007,720 | -20,000 | 0.27 | 378,583,440 | 5,875,008 | 5.830 | 2009-05-26 |
| 845 | 2009-05-27 | 1,027,720 | 16,000 | 0.27 | 378,583,440 | 5,313,312 | 5.170 | 2009-05-25 |
| 846 | 2009-05-26 | 1,011,720 | -10,000 | 0.27 | 378,583,440 | 4,896,725 | 4.840 | 2009-05-22 |
| 847 | 2009-05-25 | 1,021,720 | -42,000 | 0.27 | 378,583,440 | 4,955,342 | 4.850 | 2009-05-21 |
| 848 | 2009-05-22 | 1,063,720 | -6,000 | 0.28 | 378,583,440 | 5,137,768 | 4.830 | 2009-05-20 |
| 849 | 2009-05-21 | 1,069,720 | -8,000 | 0.28 | 378,583,440 | 5,198,839 | 4.860 | 2009-05-19 |
| 850 | 2009-05-20 | 1,077,720 | 14,000 | 0.28 | 378,583,440 | 5,119,170 | 4.750 | 2009-05-18 |
| 851 | 2009-05-19 | 1,063,720 | 30,000 | 0.28 | 378,583,440 | 4,999,484 | 4.700 | 2009-05-15 |
| 852 | 2009-05-18 | 1,033,720 | 4,000 | 0.27 | 378,583,440 | 4,817,135 | 4.660 | 2009-05-14 |
| 853 | 2009-05-15 | 1,029,720 | 10,000 | 0.27 | 378,583,440 | 5,004,439 | 4.860 | 2009-05-13 |
| 854 | 2009-05-13 | 1,019,720 | -12,000 | 0.27 | 378,583,440 | 4,813,078 | 4.720 | 2009-05-11 |
| 855 | 2009-05-12 | 1,031,720 | 22,000 | 0.27 | 378,583,440 | 4,921,304 | 4.770 | 2009-05-08 |
| 856 | 2009-05-11 | 1,009,720 | -16,000 | 0.27 | 378,583,440 | 4,392,282 | 4.350 | 2009-05-07 |
| 857 | 2009-05-08 | 1,025,720 | -20,000 | 0.27 | 378,583,440 | 4,338,796 | 4.230 | 2009-05-06 |
| 858 | 2009-05-07 | 1,045,720 | 10,000 | 0.28 | 378,583,440 | 4,078,308 | 3.900 | 2009-05-05 |
| 859 | 2009-05-06 | 1,035,720 | 60,000 | 0.27 | 378,583,440 | 4,039,308 | 3.900 | 2009-05-04 |
| 860 | 2009-05-05 | 975,720 | 10,000 | 0.26 | 378,583,440 | 3,610,164 | 3.700 | 2009-04-30 |
| 861 | 2009-04-28 | 965,720 | 10,000 | 0.26 | 378,583,440 | 3,563,507 | 3.690 | 2009-04-24 |
| 862 | 2009-04-27 | 955,720 | 30,000 | 0.25 | 378,583,440 | 3,536,164 | 3.700 | 2009-04-23 |
| 863 | 2009-04-24 | 925,720 | 10,000 | 0.24 | 378,583,440 | 3,406,650 | 3.680 | 2009-04-22 |
| 864 | 2009-04-23 | 915,720 | -12,000 | 0.24 | 378,583,440 | 3,388,164 | 3.700 | 2009-04-21 |
| 865 | 2009-04-20 | 927,720 | -10,000 | 0.25 | 378,583,440 | 3,451,118 | 3.720 | 2009-04-16 |
| 866 | 2009-04-16 | 937,720 | -10,000 | 0.25 | 378,583,440 | 3,469,564 | 3.700 | 2009-04-14 |
| 867 | 2009-04-09 | 947,720 | -6,000 | 0.25 | 378,583,440 | 3,364,406 | 3.550 | 2009-04-07 |
| 868 | 2009-04-07 | 953,720 | -10,000 | 0.25 | 378,583,440 | 3,204,499 | 3.360 | 2009-04-03 |
| 869 | 2009-04-06 | 963,720 | 10,000 | 0.25 | 378,583,440 | 3,103,178 | 3.220 | 2009-04-02 |
| 870 | 2009-04-01 | 953,720 | 10,000 | 0.25 | 378,583,440 | 3,051,904 | 3.200 | 2009-03-30 |
| 871 | 2009-03-31 | 943,720 | 2,000 | 0.25 | 378,583,440 | 3,104,839 | 3.290 | 2009-03-27 |
| 872 | 2009-03-26 | 941,720 | 14,000 | 0.25 | 378,583,440 | 2,985,252 | 3.170 | 2009-03-24 |
| 873 | 2009-03-25 | 927,720 | 10,000 | 0.25 | 378,583,440 | 2,913,041 | 3.140 | 2009-03-23 |
| 874 | 2009-03-24 | 917,720 | -10,000 | 0.24 | 378,583,440 | 2,863,286 | 3.120 | 2009-03-20 |
| 875 | 2009-03-17 | 927,720 | -10,000 | 0.25 | 378,583,440 | 2,727,497 | 2.940 | 2009-03-13 |
| 876 | 2009-03-13 | 937,720 | 14,000 | 0.25 | 378,583,440 | 2,606,862 | 2.780 | 2009-03-11 |
| 877 | 2009-03-09 | 923,720 | 30,000 | 0.24 | 378,583,440 | 2,577,179 | 2.790 | 2009-03-05 |
| 878 | 2009-03-06 | 893,720 | 20,000 | 0.24 | 378,583,440 | 2,591,788 | 2.900 | 2009-03-04 |
| 879 | 2009-03-05 | 873,720 | -20,000 | 0.23 | 378,583,440 | 2,568,737 | 2.940 | 2009-03-03 |
| 880 | 2009-02-16 | 893,720 | 10,000 | 0.24 | 378,583,440 | 2,797,344 | 3.130 | 2009-02-12 |
| 881 | 2009-02-11 | 883,720 | 6,000 | 0.23 | 378,583,440 | 2,827,904 | 3.200 | 2009-02-09 |
| 882 | 2009-02-06 | 877,720 | -10,000 | 0.23 | 378,583,440 | 2,782,372 | 3.170 | 2009-02-04 |
| 883 | 2009-02-05 | 887,720 | -10,000 | 0.23 | 378,583,440 | 2,805,195 | 3.160 | 2009-02-03 |
| 884 | 2009-01-29 | 897,720 | 10,000 | 0.24 | 378,583,440 | 2,818,841 | 3.140 | 2009-01-22 |
| 885 | 2009-01-22 | 887,720 | -120,000 | 0.23 | 378,583,440 | 2,840,704 | 3.200 | 2009-01-20 |
| 886 | 2009-01-14 | 1,007,720 | 20,000 | 0.27 | 378,583,440 | 3,265,013 | 3.240 | 2009-01-12 |
| 887 | 2009-01-12 | 987,720 | 20,000 | 0.26 | 378,583,440 | 3,200,213 | 3.240 | 2009-01-08 |
| 888 | 2009-01-09 | 967,720 | -10,000 | 0.26 | 378,583,440 | 3,280,571 | 3.390 | 2009-01-07 |
| 889 | 2009-01-08 | 977,720 | 42,000 | 0.26 | 378,583,440 | 3,324,248 | 3.400 | 2009-01-06 |
| 890 | 2009-01-07 | 935,720 | -20,000 | 0.25 | 378,583,440 | 3,172,091 | 3.390 | 2009-01-05 |
| 891 | 2009-01-05 | 955,720 | 12,000 | 0.25 | 378,583,440 | 3,153,876 | 3.300 | 2008-12-30 |
| 892 | 2009-01-02 | 943,720 | 16,000 | 0.25 | 378,583,440 | 3,161,462 | 3.350 | 2008-12-29 |
| 893 | 2008-12-30 | 927,720 | 12,000 | 0.25 | 378,583,440 | 2,950,150 | 3.180 | 2008-12-23 |
| 894 | 2008-12-29 | 915,720 | 48,000 | 0.24 | 378,583,440 | 2,976,090 | 3.250 | 2008-12-22 |
| 895 | 2008-12-23 | 867,720 | 4,000 | 0.23 | 378,583,440 | 2,768,027 | 3.190 | 2008-12-19 |
| 896 | 2008-12-19 | 863,720 | 10,000 | 0.23 | 378,583,440 | 2,720,718 | 3.150 | 2008-12-17 |
| 897 | 2008-12-18 | 853,720 | 20,000 | 0.23 | 378,583,440 | 2,603,846 | 3.050 | 2008-12-16 |
| 898 | 2008-12-15 | 833,720 | -10,000 | 0.22 | 378,583,440 | 2,776,288 | 3.330 | 2008-12-11 |
| 899 | 2008-12-12 | 843,720 | -10,000 | 0.22 | 378,583,440 | 2,581,783 | 3.060 | 2008-12-10 |
| 900 | 2008-12-05 | 853,720 | 20,000 | 0.23 | 378,583,440 | 2,381,879 | 2.790 | 2008-12-03 |
| 901 | 2008-12-03 | 833,720 | -34,000 | 0.22 | 378,583,440 | 2,392,776 | 2.870 | 2008-12-01 |
| 902 | 2008-12-02 | 867,720 | 24,000 | 0.23 | 378,583,440 | 2,525,065 | 2.910 | 2008-11-28 |
| 903 | 2008-12-01 | 843,720 | 16,000 | 0.22 | 378,583,440 | 2,413,039 | 2.860 | 2008-11-27 |
| 904 | 2008-11-28 | 827,720 | 20,000 | 0.22 | 378,583,440 | 2,367,279 | 2.860 | 2008-11-26 |
| 905 | 2008-11-27 | 807,720 | 20,000 | 0.21 | 378,583,440 | 2,302,002 | 2.850 | 2008-11-25 |
| 906 | 2008-11-26 | 787,720 | 8,000 | 0.21 | 378,583,440 | 2,268,634 | 2.880 | 2008-11-24 |
| 907 | 2008-11-25 | 779,720 | 72,000 | 0.21 | 378,583,440 | 2,245,594 | 2.880 | 2008-11-21 |
| 908 | 2008-11-24 | 707,720 | 2,000 | 0.19 | 378,583,440 | 2,123,160 | 3.000 | 2008-11-20 |
| 909 | 2008-11-14 | 705,720 | 2,000 | 0.19 | 378,583,440 | 2,173,618 | 3.080 | 2008-11-12 |
| 910 | 2008-11-12 | 703,720 | 6,000 | 0.19 | 378,583,440 | 2,174,495 | 3.090 | 2008-11-10 |
| 911 | 2008-11-10 | 697,720 | -16,000 | 0.18 | 378,583,440 | 2,128,046 | 3.050 | 2008-11-06 |
| 912 | 2008-11-07 | 713,720 | 34,000 | 0.19 | 378,583,440 | 2,255,355 | 3.160 | 2008-11-05 |
| 913 | 2008-11-06 | 679,720 | 60,000 | 0.18 | 378,583,440 | 2,039,160 | 3.000 | 2008-11-04 |
| 914 | 2008-11-05 | 619,720 | 22,000 | 0.16 | 378,583,440 | 1,865,357 | 3.010 | 2008-11-03 |
| 915 | 2008-11-04 | 597,720 | -24,000 | 0.16 | 378,583,440 | 1,763,274 | 2.950 | 2008-10-31 |
| 916 | 2008-10-31 | 621,720 | 24,000 | 0.16 | 378,583,440 | 1,834,074 | 2.950 | 2008-10-29 |
| 917 | 2008-10-27 | 597,720 | -36,000 | 0.16 | 378,583,440 | 2,086,043 | 3.490 | 2008-10-23 |
| 918 | 2008-10-24 | 633,720 | 50,000 | 0.17 | 378,583,440 | 2,471,508 | 3.900 | 2008-10-22 |
| 919 | 2008-10-10 | 583,720 | -22,000 | 0.15 | 378,583,440 | 3,210,460 | 5.500 | 2008-10-08 |
| 920 | 2008-10-03 | 605,720 | -2,000 | 0.16 | 378,583,440 | 3,634,320 | 6.000 | 2008-09-30 |
| 921 | 2008-09-26 | 607,720 | 4,000 | 0.16 | 378,583,440 | 3,828,636 | 6.300 | 2008-09-24 |
| 922 | 2008-09-23 | 603,720 | 2,000 | 0.16 | 378,583,440 | 3,996,626 | 6.620 | 2008-09-19 |
| 923 | 2008-09-22 | 601,720 | -10,000 | 0.16 | 378,583,440 | 3,851,008 | 6.400 | 2008-09-18 |
| 924 | 2008-09-17 | 611,720 | -26,000 | 0.16 | 378,583,440 | 4,496,142 | 7.350 | 2008-09-12 |
| 925 | 2008-09-09 | 637,720 | -4,000 | 0.17 | 378,583,440 | 4,948,707 | 7.760 | 2008-09-05 |
| 926 | 2008-09-08 | 641,720 | -6,000 | 0.17 | 378,583,440 | 5,005,416 | 7.800 | 2008-09-04 |
| 927 | 2008-09-04 | 647,720 | -4,000 | 0.17 | 378,583,440 | 5,084,602 | 7.850 | 2008-09-02 |
| 928 | 2008-08-28 | 651,720 | -4,000 | 0.17 | 378,583,440 | 5,148,588 | 7.900 | 2008-08-26 |
| 929 | 2008-08-19 | 655,720 | -4,000 | 0.17 | 378,583,440 | 5,219,531 | 7.960 | 2008-08-15 |
| 930 | 2008-08-12 | 659,720 | 30,000 | 0.17 | 378,583,440 | 5,304,149 | 8.040 | 2008-08-08 |
| 931 | 2008-08-08 | 629,720 | 8,000 | 0.17 | 378,583,440 | 5,421,889 | 8.610 | 2008-08-05 |
| 932 | 2008-08-01 | 621,720 | 8,000 | 0.16 | 378,583,440 | 5,595,480 | 9.000 | 2008-07-30 |
| 933 | 2008-07-30 | 613,720 | 8,000 | 0.16 | 378,583,440 | 5,498,931 | 8.960 | 2008-07-28 |
| 934 | 2008-06-26 | 605,720 | 10,000 | 0.16 | 378,583,440 | 5,639,253 | 9.310 | 2008-06-24 |
| 935 | 2008-06-24 | 595,720 | -10,000 | 0.16 | 378,583,440 | 5,701,040 | 9.570 | 2008-06-20 |
| 936 | 2008-06-17 | 605,720 | 8,000 | 0.16 | 378,583,440 | 5,827,026 | 9.620 | 2008-06-13 |
| 937 | 2008-06-13 | 597,720 | 14,000 | 0.16 | 378,583,440 | 6,108,698 | 10.22 | 2008-06-11 |
| 938 | 2008-06-12 | 583,720 | 18,000 | 0.15 | 378,583,440 | 6,304,176 | 10.80 | 2008-06-10 |
| 939 | 2008-06-10 | 565,720 | -8,000 | 0.15 | 378,583,440 | 6,358,693 | 11.24 | 2008-06-05 |
| 940 | 2008-06-06 | 573,720 | -18,000 | 0.15 | 378,583,440 | 6,219,125 | 10.84 | 2008-06-04 |
| 941 | 2008-06-04 | 591,720 | 2,000 | 0.16 | 378,583,440 | 6,035,544 | 10.20 | 2008-06-02 |
| 942 | 2008-06-03 | 589,720 | -8,000 | 0.16 | 378,583,440 | 5,920,789 | 10.04 | 2008-05-30 |
| 943 | 2008-06-02 | 597,720 | 2,000 | 0.16 | 378,583,440 | 5,762,021 | 9.640 | 2008-05-29 |
| 944 | 2008-05-30 | 595,720 | -6,000 | 0.16 | 378,583,440 | 5,552,110 | 9.320 | 2008-05-28 |
| 945 | 2008-05-27 | 601,720 | 8,000 | 0.16 | 378,583,440 | 5,421,497 | 9.010 | 2008-05-23 |
| 946 | 2008-05-13 | 593,720 | 2,000 | 0.16 | 378,583,440 | 5,373,166 | 9.050 | 2008-05-08 |
| 947 | 2008-05-07 | 591,720 | 4,000 | 0.16 | 378,583,440 | 5,384,652 | 9.100 | 2008-05-05 |
| 948 | 2008-05-05 | 587,720 | 10,000 | 0.16 | 378,583,440 | 5,348,252 | 9.100 | 2008-04-30 |
| 949 | 2008-05-02 | 577,720 | 2,000 | 0.15 | 378,583,440 | 5,286,138 | 9.150 | 2008-04-29 |
| 950 | 2008-04-28 | 575,720 | 6,000 | 0.15 | 378,583,440 | 5,290,867 | 9.190 | 2008-04-24 |
| 951 | 2008-04-09 | 569,720 | 12,000 | 0.15 | 378,583,440 | 5,366,762 | 9.420 | 2008-04-07 |
| 952 | 2008-04-03 | 557,720 | 6,000 | 0.15 | 378,583,440 | 5,108,715 | 9.160 | 2008-04-01 |
| 953 | 2008-03-13 | 551,720 | 10,000 | 0.15 | 378,583,440 | 5,031,686 | 9.120 | 2008-03-11 |
| 954 | 2008-01-18 | 541,720 | -10,000 | 0.14 | 378,583,440 | 5,688,060 | 10.50 | 2008-01-16 |
| 955 | 2007-12-28 | 551,720 | -4,000 | 0.15 | 378,583,440 | 6,013,748 | 10.90 | 2007-12-21 |
| 956 | 2007-12-14 | 555,720 | -6,000 | 0.15 | 378,583,440 | 6,168,492 | 11.10 | 2007-12-12 |
| 957 | 2007-12-12 | 561,720 | -2,000 | 0.15 | 378,583,440 | 6,178,920 | 11.00 | 2007-12-10 |
| 958 | 2007-12-11 | 563,720 | 2,000 | 0.15 | 378,583,440 | 6,336,213 | 11.24 | 2007-12-07 |
| 959 | 2007-12-10 | 561,720 | 20,000 | 0.15 | 378,583,440 | 6,268,795 | 11.16 | 2007-12-06 |
| 960 | 2007-11-29 | 541,720 | -4,000 | 0.14 | 378,583,440 | 5,926,417 | 10.94 | 2007-11-27 |
| 961 | 2007-11-26 | 545,720 | 4,000 | 0.14 | 378,583,440 | 5,948,348 | 10.90 | 2007-11-22 |
| 962 | 2007-11-21 | 541,720 | -4,000 | 0.14 | 378,583,440 | 6,208,111 | 11.46 | 2007-11-19 |
| 963 | 2007-11-14 | 545,720 | -8,000 | 0.14 | 378,583,440 | 6,024,749 | 11.04 | 2007-11-12 |
| 964 | 2007-11-12 | 553,720 | 2,000 | 0.15 | 378,583,440 | 6,090,920 | 11.00 | 2007-11-08 |
| 965 | 2007-11-09 | 551,720 | 4,000 | 0.15 | 378,583,440 | 6,046,851 | 10.96 | 2007-11-07 |
| 966 | 2007-11-08 | 547,720 | 10,000 | 0.14 | 378,583,440 | 5,981,102 | 10.92 | 2007-11-06 |
| 967 | 2007-11-07 | 537,720 | 28,000 | 0.14 | 378,583,440 | 5,796,622 | 10.78 | 2007-11-05 |
| 968 | 2007-11-06 | 509,720 | 18,000 | 0.13 | 378,583,440 | 5,678,281 | 11.14 | 2007-11-02 |
| 969 | 2007-11-02 | 491,720 | 8,000 | 0.13 | 378,583,440 | 5,487,595 | 11.16 | 2007-10-31 |
| 970 | 2007-11-01 | 483,720 | 2,000 | 0.13 | 378,583,440 | 5,417,664 | 11.20 | 2007-10-30 |
| 971 | 2007-10-31 | 481,720 | 14,000 | 0.13 | 378,583,440 | 5,395,264 | 11.20 | 2007-10-29 |
| 972 | 2007-10-30 | 467,720 | -20,000 | 0.12 | 378,583,440 | 5,294,590 | 11.32 | 2007-10-26 |
| 973 | 2007-10-12 | 487,720 | -32,000 | 0.13 | 378,583,440 | 5,530,745 | 11.34 | 2007-10-10 |
| 974 | 2007-10-04 | 519,720 | -2,000 | 0.14 | 378,583,440 | 5,945,597 | 11.44 | 2007-10-02 |
| 975 | 2007-10-02 | 521,720 | 8,000 | 0.14 | 378,583,440 | 5,916,305 | 11.34 | 2007-09-27 |
| 976 | 2007-09-25 | 513,720 | 8,000 | 0.14 | 378,583,440 | 5,907,780 | 11.50 | 2007-09-21 |
| 977 | 2007-09-21 | 505,720 | 12,000 | 0.13 | 378,583,440 | 5,805,666 | 11.48 | 2007-09-19 |
| 978 | 2007-09-17 | 493,720 | 2,000 | 0.13 | 378,583,440 | 5,677,780 | 11.50 | 2007-09-13 |
| 979 | 2007-09-11 | 491,720 | 2,000 | 0.13 | 378,583,440 | 5,782,627 | 11.76 | 2007-09-07 |
| 980 | 2007-08-31 | 489,720 | 4,000 | 0.13 | 378,583,440 | 5,543,630 | 11.32 | 2007-08-29 |
| 981 | 2007-08-30 | 485,720 | -28,000 | 0.13 | 378,583,440 | 5,585,780 | 11.50 | 2007-08-28 |
| 982 | 2007-08-16 | 513,720 | 66,000 | 0.14 | 378,583,440 | 6,102,994 | 11.88 | 2007-08-14 |
| 983 | 2007-07-31 | 447,720 | 6,000 | 0.12 | 378,583,440 | 5,686,044 | 12.70 | 2007-07-27 |
| 984 | 2007-07-30 | 441,720 | 6,000 | 0.12 | 378,583,440 | 5,777,698 | 13.08 | 2007-07-26 |
| 985 | 2007-07-26 | 435,720 | -2,000 | 0.12 | 378,583,440 | 5,829,934 | 13.38 | 2007-07-24 |
| 986 | 2007-07-24 | 437,720 | -2,000 | 0.12 | 378,583,440 | 5,777,904 | 13.20 | 2007-07-20 |
| 987 | 2007-07-23 | 439,720 | -2,000 | 0.12 | 378,583,440 | 5,874,659 | 13.36 | 2007-07-19 |
| 988 | 2007-07-18 | 441,720 | 2,000 | 0.12 | 378,583,440 | 5,919,048 | 13.40 | 2007-07-16 |
| 989 | 2007-07-16 | 439,720 | 28,000 | 0.12 | 378,583,440 | 6,024,164 | 13.70 | 2007-07-12 |
| 990 | 2007-07-13 | 411,720 | -20,000 | 0.11 | 378,583,440 | 5,484,110 | 13.32 | 2007-07-11 |
| 991 | 2007-07-12 | 431,720 | -30,000 | 0.11 | 378,583,440 | 5,724,607 | 13.26 | 2007-07-10 |
| 992 | 2007-07-11 | 461,720 | -10,000 | 0.12 | 378,583,440 | 5,910,016 | 12.80 | 2007-07-09 |
| 993 | 2007-07-10 | 471,720 | 10,000 | 0.12 | 378,583,440 | 5,839,894 | 12.38 | 2007-07-06 |
| 994 | 2007-07-06 | 461,720 | -2,000 | 0.12 | 378,583,440 | 5,817,672 | 12.60 | 2007-07-04 |
Copyright & disclaimer, Privacy policy