LIU CHONG HING INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.380 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.390 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,050,580 | 2,000 | 0.28 | 378,583,440 | 4,591,035 | 4.370 | 2025-11-06 |
| 5 | 2025-11-03 | 1,048,580 | 20,000 | 0.28 | 378,583,440 | 4,561,323 | 4.350 | 2025-10-30 |
| 6 | 2025-10-31 | 1,028,580 | 24,000 | 0.27 | 378,583,440 | 4,453,751 | 4.330 | 2025-10-28 |
| 7 | 2025-10-24 | 1,004,580 | 50,000 | 0.27 | 378,583,440 | 4,329,740 | 4.310 | 2025-10-22 |
| 8 | 2025-10-21 | 954,580 | 18,000 | 0.25 | 378,583,440 | 4,152,423 | 4.350 | 2025-10-17 |
| 9 | 2025-10-09 | 936,580 | 6,000 | 0.25 | 378,583,440 | 4,177,147 | 4.460 | 2025-10-06 |
| 10 | 2025-09-17 | 930,580 | 34,000 | 0.25 | 378,583,440 | 4,187,610 | 4.500 | 2025-09-15 |
| 11 | 2025-07-31 | 896,580 | -2,000 | 0.24 | 378,583,440 | 3,998,747 | 4.460 | 2025-07-29 |
| 12 | 2025-07-04 | 898,580 | -10,000 | 0.24 | 378,583,440 | 3,774,036 | 4.200 | 2025-07-02 |
| 13 | 2025-07-03 | 908,580 | -10,000 | 0.24 | 378,583,440 | 3,825,122 | 4.210 | 2025-06-30 |
| 14 | 2025-06-04 | 918,580 | 10,000 | 0.24 | 378,583,440 | 3,858,036 | 4.200 | 2025-06-02 |
| 15 | 2025-05-21 | 908,580 | 10,000 | 0.24 | 378,583,440 | 3,743,350 | 4.120 | 2025-05-19 |
| 16 | 2025-05-14 | 898,580 | -20,000 | 0.24 | 378,583,440 | 3,729,107 | 4.150 | 2025-05-12 |
| 17 | 2025-05-08 | 918,580 | 2,000 | 0.24 | 378,583,440 | 3,766,178 | 4.100 | 2025-05-06 |
| 18 | 2025-04-09 | 916,580 | -10,000 | 0.24 | 378,583,440 | 3,712,149 | 4.050 | 2025-04-07 |
| 19 | 2025-04-07 | 926,580 | -8,000 | 0.24 | 378,583,440 | 3,947,231 | 4.260 | 2025-04-02 |
| 20 | 2025-04-03 | 934,580 | -26,000 | 0.25 | 378,583,440 | 3,971,965 | 4.250 | 2025-04-01 |
| 21 | 2025-03-24 | 960,580 | 2,000 | 0.25 | 378,583,440 | 3,803,897 | 3.960 | 2025-03-20 |
| 22 | 2025-03-20 | 958,580 | 32,000 | 0.25 | 378,583,440 | 3,805,563 | 3.970 | 2025-03-18 |
| 23 | 2025-03-18 | 926,580 | 10,000 | 0.24 | 378,583,440 | 3,669,257 | 3.960 | 2025-03-14 |
| 24 | 2025-03-10 | 916,580 | 8,580 | 0.24 | 378,583,440 | 3,602,159 | 3.930 | 2025-03-06 |
| 25 | 2024-11-22 | 908,000 | 6,000 | 0.24 | 378,583,440 | 3,695,560 | 4.070 | 2024-11-20 |
| 26 | 2024-11-08 | 902,000 | -2,000 | 0.24 | 378,583,440 | 3,752,320 | 4.160 | 2024-11-06 |
| 27 | 2024-10-14 | 904,000 | -2,000 | 0.24 | 378,583,440 | 3,760,640 | 4.160 | 2024-10-09 |
| 28 | 2024-10-04 | 906,000 | -2,000 | 0.24 | 378,583,440 | 3,959,220 | 4.370 | 2024-10-02 |
| 29 | 2024-08-19 | 908,000 | 4,000 | 0.24 | 378,583,440 | 3,731,880 | 4.110 | 2024-08-15 |
| 30 | 2024-08-16 | 904,000 | -4,000 | 0.24 | 378,583,440 | 3,688,320 | 4.080 | 2024-08-14 |
| 31 | 2024-07-04 | 908,000 | -4,000 | 0.24 | 378,583,440 | 4,185,880 | 4.610 | 2024-07-02 |
| 32 | 2024-05-29 | 912,000 | -2,000 | 0.24 | 378,583,440 | 4,240,800 | 4.650 | 2024-05-27 |
| 33 | 2024-05-21 | 914,000 | -2,000 | 0.24 | 378,583,440 | 4,387,200 | 4.800 | 2024-05-17 |
| 34 | 2024-04-25 | 916,000 | 4,000 | 0.24 | 378,583,440 | 4,122,000 | 4.500 | 2024-04-23 |
| 35 | 2024-02-28 | 912,000 | 2,000 | 0.24 | 378,583,440 | 4,477,920 | 4.910 | 2024-02-26 |
| 36 | 2024-01-15 | 910,000 | -6,000 | 0.24 | 378,583,440 | 4,841,200 | 5.320 | 2024-01-11 |
| 37 | 2023-11-08 | 916,000 | 2,000 | 0.24 | 378,583,440 | 5,047,160 | 5.510 | 2023-11-06 |
| 38 | 2023-10-13 | 914,000 | 2,000 | 0.24 | 378,583,440 | 4,981,300 | 5.450 | 2023-10-11 |
| 39 | 2023-09-29 | 912,000 | -10,000 | 0.24 | 378,583,440 | 4,833,600 | 5.300 | 2023-09-27 |
| 40 | 2023-09-19 | 922,000 | -4,000 | 0.24 | 378,583,440 | 5,163,200 | 5.600 | 2023-09-15 |
| 41 | 2023-09-13 | 926,000 | -8,000 | 0.24 | 378,583,440 | 5,167,080 | 5.580 | 2023-09-11 |
| 42 | 2023-07-03 | 934,000 | 8,000 | 0.25 | 378,583,440 | 5,604,000 | 6.000 | 2023-06-29 |
| 43 | 2023-06-28 | 926,000 | 2,000 | 0.24 | 378,583,440 | 5,454,140 | 5.890 | 2023-06-26 |
| 44 | 2023-06-08 | 924,000 | -4,000 | 0.24 | 378,583,440 | 5,460,840 | 5.910 | 2023-06-06 |
| 45 | 2023-06-02 | 928,000 | -20,000 | 0.25 | 378,583,440 | 5,410,240 | 5.830 | 2023-05-31 |
| 46 | 2023-05-31 | 948,000 | 4,000 | 0.25 | 378,583,440 | 5,763,840 | 6.080 | 2023-05-29 |
| 47 | 2023-04-12 | 944,000 | -8,000 | 0.25 | 378,583,440 | 6,107,680 | 6.470 | 2023-04-06 |
| 48 | 2023-03-23 | 952,000 | 20,000 | 0.25 | 378,583,440 | 6,188,000 | 6.500 | 2023-03-21 |
| 49 | 2023-03-21 | 932,000 | -4,000 | 0.25 | 378,583,440 | 6,430,800 | 6.900 | 2023-03-17 |
| 50 | 2023-02-13 | 936,000 | 2,000 | 0.25 | 378,583,440 | 6,926,400 | 7.400 | 2023-02-09 |
| 51 | 2022-12-13 | 934,000 | 2,000 | 0.25 | 378,583,440 | 6,612,720 | 7.080 | 2022-12-09 |
| 52 | 2022-12-06 | 932,000 | 6,000 | 0.25 | 378,583,440 | 6,244,400 | 6.700 | 2022-12-02 |
| 53 | 2022-09-28 | 926,000 | -4,000 | 0.24 | 378,583,440 | 6,389,400 | 6.900 | 2022-09-26 |
| 54 | 2022-09-07 | 930,000 | -2,000 | 0.25 | 378,583,440 | 6,510,000 | 7.000 | 2022-09-05 |
| 55 | 2022-08-25 | 932,000 | -2,000 | 0.25 | 378,583,440 | 6,617,200 | 7.100 | 2022-08-23 |
| 56 | 2022-08-18 | 934,000 | 4,000 | 0.25 | 378,583,440 | 6,640,740 | 7.110 | 2022-08-16 |
| 57 | 2022-01-21 | 930,000 | 4,000 | 0.25 | 378,583,440 | 7,216,800 | 7.760 | 2022-01-19 |
| 58 | 2021-11-12 | 926,000 | -6,000 | 0.24 | 378,583,440 | 7,296,880 | 7.880 | 2021-11-10 |
| 59 | 2021-09-30 | 932,000 | 12,000 | 0.25 | 378,583,440 | 7,185,720 | 7.710 | 2021-09-28 |
| 60 | 2021-06-21 | 920,000 | -8,000 | 0.24 | 378,583,440 | 7,737,200 | 8.410 | 2021-06-17 |
| 61 | 2021-06-15 | 928,000 | -10,000 | 0.25 | 378,583,440 | 7,665,280 | 8.260 | 2021-06-10 |
| 62 | 2021-05-25 | 938,000 | 2,000 | 0.25 | 378,583,440 | 8,029,280 | 8.560 | 2021-05-21 |
| 63 | 2021-05-24 | 936,000 | 10,000 | 0.25 | 378,583,440 | 7,909,200 | 8.450 | 2021-05-20 |
| 64 | 2021-05-18 | 926,000 | -4,000 | 0.24 | 378,583,440 | 7,611,720 | 8.220 | 2021-05-14 |
| 65 | 2021-05-10 | 930,000 | 8,000 | 0.25 | 378,583,440 | 7,644,600 | 8.220 | 2021-05-06 |
| 66 | 2021-04-28 | 922,000 | -20,000 | 0.24 | 378,583,440 | 7,311,460 | 7.930 | 2021-04-26 |
| 67 | 2021-04-21 | 942,000 | -2,000 | 0.25 | 378,583,440 | 7,309,920 | 7.760 | 2021-04-19 |
| 68 | 2021-04-20 | 944,000 | -6,000 | 0.25 | 378,583,440 | 7,306,560 | 7.740 | 2021-04-16 |
| 69 | 2021-03-25 | 950,000 | 6,000 | 0.25 | 378,583,440 | 7,011,000 | 7.380 | 2021-03-23 |
| 70 | 2021-03-15 | 944,000 | 8,000 | 0.25 | 378,583,440 | 7,174,400 | 7.600 | 2021-03-11 |
| 71 | 2021-03-12 | 936,000 | 6,000 | 0.25 | 378,583,440 | 6,954,480 | 7.430 | 2021-03-10 |
| 72 | 2021-03-01 | 930,000 | 10,000 | 0.25 | 378,583,440 | 7,235,400 | 7.780 | 2021-02-25 |
| 73 | 2021-02-25 | 920,000 | 4,000 | 0.24 | 378,583,440 | 6,936,800 | 7.540 | 2021-02-23 |
| 74 | 2021-02-23 | 916,000 | -10,000 | 0.24 | 378,583,440 | 6,705,120 | 7.320 | 2021-02-19 |
| 75 | 2021-01-06 | 926,000 | -30,000 | 0.24 | 378,583,440 | 6,556,080 | 7.080 | 2021-01-04 |
| 76 | 2021-01-05 | 956,000 | -24,000 | 0.25 | 378,583,440 | 6,730,240 | 7.040 | 2020-12-30 |
| 77 | 2020-12-14 | 980,000 | -2,000 | 0.26 | 378,583,440 | 7,232,400 | 7.380 | 2020-12-10 |
| 78 | 2020-12-11 | 982,000 | 4,000 | 0.26 | 378,583,440 | 7,168,600 | 7.300 | 2020-12-09 |
| 79 | 2020-12-07 | 978,000 | -2,000 | 0.26 | 378,583,440 | 6,699,300 | 6.850 | 2020-12-03 |
| 80 | 2020-12-01 | 980,000 | -2,000 | 0.26 | 378,583,440 | 6,791,400 | 6.930 | 2020-11-27 |
| 81 | 2020-11-27 | 982,000 | -10,000 | 0.26 | 378,583,440 | 6,677,600 | 6.800 | 2020-11-25 |
| 82 | 2020-11-26 | 992,000 | -4,000 | 0.26 | 378,583,440 | 6,676,160 | 6.730 | 2020-11-24 |
| 83 | 2020-11-09 | 996,000 | 4,000 | 0.26 | 378,583,440 | 6,324,600 | 6.350 | 2020-11-05 |
| 84 | 2020-08-13 | 992,000 | -4,000 | 0.26 | 378,583,440 | 6,745,600 | 6.800 | 2020-08-11 |
| 85 | 2020-08-11 | 996,000 | 10,000 | 0.26 | 378,583,440 | 6,623,400 | 6.650 | 2020-08-07 |
| 86 | 2020-07-22 | 986,000 | -14,000 | 0.26 | 378,583,440 | 6,892,140 | 6.990 | 2020-07-20 |
| 87 | 2020-07-21 | 1,000,000 | -8,000 | 0.26 | 378,583,440 | 7,030,000 | 7.030 | 2020-07-17 |
| 88 | 2020-07-13 | 1,008,000 | 6,000 | 0.27 | 378,583,440 | 7,287,840 | 7.230 | 2020-07-09 |
| 89 | 2020-06-09 | 1,002,000 | -4,000 | 0.26 | 378,583,440 | 7,154,280 | 7.140 | 2020-06-05 |
| 90 | 2020-05-28 | 1,006,000 | 4,000 | 0.27 | 378,583,440 | 7,202,960 | 7.160 | 2020-05-26 |
| 91 | 2020-05-27 | 1,002,000 | 6,000 | 0.26 | 378,583,440 | 7,104,180 | 7.090 | 2020-05-25 |
| 92 | 2020-05-26 | 996,000 | 24,000 | 0.26 | 378,583,440 | 7,629,360 | 7.660 | 2020-05-22 |
| 93 | 2020-05-25 | 972,000 | 10,000 | 0.26 | 378,583,440 | 7,756,560 | 7.980 | 2020-05-21 |
| 94 | 2020-05-13 | 962,000 | 2,000 | 0.25 | 378,583,440 | 7,619,040 | 7.920 | 2020-05-11 |
| 95 | 2020-05-11 | 960,000 | 2,000 | 0.25 | 378,583,440 | 7,401,600 | 7.710 | 2020-05-07 |
| 96 | 2020-04-16 | 958,000 | 6,000 | 0.25 | 378,583,440 | 7,501,140 | 7.830 | 2020-04-14 |
| 97 | 2020-03-26 | 952,000 | -16,000 | 0.25 | 378,583,440 | 6,854,400 | 7.200 | 2020-03-24 |
| 98 | 2020-03-19 | 968,000 | 2,000 | 0.26 | 378,583,440 | 7,598,800 | 7.850 | 2020-03-17 |
| 99 | 2020-03-16 | 966,000 | 10,000 | 0.26 | 378,583,440 | 8,365,560 | 8.660 | 2020-03-12 |
| 100 | 2020-03-11 | 956,000 | 24,000 | 0.25 | 378,583,440 | 8,498,840 | 8.890 | 2020-03-09 |
| 101 | 2020-03-10 | 932,000 | -6,000 | 0.25 | 378,583,440 | 8,471,880 | 9.090 | 2020-03-06 |
| 102 | 2020-03-09 | 938,000 | 2,000 | 0.25 | 378,583,440 | 8,629,600 | 9.200 | 2020-03-05 |
| 103 | 2020-03-02 | 936,000 | 10,000 | 0.25 | 378,583,440 | 8,966,880 | 9.580 | 2020-02-27 |
| 104 | 2020-02-20 | 926,000 | 8,000 | 0.24 | 378,583,440 | 9,241,480 | 9.980 | 2020-02-18 |
| 105 | 2020-02-19 | 918,000 | 2,000 | 0.24 | 378,583,440 | 9,161,640 | 9.980 | 2020-02-17 |
| 106 | 2020-02-18 | 916,000 | 6,000 | 0.24 | 378,583,440 | 9,160,000 | 10.00 | 2020-02-14 |
| 107 | 2020-02-03 | 910,000 | -2,000 | 0.24 | 378,583,440 | 9,191,000 | 10.10 | 2020-01-30 |
| 108 | 2020-01-03 | 912,000 | 6,000 | 0.24 | 378,583,440 | 9,740,160 | 10.68 | 2019-12-30 |
| 109 | 2019-12-19 | 906,000 | 10,000 | 0.24 | 378,583,440 | 9,712,320 | 10.72 | 2019-12-17 |
| 110 | 2019-11-18 | 896,000 | 6,000 | 0.24 | 378,583,440 | 9,354,240 | 10.44 | 2019-11-14 |
| 111 | 2019-09-30 | 890,000 | 12,000 | 0.24 | 378,583,440 | 9,256,000 | 10.40 | 2019-09-26 |
| 112 | 2019-09-23 | 878,000 | 4,000 | 0.23 | 378,583,440 | 9,394,600 | 10.70 | 2019-09-19 |
| 113 | 2019-09-20 | 874,000 | 2,000 | 0.23 | 378,583,440 | 9,579,040 | 10.96 | 2019-09-18 |
| 114 | 2019-08-29 | 872,000 | 8,000 | 0.23 | 378,583,440 | 9,539,680 | 10.94 | 2019-08-27 |
| 115 | 2019-08-16 | 864,000 | -16,000 | 0.23 | 378,583,440 | 9,313,920 | 10.78 | 2019-08-14 |
| 116 | 2019-08-15 | 880,000 | -2,000 | 0.23 | 378,583,440 | 9,504,000 | 10.80 | 2019-08-13 |
| 117 | 2019-08-14 | 882,000 | 4,000 | 0.23 | 378,583,440 | 9,702,000 | 11.00 | 2019-08-12 |
| 118 | 2019-07-31 | 878,000 | 4,000 | 0.23 | 378,583,440 | 10,536,000 | 12.00 | 2019-07-29 |
| 119 | 2019-07-22 | 874,000 | 4,000 | 0.23 | 378,583,440 | 10,750,200 | 12.30 | 2019-07-18 |
| 120 | 2019-06-10 | 870,000 | -4,000 | 0.23 | 378,583,440 | 10,387,800 | 11.94 | 2019-06-05 |
| 121 | 2019-06-06 | 874,000 | -10,000 | 0.23 | 378,583,440 | 10,383,120 | 11.88 | 2019-06-04 |
| 122 | 2019-05-29 | 884,000 | -4,000 | 0.23 | 378,583,440 | 10,855,520 | 12.28 | 2019-05-27 |
| 123 | 2019-05-27 | 888,000 | -30,000 | 0.23 | 378,583,440 | 10,744,800 | 12.10 | 2019-05-23 |
| 124 | 2019-05-10 | 918,000 | 4,000 | 0.24 | 378,583,440 | 12,558,240 | 13.68 | 2019-05-08 |
| 125 | 2019-04-10 | 914,000 | -4,000 | 0.24 | 378,583,440 | 12,576,640 | 13.76 | 2019-04-08 |
| 126 | 2019-04-09 | 918,000 | 26,000 | 0.24 | 378,583,440 | 12,650,040 | 13.78 | 2019-04-04 |
| 127 | 2019-04-08 | 892,000 | -12,000 | 0.24 | 378,583,440 | 12,309,600 | 13.80 | 2019-04-03 |
| 128 | 2019-03-19 | 904,000 | -4,000 | 0.24 | 378,583,440 | 12,041,280 | 13.32 | 2019-03-15 |
| 129 | 2019-03-13 | 908,000 | -4,000 | 0.24 | 378,583,440 | 11,477,120 | 12.64 | 2019-03-11 |
| 130 | 2019-03-12 | 912,000 | 20,000 | 0.24 | 378,583,440 | 11,600,640 | 12.72 | 2019-03-08 |
| 131 | 2019-03-05 | 892,000 | 14,000 | 0.24 | 378,583,440 | 11,239,200 | 12.60 | 2019-03-01 |
| 132 | 2019-03-01 | 878,000 | 44,000 | 0.23 | 378,583,440 | 11,062,800 | 12.60 | 2019-02-27 |
| 133 | 2019-02-27 | 834,000 | 4,000 | 0.22 | 378,583,440 | 10,475,040 | 12.56 | 2019-02-25 |
| 134 | 2019-02-18 | 830,000 | 10,000 | 0.22 | 378,583,440 | 10,225,600 | 12.32 | 2019-02-14 |
| 135 | 2019-01-17 | 820,000 | 6,000 | 0.22 | 378,583,440 | 9,840,000 | 12.00 | 2019-01-15 |
| 136 | 2018-12-17 | 814,000 | 6,000 | 0.22 | 378,583,440 | 9,914,520 | 12.18 | 2018-12-13 |
| 137 | 2018-12-13 | 808,000 | -10,000 | 0.21 | 378,583,440 | 9,566,720 | 11.84 | 2018-12-11 |
| 138 | 2018-12-05 | 818,000 | -10,000 | 0.22 | 378,583,440 | 9,783,280 | 11.96 | 2018-12-03 |
| 139 | 2018-11-22 | 828,000 | 20,000 | 0.22 | 378,583,440 | 9,174,240 | 11.08 | 2018-11-20 |
| 140 | 2018-11-19 | 808,000 | 10,000 | 0.21 | 378,583,440 | 9,033,440 | 11.18 | 2018-11-15 |
| 141 | 2018-11-13 | 798,000 | 2,000 | 0.21 | 378,583,440 | 9,240,840 | 11.58 | 2018-11-09 |
| 142 | 2018-10-16 | 796,000 | -8,000 | 0.21 | 378,583,440 | 9,154,000 | 11.50 | 2018-10-12 |
| 143 | 2018-10-15 | 804,000 | -10,000 | 0.21 | 378,583,440 | 9,246,000 | 11.50 | 2018-10-11 |
| 144 | 2018-10-12 | 814,000 | 2,000 | 0.22 | 378,583,440 | 9,540,080 | 11.72 | 2018-10-10 |
| 145 | 2018-09-07 | 812,000 | -6,000 | 0.21 | 378,583,440 | 9,532,880 | 11.74 | 2018-09-05 |
| 146 | 2018-08-09 | 818,000 | 20,000 | 0.22 | 378,583,440 | 9,995,960 | 12.22 | 2018-08-07 |
| 147 | 2018-06-21 | 798,000 | -4,000 | 0.21 | 378,583,440 | 10,134,600 | 12.70 | 2018-06-19 |
| 148 | 2018-05-10 | 802,000 | 4,000 | 0.21 | 378,583,440 | 10,121,240 | 12.62 | 2018-05-08 |
| 149 | 2018-04-26 | 798,000 | -10,000 | 0.21 | 378,583,440 | 10,054,800 | 12.60 | 2018-04-24 |
| 150 | 2018-04-24 | 808,000 | 10,000 | 0.21 | 378,583,440 | 10,261,600 | 12.70 | 2018-04-20 |
| 151 | 2018-04-10 | 798,000 | -4,000 | 0.21 | 378,583,440 | 10,166,520 | 12.74 | 2018-04-06 |
| 152 | 2018-03-26 | 802,000 | 8,000 | 0.21 | 378,583,440 | 10,265,600 | 12.80 | 2018-03-22 |
| 153 | 2018-03-16 | 794,000 | 10,000 | 0.21 | 378,583,440 | 10,274,360 | 12.94 | 2018-03-14 |
| 154 | 2018-03-15 | 784,000 | 2,000 | 0.21 | 378,583,440 | 10,192,000 | 13.00 | 2018-03-13 |
| 155 | 2018-03-08 | 782,000 | 4,000 | 0.21 | 378,583,440 | 9,868,840 | 12.62 | 2018-03-06 |
| 156 | 2018-02-13 | 778,000 | -4,000 | 0.21 | 378,583,440 | 9,553,840 | 12.28 | 2018-02-09 |
| 157 | 2018-02-08 | 782,000 | 22,000 | 0.21 | 378,583,440 | 9,868,840 | 12.62 | 2018-02-06 |
| 158 | 2018-02-07 | 760,000 | 10,000 | 0.20 | 378,583,440 | 10,016,800 | 13.18 | 2018-02-05 |
| 159 | 2018-01-12 | 750,000 | 4,000 | 0.20 | 378,583,440 | 10,275,000 | 13.70 | 2018-01-10 |
| 160 | 2017-12-08 | 746,000 | -10,000 | 0.20 | 378,583,440 | 10,041,160 | 13.46 | 2017-12-06 |
| 161 | 2017-12-06 | 756,000 | -16,000 | 0.20 | 378,583,440 | 10,206,000 | 13.50 | 2017-12-04 |
| 162 | 2017-12-05 | 772,000 | -10,000 | 0.20 | 378,583,440 | 10,560,960 | 13.68 | 2017-12-01 |
| 163 | 2017-12-01 | 782,000 | -20,000 | 0.21 | 378,583,440 | 10,384,960 | 13.28 | 2017-11-29 |
| 164 | 2017-11-17 | 802,000 | -2,000 | 0.21 | 378,583,440 | 10,602,440 | 13.22 | 2017-11-15 |
| 165 | 2017-11-08 | 804,000 | -100,000 | 0.21 | 378,583,440 | 10,870,080 | 13.52 | 2017-11-06 |
| 166 | 2017-11-03 | 904,000 | 26,000 | 0.24 | 378,583,440 | 12,005,120 | 13.28 | 2017-11-01 |
| 167 | 2017-11-01 | 878,000 | 6,000 | 0.23 | 378,583,440 | 11,677,400 | 13.30 | 2017-10-30 |
| 168 | 2017-10-27 | 872,000 | -76,000 | 0.23 | 378,583,440 | 11,370,880 | 13.04 | 2017-10-25 |
| 169 | 2017-09-19 | 948,000 | 6,000 | 0.25 | 378,583,440 | 12,646,320 | 13.34 | 2017-09-15 |
| 170 | 2017-09-18 | 942,000 | -8,000 | 0.25 | 378,583,440 | 12,547,440 | 13.32 | 2017-09-14 |
| 171 | 2017-08-18 | 950,000 | -10,000 | 0.25 | 378,583,440 | 12,141,000 | 12.78 | 2017-08-16 |
| 172 | 2017-08-16 | 960,000 | -50,000 | 0.25 | 378,583,440 | 12,192,000 | 12.70 | 2017-08-14 |
| 173 | 2017-08-15 | 1,010,000 | 10,000 | 0.27 | 378,583,440 | 12,685,600 | 12.56 | 2017-08-11 |
| 174 | 2017-08-14 | 1,000,000 | -4,000 | 0.26 | 378,583,440 | 12,800,000 | 12.80 | 2017-08-10 |
| 175 | 2017-08-04 | 1,004,000 | 10,000 | 0.27 | 378,583,440 | 12,971,680 | 12.92 | 2017-08-02 |
| 176 | 2017-08-02 | 994,000 | -2,000 | 0.26 | 378,583,440 | 12,842,480 | 12.92 | 2017-07-31 |
| 177 | 2017-07-31 | 996,000 | -2,000 | 0.26 | 378,583,440 | 12,928,080 | 12.98 | 2017-07-27 |
| 178 | 2017-07-28 | 998,000 | 4,000 | 0.26 | 378,583,440 | 12,794,360 | 12.82 | 2017-07-26 |
| 179 | 2017-07-27 | 994,000 | 4,000 | 0.26 | 378,583,440 | 12,961,760 | 13.04 | 2017-07-25 |
| 180 | 2017-07-26 | 990,000 | 6,000 | 0.26 | 378,583,440 | 12,988,800 | 13.12 | 2017-07-24 |
| 181 | 2017-07-24 | 984,000 | 8,000 | 0.26 | 378,583,440 | 12,910,080 | 13.12 | 2017-07-20 |
| 182 | 2017-07-21 | 976,000 | -20,000 | 0.26 | 378,583,440 | 12,473,280 | 12.78 | 2017-07-19 |
| 183 | 2017-07-20 | 996,000 | 10,000 | 0.26 | 378,583,440 | 12,350,400 | 12.40 | 2017-07-18 |
| 184 | 2017-07-18 | 986,000 | 58,000 | 0.26 | 378,583,440 | 12,108,080 | 12.28 | 2017-07-14 |
| 185 | 2017-07-04 | 928,000 | -20,000 | 0.25 | 378,583,440 | 11,154,560 | 12.02 | 2017-06-30 |
| 186 | 2017-06-28 | 948,000 | -20,000 | 0.25 | 378,583,440 | 11,527,680 | 12.16 | 2017-06-26 |
| 187 | 2017-06-23 | 968,000 | -50,000 | 0.26 | 378,583,440 | 11,848,320 | 12.24 | 2017-06-21 |
| 188 | 2017-06-22 | 1,018,000 | 10,000 | 0.27 | 378,583,440 | 12,256,720 | 12.04 | 2017-06-20 |
| 189 | 2017-06-21 | 1,008,000 | -8,000 | 0.27 | 378,583,440 | 12,216,960 | 12.12 | 2017-06-19 |
| 190 | 2017-06-16 | 1,016,000 | 16,000 | 0.27 | 378,583,440 | 12,395,200 | 12.20 | 2017-06-14 |
| 191 | 2017-06-15 | 1,000,000 | 38,000 | 0.26 | 378,583,440 | 12,080,000 | 12.08 | 2017-06-13 |
| 192 | 2017-06-14 | 962,000 | 192,000 | 0.25 | 378,583,440 | 11,563,240 | 12.02 | 2017-06-12 |
| 193 | 2017-06-05 | 770,000 | 4,000 | 0.20 | 378,583,440 | 9,301,600 | 12.08 | 2017-06-01 |
| 194 | 2017-06-01 | 766,000 | 4,000 | 0.20 | 378,583,440 | 9,391,160 | 12.26 | 2017-05-29 |
| 195 | 2017-05-31 | 762,000 | -4,000 | 0.20 | 378,583,440 | 9,342,120 | 12.26 | 2017-05-26 |
| 196 | 2017-05-29 | 766,000 | -14,000 | 0.20 | 378,583,440 | 9,375,840 | 12.24 | 2017-05-25 |
| 197 | 2017-05-19 | 780,000 | -10,000 | 0.21 | 378,583,440 | 9,344,400 | 11.98 | 2017-05-17 |
| 198 | 2017-05-18 | 790,000 | -10,000 | 0.21 | 378,583,440 | 9,495,800 | 12.02 | 2017-05-16 |
| 199 | 2017-05-17 | 800,000 | -4,000 | 0.21 | 378,583,440 | 9,600,000 | 12.00 | 2017-05-15 |
| 200 | 2017-05-15 | 804,000 | 16,000 | 0.21 | 378,583,440 | 9,937,440 | 12.36 | 2017-05-11 |
| 201 | 2017-05-12 | 788,000 | -4,000 | 0.21 | 378,583,440 | 9,708,160 | 12.32 | 2017-05-10 |
| 202 | 2017-05-11 | 792,000 | -8,000 | 0.21 | 378,583,440 | 9,709,920 | 12.26 | 2017-05-09 |
| 203 | 2017-05-10 | 800,000 | 2,000 | 0.21 | 378,583,440 | 9,680,000 | 12.10 | 2017-05-08 |
| 204 | 2017-05-08 | 798,000 | -18,000 | 0.21 | 378,583,440 | 9,735,600 | 12.20 | 2017-05-04 |
| 205 | 2017-05-05 | 816,000 | 16,000 | 0.22 | 378,583,440 | 10,036,800 | 12.30 | 2017-05-02 |
| 206 | 2017-05-02 | 800,000 | 8,000 | 0.21 | 378,583,440 | 9,760,000 | 12.20 | 2017-04-27 |
| 207 | 2017-04-28 | 792,000 | 16,000 | 0.21 | 378,583,440 | 9,583,200 | 12.10 | 2017-04-26 |
| 208 | 2017-04-27 | 776,000 | 120,000 | 0.20 | 378,583,440 | 9,017,120 | 11.62 | 2017-04-25 |
| 209 | 2017-04-26 | 656,000 | 2,000 | 0.17 | 378,583,440 | 7,465,280 | 11.38 | 2017-04-24 |
| 210 | 2017-04-24 | 654,000 | 62,000 | 0.17 | 378,583,440 | 7,442,520 | 11.38 | 2017-04-20 |
| 211 | 2017-04-12 | 592,000 | 62,000 | 0.16 | 378,583,440 | 6,618,560 | 11.18 | 2017-04-10 |
| 212 | 2017-04-06 | 530,000 | 2,000 | 0.14 | 378,583,440 | 5,936,000 | 11.20 | 2017-04-03 |
| 213 | 2017-04-05 | 528,000 | 4,000 | 0.14 | 378,583,440 | 5,860,800 | 11.10 | 2017-03-31 |
| 214 | 2017-04-03 | 524,000 | 2,000 | 0.14 | 378,583,440 | 5,795,440 | 11.06 | 2017-03-30 |
| 215 | 2017-03-31 | 522,000 | -10,000 | 0.14 | 378,583,440 | 5,783,760 | 11.08 | 2017-03-29 |
| 216 | 2017-03-29 | 532,000 | 2,000 | 0.14 | 378,583,440 | 5,937,120 | 11.16 | 2017-03-27 |
| 217 | 2017-03-23 | 530,000 | 12,000 | 0.14 | 378,583,440 | 6,031,400 | 11.38 | 2017-03-21 |
| 218 | 2017-03-21 | 518,000 | -10,000 | 0.14 | 378,583,440 | 5,811,960 | 11.22 | 2017-03-17 |
| 219 | 2017-03-17 | 528,000 | 14,000 | 0.14 | 378,583,440 | 5,987,520 | 11.34 | 2017-03-15 |
| 220 | 2017-03-15 | 514,000 | 4,000 | 0.14 | 378,583,440 | 5,736,240 | 11.16 | 2017-03-13 |
| 221 | 2017-03-09 | 510,000 | 2,000 | 0.13 | 378,583,440 | 5,661,000 | 11.10 | 2017-03-07 |
| 222 | 2017-03-03 | 508,000 | 20,000 | 0.13 | 378,583,440 | 5,740,400 | 11.30 | 2017-03-01 |
| 223 | 2017-02-28 | 488,000 | 24,000 | 0.13 | 378,583,440 | 5,328,960 | 10.92 | 2017-02-24 |
| 224 | 2017-02-22 | 464,000 | 6,000 | 0.12 | 378,583,440 | 5,011,200 | 10.80 | 2017-02-20 |
| 225 | 2017-02-13 | 458,000 | 44,000 | 0.12 | 378,583,440 | 4,909,760 | 10.72 | 2017-02-09 |
| 226 | 2017-01-23 | 414,000 | -10,000 | 0.11 | 378,583,440 | 4,396,680 | 10.62 | 2017-01-19 |
| 227 | 2017-01-20 | 424,000 | 2,000 | 0.11 | 378,583,440 | 4,519,840 | 10.66 | 2017-01-18 |
| 228 | 2017-01-18 | 422,000 | 4,000 | 0.11 | 378,583,440 | 4,456,320 | 10.56 | 2017-01-16 |
| 229 | 2017-01-10 | 418,000 | -12,000 | 0.11 | 378,583,440 | 4,480,960 | 10.72 | 2017-01-06 |
| 230 | 2017-01-04 | 430,000 | -2,000 | 0.11 | 378,583,440 | 4,463,400 | 10.38 | 2016-12-30 |
| 231 | 2016-12-22 | 432,000 | 12,000 | 0.11 | 378,583,440 | 4,406,400 | 10.20 | 2016-12-20 |
| 232 | 2016-12-20 | 420,000 | 4,000 | 0.11 | 378,583,440 | 4,368,000 | 10.40 | 2016-12-16 |
| 233 | 2016-11-14 | 416,000 | 4,000 | 0.11 | 378,583,440 | 4,509,440 | 10.84 | 2016-11-10 |
| 234 | 2016-11-08 | 412,000 | -2,000 | 0.11 | 378,583,440 | 4,532,000 | 11.00 | 2016-11-04 |
| 235 | 2016-10-12 | 414,000 | 6,000 | 0.11 | 378,583,440 | 4,570,560 | 11.04 | 2016-10-07 |
| 236 | 2016-09-28 | 408,000 | -2,000 | 0.11 | 378,583,440 | 4,651,200 | 11.40 | 2016-09-26 |
| 237 | 2016-09-15 | 410,000 | -10,000 | 0.11 | 378,583,440 | 4,616,600 | 11.26 | 2016-09-13 |
| 238 | 2016-09-12 | 420,000 | -10,000 | 0.11 | 378,583,440 | 4,905,600 | 11.68 | 2016-09-08 |
| 239 | 2016-09-08 | 430,000 | -20,000 | 0.11 | 378,583,440 | 4,927,800 | 11.46 | 2016-09-06 |
| 240 | 2016-09-07 | 450,000 | -20,000 | 0.12 | 378,583,440 | 5,166,000 | 11.48 | 2016-09-05 |
| 241 | 2016-08-29 | 470,000 | -6,000 | 0.12 | 378,583,440 | 5,555,400 | 11.82 | 2016-08-25 |
| 242 | 2016-08-26 | 476,000 | -2,000 | 0.13 | 378,583,440 | 5,359,760 | 11.26 | 2016-08-24 |
| 243 | 2016-08-25 | 478,000 | -22,000 | 0.13 | 378,583,440 | 5,525,680 | 11.56 | 2016-08-23 |
| 244 | 2016-08-24 | 500,000 | -22,000 | 0.13 | 378,583,440 | 6,050,000 | 12.10 | 2016-08-22 |
| 245 | 2016-08-23 | 522,000 | -12,000 | 0.14 | 378,583,440 | 6,044,760 | 11.58 | 2016-08-19 |
| 246 | 2016-08-19 | 534,000 | -18,000 | 0.14 | 378,583,440 | 6,012,840 | 11.26 | 2016-08-17 |
| 247 | 2016-08-17 | 552,000 | -28,000 | 0.15 | 378,583,440 | 5,961,600 | 10.80 | 2016-08-15 |
| 248 | 2016-08-16 | 580,000 | -4,000 | 0.15 | 378,583,440 | 6,078,400 | 10.48 | 2016-08-12 |
| 249 | 2016-08-15 | 584,000 | -10,000 | 0.15 | 378,583,440 | 6,003,520 | 10.28 | 2016-08-11 |
| 250 | 2016-08-12 | 594,000 | 2,000 | 0.16 | 378,583,440 | 5,975,640 | 10.06 | 2016-08-10 |
| 251 | 2016-08-10 | 592,000 | -2,000 | 0.16 | 378,583,440 | 5,920,000 | 10.00 | 2016-08-08 |
| 252 | 2016-07-27 | 594,000 | -10,000 | 0.16 | 378,583,440 | 5,714,280 | 9.620 | 2016-07-25 |
| 253 | 2016-07-26 | 604,000 | 6,000 | 0.16 | 378,583,440 | 5,792,360 | 9.590 | 2016-07-22 |
| 254 | 2016-07-21 | 598,000 | -30,000 | 0.16 | 378,583,440 | 5,651,100 | 9.450 | 2016-07-19 |
| 255 | 2016-07-20 | 628,000 | 4,000 | 0.17 | 378,583,440 | 5,903,200 | 9.400 | 2016-07-18 |
| 256 | 2016-07-18 | 624,000 | 10,000 | 0.16 | 378,583,440 | 5,853,120 | 9.380 | 2016-07-14 |
| 257 | 2016-07-15 | 614,000 | -10,000 | 0.16 | 378,583,440 | 5,796,160 | 9.440 | 2016-07-13 |
| 258 | 2016-07-13 | 624,000 | 10,000 | 0.16 | 378,583,440 | 5,765,760 | 9.240 | 2016-07-11 |
| 259 | 2016-07-12 | 614,000 | 20,000 | 0.16 | 378,583,440 | 5,630,380 | 9.170 | 2016-07-08 |
| 260 | 2016-07-11 | 594,000 | 22,000 | 0.16 | 378,583,440 | 5,476,680 | 9.220 | 2016-07-07 |
| 261 | 2016-07-08 | 572,000 | 6,000 | 0.15 | 378,583,440 | 5,256,680 | 9.190 | 2016-07-06 |
| 262 | 2016-07-07 | 566,000 | 20,000 | 0.15 | 378,583,440 | 5,195,880 | 9.180 | 2016-07-05 |
| 263 | 2016-06-22 | 546,000 | -2,000 | 0.14 | 378,583,440 | 4,930,380 | 9.030 | 2016-06-20 |
| 264 | 2016-06-20 | 548,000 | -2,000 | 0.14 | 378,583,440 | 4,904,600 | 8.950 | 2016-06-16 |
| 265 | 2016-06-16 | 550,000 | 2,000 | 0.15 | 378,583,440 | 4,944,500 | 8.990 | 2016-06-14 |
| 266 | 2016-06-15 | 548,000 | -2,000 | 0.14 | 378,583,440 | 4,937,480 | 9.010 | 2016-06-13 |
| 267 | 2016-06-07 | 550,000 | -10,000 | 0.15 | 378,583,440 | 4,955,500 | 9.010 | 2016-06-03 |
| 268 | 2016-05-25 | 560,000 | 10,000 | 0.15 | 378,583,440 | 4,872,000 | 8.700 | 2016-05-23 |
| 269 | 2016-05-20 | 550,000 | -14,000 | 0.15 | 378,583,440 | 4,774,000 | 8.680 | 2016-05-18 |
| 270 | 2016-05-04 | 564,000 | -4,000 | 0.15 | 378,583,440 | 4,940,640 | 8.760 | 2016-04-29 |
| 271 | 2016-04-28 | 568,000 | 2,000 | 0.15 | 378,583,440 | 5,112,000 | 9.000 | 2016-04-26 |
| 272 | 2016-04-20 | 566,000 | -4,000 | 0.15 | 378,583,440 | 5,037,400 | 8.900 | 2016-04-18 |
| 273 | 2016-04-19 | 570,000 | 14,000 | 0.15 | 378,583,440 | 5,124,300 | 8.990 | 2016-04-15 |
| 274 | 2016-03-23 | 556,000 | 12,000 | 0.15 | 378,583,440 | 4,931,720 | 8.870 | 2016-03-21 |
| 275 | 2016-03-16 | 544,000 | 4,000 | 0.14 | 378,583,440 | 4,814,400 | 8.850 | 2016-03-14 |
| 276 | 2016-03-07 | 540,000 | 4,000 | 0.14 | 378,583,440 | 4,703,400 | 8.710 | 2016-03-03 |
| 277 | 2015-12-18 | 536,000 | 4,000 | 0.14 | 378,583,440 | 4,968,720 | 9.270 | 2015-12-16 |
| 278 | 2015-12-01 | 532,000 | -10,000 | 0.14 | 378,583,440 | 4,979,520 | 9.360 | 2015-11-27 |
| 279 | 2015-11-10 | 542,000 | -6,000 | 0.14 | 378,583,440 | 5,008,080 | 9.240 | 2015-11-06 |
| 280 | 2015-11-04 | 548,000 | 10,000 | 0.14 | 378,583,440 | 5,063,520 | 9.240 | 2015-11-02 |
| 281 | 2015-11-03 | 538,000 | -6,000 | 0.14 | 378,583,440 | 4,933,460 | 9.170 | 2015-10-30 |
| 282 | 2015-11-02 | 544,000 | 6,000 | 0.14 | 378,583,440 | 4,830,720 | 8.880 | 2015-10-29 |
| 283 | 2015-10-22 | 538,000 | -20,000 | 0.14 | 378,583,440 | 4,723,640 | 8.780 | 2015-10-19 |
| 284 | 2015-10-19 | 558,000 | 2,000 | 0.15 | 378,583,440 | 4,921,560 | 8.820 | 2015-10-15 |
| 285 | 2015-10-14 | 556,000 | -10,000 | 0.15 | 378,583,440 | 4,837,200 | 8.700 | 2015-10-12 |
| 286 | 2015-10-12 | 566,000 | 4,000 | 0.15 | 378,583,440 | 4,895,900 | 8.650 | 2015-10-08 |
| 287 | 2015-09-25 | 562,000 | 30,000 | 0.15 | 378,583,440 | 4,765,760 | 8.480 | 2015-09-23 |
| 288 | 2015-09-17 | 532,000 | 10,000 | 0.14 | 378,583,440 | 4,617,760 | 8.680 | 2015-09-15 |
| 289 | 2015-09-14 | 522,000 | 4,000 | 0.14 | 378,583,440 | 4,645,800 | 8.900 | 2015-09-10 |
| 290 | 2015-08-27 | 518,000 | -6,000 | 0.14 | 378,583,440 | 4,537,680 | 8.760 | 2015-08-25 |
| 291 | 2015-08-25 | 524,000 | 10,000 | 0.14 | 378,583,440 | 4,799,840 | 9.160 | 2015-08-21 |
| 292 | 2015-08-20 | 514,000 | 4,000 | 0.14 | 378,583,440 | 4,831,600 | 9.400 | 2015-08-18 |
| 293 | 2015-08-19 | 510,000 | 6,000 | 0.13 | 378,583,440 | 4,829,700 | 9.470 | 2015-08-17 |
| 294 | 2015-08-14 | 504,000 | 4,000 | 0.13 | 378,583,440 | 4,747,680 | 9.420 | 2015-08-12 |
| 295 | 2015-08-12 | 500,000 | 6,000 | 0.13 | 378,583,440 | 4,830,000 | 9.660 | 2015-08-10 |
| 296 | 2015-07-22 | 494,000 | 4,000 | 0.13 | 378,583,440 | 4,811,560 | 9.740 | 2015-07-20 |
| 297 | 2015-07-13 | 490,000 | -4,000 | 0.13 | 378,583,440 | 4,527,600 | 9.240 | 2015-07-09 |
| 298 | 2015-07-10 | 494,000 | 4,000 | 0.13 | 378,583,440 | 4,446,000 | 9.000 | 2015-07-08 |
| 299 | 2015-07-09 | 490,000 | 2,000 | 0.13 | 378,583,440 | 4,625,600 | 9.440 | 2015-07-07 |
| 300 | 2015-07-08 | 488,000 | 10,000 | 0.13 | 378,583,440 | 4,675,040 | 9.580 | 2015-07-06 |
| 301 | 2015-07-07 | 478,000 | 20,000 | 0.13 | 378,583,440 | 4,727,420 | 9.890 | 2015-07-03 |
| 302 | 2015-07-06 | 458,000 | 20,000 | 0.12 | 378,583,440 | 4,570,840 | 9.980 | 2015-07-02 |
| 303 | 2015-07-03 | 438,000 | -6,000 | 0.12 | 378,583,440 | 4,450,080 | 10.16 | 2015-06-30 |
| 304 | 2015-07-02 | 444,000 | -10,000 | 0.12 | 378,583,440 | 4,493,280 | 10.12 | 2015-06-29 |
| 305 | 2015-06-30 | 454,000 | -8,000 | 0.12 | 378,583,440 | 4,630,800 | 10.20 | 2015-06-26 |
| 306 | 2015-06-22 | 462,000 | 10,000 | 0.12 | 378,583,440 | 4,740,120 | 10.26 | 2015-06-18 |
| 307 | 2015-06-19 | 452,000 | 10,000 | 0.12 | 378,583,440 | 4,619,440 | 10.22 | 2015-06-17 |
| 308 | 2015-06-15 | 442,000 | -2,000 | 0.12 | 378,583,440 | 4,552,600 | 10.30 | 2015-06-11 |
| 309 | 2015-06-12 | 444,000 | 10,000 | 0.12 | 378,583,440 | 4,573,200 | 10.30 | 2015-06-10 |
| 310 | 2015-06-11 | 434,000 | -28,000 | 0.11 | 378,583,440 | 4,530,960 | 10.44 | 2015-06-09 |
| 311 | 2015-06-09 | 462,000 | -12,000 | 0.12 | 378,583,440 | 4,943,400 | 10.70 | 2015-06-05 |
| 312 | 2015-06-05 | 474,000 | -4,000 | 0.13 | 378,583,440 | 5,109,720 | 10.78 | 2015-06-03 |
| 313 | 2015-06-01 | 478,000 | -6,000 | 0.13 | 378,583,440 | 4,856,480 | 10.16 | 2015-05-28 |
| 314 | 2015-05-28 | 484,000 | 4,000 | 0.13 | 378,583,440 | 4,956,160 | 10.24 | 2015-05-26 |
| 315 | 2015-05-13 | 480,000 | -6,000 | 0.13 | 378,583,440 | 4,905,600 | 10.22 | 2015-05-11 |
| 316 | 2015-05-07 | 486,000 | -16,000 | 0.13 | 378,583,440 | 4,976,640 | 10.24 | 2015-05-05 |
| 317 | 2015-05-06 | 502,000 | -8,000 | 0.13 | 378,583,440 | 5,220,800 | 10.40 | 2015-05-04 |
| 318 | 2015-05-05 | 510,000 | -22,000 | 0.13 | 378,583,440 | 5,253,000 | 10.30 | 2015-04-30 |
| 319 | 2015-04-27 | 532,000 | 6,000 | 0.14 | 378,583,440 | 5,314,680 | 9.990 | 2015-04-23 |
| 320 | 2015-04-24 | 526,000 | 8,000 | 0.14 | 378,583,440 | 5,249,480 | 9.980 | 2015-04-22 |
| 321 | 2015-04-23 | 518,000 | 10,000 | 0.14 | 378,583,440 | 5,174,820 | 9.990 | 2015-04-21 |
| 322 | 2015-04-22 | 508,000 | 6,000 | 0.13 | 378,583,440 | 5,080,000 | 10.00 | 2015-04-20 |
| 323 | 2015-04-17 | 502,000 | 6,000 | 0.13 | 378,583,440 | 5,100,320 | 10.16 | 2015-04-15 |
| 324 | 2015-04-16 | 496,000 | -26,000 | 0.13 | 378,583,440 | 5,098,880 | 10.28 | 2015-04-14 |
| 325 | 2015-04-15 | 522,000 | 8,000 | 0.14 | 378,583,440 | 5,261,760 | 10.08 | 2015-04-13 |
| 326 | 2015-04-14 | 514,000 | 10,000 | 0.14 | 378,583,440 | 5,006,360 | 9.740 | 2015-04-10 |
| 327 | 2015-04-10 | 504,000 | -2,000 | 0.13 | 378,583,440 | 4,888,800 | 9.700 | 2015-04-08 |
| 328 | 2015-04-02 | 506,000 | -10,000 | 0.13 | 378,583,440 | 4,913,260 | 9.710 | 2015-03-31 |
| 329 | 2015-04-01 | 516,000 | -8,000 | 0.14 | 378,583,440 | 4,989,720 | 9.670 | 2015-03-30 |
| 330 | 2015-03-24 | 524,000 | -6,000 | 0.14 | 378,583,440 | 5,082,800 | 9.700 | 2015-03-20 |
| 331 | 2015-03-19 | 530,000 | 4,000 | 0.14 | 378,583,440 | 5,109,200 | 9.640 | 2015-03-17 |
| 332 | 2015-03-04 | 526,000 | 8,000 | 0.14 | 378,583,440 | 5,096,940 | 9.690 | 2015-03-02 |
| 333 | 2015-03-03 | 518,000 | 8,000 | 0.14 | 378,583,440 | 5,003,880 | 9.660 | 2015-02-27 |
| 334 | 2015-02-25 | 510,000 | 10,000 | 0.13 | 378,583,440 | 4,896,000 | 9.600 | 2015-02-23 |
| 335 | 2015-02-23 | 500,000 | 8,000 | 0.13 | 378,583,440 | 4,795,000 | 9.590 | 2015-02-16 |
| 336 | 2015-02-12 | 492,000 | 40,000 | 0.13 | 378,583,440 | 4,688,760 | 9.530 | 2015-02-10 |
| 337 | 2015-02-09 | 452,000 | 6,000 | 0.12 | 378,583,440 | 4,375,360 | 9.680 | 2015-02-05 |
| 338 | 2015-02-03 | 446,000 | 10,000 | 0.12 | 378,583,440 | 4,277,140 | 9.590 | 2015-01-30 |
| 339 | 2015-01-28 | 436,000 | 22,000 | 0.12 | 378,583,440 | 4,181,240 | 9.590 | 2015-01-26 |
| 340 | 2015-01-27 | 414,000 | 2,000 | 0.11 | 378,583,440 | 3,999,240 | 9.660 | 2015-01-23 |
| 341 | 2015-01-15 | 412,000 | -18,000 | 0.11 | 378,583,440 | 3,992,280 | 9.690 | 2015-01-13 |
| 342 | 2015-01-13 | 430,000 | -16,000 | 0.11 | 378,583,440 | 4,205,400 | 9.780 | 2015-01-09 |
| 343 | 2015-01-12 | 446,000 | -6,000 | 0.12 | 378,583,440 | 4,344,040 | 9.740 | 2015-01-08 |
| 344 | 2014-12-29 | 452,000 | 16,000 | 0.12 | 378,583,440 | 4,321,120 | 9.560 | 2014-12-22 |
| 345 | 2014-12-22 | 436,000 | 2,000 | 0.12 | 378,583,440 | 4,242,280 | 9.730 | 2014-12-18 |
| 346 | 2014-12-09 | 434,000 | -2,000 | 0.11 | 378,583,440 | 4,270,560 | 9.840 | 2014-12-05 |
| 347 | 2014-11-27 | 436,000 | 12,000 | 0.12 | 378,583,440 | 4,272,800 | 9.800 | 2014-11-25 |
| 348 | 2014-11-18 | 424,000 | 28,000 | 0.11 | 378,583,440 | 4,384,160 | 10.34 | 2014-11-14 |
| 349 | 2014-11-11 | 396,000 | -4,000 | 0.10 | 378,583,440 | 4,039,200 | 10.20 | 2014-11-07 |
| 350 | 2014-11-05 | 400,000 | 10,000 | 0.11 | 378,583,440 | 3,952,000 | 9.880 | 2014-11-03 |
| 351 | 2014-11-04 | 390,000 | 8,000 | 0.10 | 378,583,440 | 3,825,900 | 9.810 | 2014-10-31 |
| 352 | 2014-10-31 | 382,000 | 12,000 | 0.10 | 378,583,440 | 3,690,120 | 9.660 | 2014-10-29 |
| 353 | 2014-10-21 | 370,000 | 4,000 | 0.10 | 378,583,440 | 3,470,600 | 9.380 | 2014-10-17 |
| 354 | 2014-10-20 | 366,000 | 6,000 | 0.10 | 378,583,440 | 3,433,080 | 9.380 | 2014-10-16 |
| 355 | 2014-10-09 | 360,000 | 10,000 | 0.10 | 378,583,440 | 3,456,000 | 9.600 | 2014-10-07 |
| 356 | 2014-09-15 | 350,000 | 6,000 | 0.09 | 378,583,440 | 3,661,000 | 10.46 | 2014-09-11 |
| 357 | 2014-09-10 | 344,000 | 10,000 | 0.09 | 378,583,440 | 3,618,880 | 10.52 | 2014-09-05 |
| 358 | 2014-09-08 | 334,000 | 4,000 | 0.09 | 378,583,440 | 3,473,600 | 10.40 | 2014-09-04 |
| 359 | 2014-09-04 | 330,000 | 4,000 | 0.09 | 378,583,440 | 3,418,800 | 10.36 | 2014-09-02 |
| 360 | 2014-08-21 | 326,000 | 6,000 | 0.09 | 378,583,440 | 3,396,920 | 10.42 | 2014-08-19 |
| 361 | 2014-08-14 | 320,000 | -16,000 | 0.08 | 378,583,440 | 3,443,200 | 10.76 | 2014-08-12 |
| 362 | 2014-08-13 | 336,000 | 14,000 | 0.09 | 378,583,440 | 3,521,280 | 10.48 | 2014-08-11 |
| 363 | 2014-08-12 | 322,000 | -66,000 | 0.09 | 378,583,440 | 3,413,200 | 10.60 | 2014-08-08 |
| 364 | 2014-08-11 | 388,000 | -6,000 | 0.10 | 378,583,440 | 4,004,160 | 10.32 | 2014-08-07 |
| 365 | 2014-08-08 | 394,000 | -10,000 | 0.10 | 378,583,440 | 4,050,320 | 10.28 | 2014-08-06 |
| 366 | 2014-08-06 | 404,000 | -20,000 | 0.11 | 378,583,440 | 4,120,800 | 10.20 | 2014-08-04 |
| 367 | 2014-08-05 | 424,000 | -12,000 | 0.11 | 378,583,440 | 4,333,280 | 10.22 | 2014-08-01 |
| 368 | 2014-07-24 | 436,000 | -4,000 | 0.12 | 378,583,440 | 4,220,480 | 9.680 | 2014-07-22 |
| 369 | 2014-07-22 | 440,000 | -6,000 | 0.12 | 378,583,440 | 4,193,200 | 9.530 | 2014-07-18 |
| 370 | 2014-07-04 | 446,000 | -10,000 | 0.12 | 378,583,440 | 4,134,420 | 9.270 | 2014-07-02 |
| 371 | 2014-06-27 | 456,000 | 10,000 | 0.12 | 378,583,440 | 4,208,880 | 9.230 | 2014-06-25 |
| 372 | 2014-06-24 | 446,000 | 10,000 | 0.12 | 378,583,440 | 4,237,000 | 9.500 | 2014-06-20 |
| 373 | 2014-06-23 | 436,000 | 10,000 | 0.12 | 378,583,440 | 4,155,080 | 9.530 | 2014-06-19 |
| 374 | 2014-06-20 | 426,000 | 10,000 | 0.11 | 378,583,440 | 4,072,560 | 9.560 | 2014-06-18 |
| 375 | 2014-06-19 | 416,000 | 4,000 | 0.11 | 378,583,440 | 3,993,600 | 9.600 | 2014-06-17 |
| 376 | 2014-06-12 | 412,000 | -10,000 | 0.11 | 378,583,440 | 4,025,240 | 9.770 | 2014-06-10 |
| 377 | 2014-06-10 | 422,000 | -20,000 | 0.11 | 378,583,440 | 4,152,480 | 9.840 | 2014-06-06 |
| 378 | 2014-06-04 | 442,000 | -10,000 | 0.12 | 378,583,440 | 4,309,500 | 9.750 | 2014-05-30 |
| 379 | 2014-05-29 | 452,000 | -20,000 | 0.12 | 378,583,440 | 4,361,800 | 9.650 | 2014-05-27 |
| 380 | 2014-05-22 | 472,000 | -10,000 | 0.12 | 378,583,440 | 4,625,600 | 9.800 | 2014-05-20 |
| 381 | 2014-05-15 | 482,000 | 10,000 | 0.13 | 378,583,440 | 4,338,000 | 9.000 | 2014-05-13 |
| 382 | 2014-05-14 | 472,000 | -40,000 | 0.12 | 378,583,440 | 4,233,840 | 8.970 | 2014-05-12 |
| 383 | 2014-05-13 | 512,000 | 6,000 | 0.14 | 378,583,440 | 4,643,840 | 9.070 | 2014-05-09 |
| 384 | 2014-05-09 | 506,000 | 34,000 | 0.13 | 378,583,440 | 4,908,200 | 9.700 | 2014-05-07 |
| 385 | 2014-05-08 | 472,000 | 8,000 | 0.12 | 378,583,440 | 4,776,640 | 10.12 | 2014-05-05 |
| 386 | 2014-05-07 | 464,000 | 12,000 | 0.12 | 378,583,440 | 4,853,440 | 10.46 | 2014-05-02 |
| 387 | 2014-05-05 | 452,000 | -36,000 | 0.12 | 378,583,440 | 6,716,720 | 14.86 | 2014-04-30 |
| 388 | 2014-05-02 | 488,000 | 20,000 | 0.13 | 378,583,440 | 7,202,880 | 14.76 | 2014-04-29 |
| 389 | 2014-04-30 | 468,000 | 4,000 | 0.12 | 378,583,440 | 7,001,280 | 14.96 | 2014-04-28 |
| 390 | 2014-04-25 | 464,000 | -12,000 | 0.12 | 378,583,440 | 7,925,120 | 17.08 | 2014-04-23 |
| 391 | 2014-04-24 | 476,000 | 2,000 | 0.13 | 378,583,440 | 8,187,200 | 17.20 | 2014-04-22 |
| 392 | 2014-04-23 | 474,000 | -6,000 | 0.13 | 378,583,440 | 8,276,040 | 17.46 | 2014-04-17 |
| 393 | 2014-04-15 | 480,000 | -40,000 | 0.13 | 378,583,440 | 7,920,000 | 16.50 | 2014-04-11 |
| 394 | 2014-04-11 | 520,000 | 20,000 | 0.14 | 378,583,440 | 8,559,200 | 16.46 | 2014-04-09 |
| 395 | 2014-04-09 | 500,000 | 4,000 | 0.13 | 378,583,440 | 8,200,000 | 16.40 | 2014-04-07 |
| 396 | 2014-04-08 | 496,000 | 20,000 | 0.13 | 378,583,440 | 8,203,840 | 16.54 | 2014-04-04 |
| 397 | 2014-04-07 | 476,000 | 2,000 | 0.13 | 378,583,440 | 7,939,680 | 16.68 | 2014-04-03 |
| 398 | 2014-04-04 | 474,000 | -28,000 | 0.13 | 378,583,440 | 7,906,320 | 16.68 | 2014-04-02 |
| 399 | 2014-04-01 | 502,000 | -20,000 | 0.13 | 378,583,440 | 8,052,080 | 16.04 | 2014-03-28 |
| 400 | 2014-03-31 | 522,000 | 2,000 | 0.14 | 378,583,440 | 8,278,920 | 15.86 | 2014-03-27 |
| 401 | 2014-03-28 | 520,000 | 20,000 | 0.14 | 378,583,440 | 8,247,200 | 15.86 | 2014-03-26 |
| 402 | 2014-03-24 | 500,000 | 10,000 | 0.13 | 378,583,440 | 7,970,000 | 15.94 | 2014-03-20 |
| 403 | 2014-03-21 | 490,000 | -10,000 | 0.13 | 378,583,440 | 7,908,600 | 16.14 | 2014-03-19 |
| 404 | 2014-03-18 | 500,000 | 10,000 | 0.13 | 378,583,440 | 7,950,000 | 15.90 | 2014-03-14 |
| 405 | 2014-03-13 | 490,000 | 10,000 | 0.13 | 378,583,440 | 8,153,600 | 16.64 | 2014-03-11 |
| 406 | 2014-03-12 | 480,000 | 2,000 | 0.13 | 378,583,440 | 8,044,800 | 16.76 | 2014-03-10 |
| 407 | 2014-03-11 | 478,000 | -16,000 | 0.13 | 378,583,440 | 7,944,360 | 16.62 | 2014-03-07 |
| 408 | 2014-03-10 | 494,000 | 10,000 | 0.13 | 378,583,440 | 7,824,960 | 15.84 | 2014-03-06 |
| 409 | 2014-03-07 | 484,000 | 4,000 | 0.13 | 378,583,440 | 7,627,840 | 15.76 | 2014-03-05 |
| 410 | 2014-03-06 | 480,000 | -8,000 | 0.13 | 378,583,440 | 7,603,200 | 15.84 | 2014-03-04 |
| 411 | 2014-03-05 | 488,000 | -30,000 | 0.13 | 378,583,440 | 7,690,880 | 15.76 | 2014-03-03 |
| 412 | 2014-03-04 | 518,000 | 4,000 | 0.14 | 378,583,440 | 8,246,560 | 15.92 | 2014-02-28 |
| 413 | 2014-03-03 | 514,000 | 56,000 | 0.14 | 378,583,440 | 8,038,960 | 15.64 | 2014-02-27 |
| 414 | 2014-02-28 | 458,000 | -2,000 | 0.12 | 378,583,440 | 7,749,360 | 16.92 | 2014-02-26 |
| 415 | 2014-02-25 | 460,000 | 2,000 | 0.12 | 378,583,440 | 7,884,400 | 17.14 | 2014-02-21 |
| 416 | 2014-02-19 | 458,000 | 6,000 | 0.12 | 378,583,440 | 7,584,480 | 16.56 | 2014-02-17 |
| 417 | 2014-02-18 | 452,000 | -4,000 | 0.12 | 378,583,440 | 7,530,320 | 16.66 | 2014-02-14 |
| 418 | 2014-02-14 | 456,000 | -2,000 | 0.12 | 378,583,440 | 7,487,520 | 16.42 | 2014-02-12 |
| 419 | 2014-02-11 | 458,000 | 6,000 | 0.12 | 378,583,440 | 7,712,720 | 16.84 | 2014-02-07 |
| 420 | 2014-02-04 | 452,000 | -48,000 | 0.12 | 378,583,440 | 6,843,280 | 15.14 | 2014-01-28 |
| 421 | 2014-01-29 | 500,000 | 6,000 | 0.13 | 378,583,440 | 7,580,000 | 15.16 | 2014-01-27 |
| 422 | 2014-01-23 | 494,000 | -10,000 | 0.13 | 378,583,440 | 7,913,880 | 16.02 | 2014-01-21 |
| 423 | 2014-01-22 | 504,000 | -6,000 | 0.13 | 378,583,440 | 8,064,000 | 16.00 | 2014-01-20 |
| 424 | 2014-01-21 | 510,000 | -4,000 | 0.13 | 378,583,440 | 8,017,200 | 15.72 | 2014-01-17 |
| 425 | 2014-01-16 | 514,000 | 4,000 | 0.14 | 378,583,440 | 7,812,800 | 15.20 | 2014-01-14 |
| 426 | 2014-01-15 | 510,000 | -2,000 | 0.13 | 378,583,440 | 7,803,000 | 15.30 | 2014-01-13 |
| 427 | 2014-01-14 | 512,000 | 4,000 | 0.14 | 378,583,440 | 7,905,280 | 15.44 | 2014-01-10 |
| 428 | 2014-01-13 | 508,000 | -4,000 | 0.13 | 378,583,440 | 8,067,040 | 15.88 | 2014-01-09 |
| 429 | 2014-01-09 | 512,000 | 2,000 | 0.14 | 378,583,440 | 7,680,000 | 15.00 | 2014-01-07 |
| 430 | 2014-01-08 | 510,000 | 72,000 | 0.13 | 378,583,440 | 7,548,000 | 14.80 | 2014-01-06 |
| 431 | 2014-01-02 | 438,000 | 8,000 | 0.12 | 378,583,440 | 6,491,160 | 14.82 | 2013-12-27 |
| 432 | 2013-12-30 | 430,000 | -6,000 | 0.11 | 378,583,440 | 6,028,600 | 14.02 | 2013-12-23 |
| 433 | 2013-12-13 | 436,000 | 20,000 | 0.12 | 378,583,440 | 6,531,280 | 14.98 | 2013-12-11 |
| 434 | 2013-12-12 | 416,000 | -2,000 | 0.11 | 378,583,440 | 6,306,560 | 15.16 | 2013-12-10 |
| 435 | 2013-12-11 | 418,000 | 4,000 | 0.11 | 378,583,440 | 6,345,240 | 15.18 | 2013-12-09 |
| 436 | 2013-12-10 | 414,000 | 4,000 | 0.11 | 378,583,440 | 6,392,160 | 15.44 | 2013-12-06 |
| 437 | 2013-11-27 | 410,000 | -8,000 | 0.11 | 378,583,440 | 6,469,800 | 15.78 | 2013-11-25 |
| 438 | 2013-11-25 | 418,000 | -4,000 | 0.11 | 378,583,440 | 6,646,200 | 15.90 | 2013-11-21 |
| 439 | 2013-11-19 | 422,000 | -20,000 | 0.11 | 378,583,440 | 6,642,280 | 15.74 | 2013-11-15 |
| 440 | 2013-11-15 | 442,000 | -14,000 | 0.12 | 378,583,440 | 7,036,640 | 15.92 | 2013-11-13 |
| 441 | 2013-11-14 | 456,000 | -2,000 | 0.12 | 378,583,440 | 7,405,440 | 16.24 | 2013-11-12 |
| 442 | 2013-11-13 | 458,000 | 16,000 | 0.12 | 378,583,440 | 7,447,080 | 16.26 | 2013-11-11 |
| 443 | 2013-11-12 | 442,000 | 8,000 | 0.12 | 378,583,440 | 7,354,880 | 16.64 | 2013-11-08 |
| 444 | 2013-11-08 | 434,000 | 10,000 | 0.11 | 378,583,440 | 7,299,880 | 16.82 | 2013-11-06 |
| 445 | 2013-11-06 | 424,000 | 10,000 | 0.11 | 378,583,440 | 7,208,000 | 17.00 | 2013-11-04 |
| 446 | 2013-11-05 | 414,000 | 54,000 | 0.11 | 378,583,440 | 7,054,560 | 17.04 | 2013-11-01 |
| 447 | 2013-11-04 | 360,000 | 6,000 | 0.10 | 378,583,440 | 6,206,400 | 17.24 | 2013-10-31 |
| 448 | 2013-11-01 | 354,000 | 56,000 | 0.09 | 378,583,440 | 5,982,600 | 16.90 | 2013-10-30 |
| 449 | 2013-10-31 | 298,000 | -2,000 | 0.08 | 378,583,440 | 4,964,680 | 16.66 | 2013-10-29 |
| 450 | 2013-10-30 | 300,000 | 18,000 | 0.08 | 378,583,440 | 5,130,000 | 17.10 | 2013-10-28 |
| 451 | 2013-10-24 | 282,000 | -96,000 | 0.07 | 378,583,440 | 5,312,880 | 18.84 | 2013-10-22 |
| 452 | 2013-10-23 | 378,000 | -4,000 | 0.10 | 378,583,440 | 7,144,200 | 18.90 | 2013-10-21 |
| 453 | 2013-10-22 | 382,000 | -70,000 | 0.10 | 378,583,440 | 7,273,280 | 19.04 | 2013-10-18 |
| 454 | 2013-10-21 | 452,000 | -4,000 | 0.12 | 378,583,440 | 8,325,840 | 18.42 | 2013-10-17 |
| 455 | 2013-10-11 | 456,000 | -4,000 | 0.12 | 378,583,440 | 8,162,400 | 17.90 | 2013-10-09 |
| 456 | 2013-10-10 | 460,000 | -2,000 | 0.12 | 378,583,440 | 8,638,800 | 18.78 | 2013-10-08 |
| 457 | 2013-10-07 | 462,000 | -2,000 | 0.12 | 378,583,440 | 8,981,280 | 19.44 | 2013-10-03 |
| 458 | 2013-10-03 | 464,000 | 4,000 | 0.12 | 378,583,440 | 8,788,160 | 18.94 | 2013-09-30 |
| 459 | 2013-09-27 | 460,000 | -6,000 | 0.12 | 378,583,440 | 8,813,600 | 19.16 | 2013-09-25 |
| 460 | 2013-09-25 | 466,000 | 162,000 | 0.12 | 378,583,440 | 9,077,680 | 19.48 | 2013-09-23 |
| 461 | 2013-09-24 | 304,000 | 8,000 | 0.08 | 378,583,440 | 5,782,080 | 19.02 | 2013-09-19 |
| 462 | 2013-09-23 | 296,000 | 16,000 | 0.08 | 378,583,440 | 5,061,600 | 17.10 | 2013-09-18 |
| 463 | 2013-09-19 | 280,000 | 14,000 | 0.07 | 378,583,440 | 4,771,200 | 17.04 | 2013-09-17 |
| 464 | 2013-09-18 | 266,000 | 2,000 | 0.07 | 378,583,440 | 4,213,440 | 15.84 | 2013-09-16 |
| 465 | 2013-08-30 | 264,000 | 2,000 | 0.07 | 378,583,440 | 3,780,480 | 14.32 | 2013-08-28 |
| 466 | 2013-08-29 | 262,000 | -4,000 | 0.07 | 378,583,440 | 3,819,960 | 14.58 | 2013-08-27 |
| 467 | 2013-08-15 | 266,000 | -6,000 | 0.07 | 378,583,440 | 3,644,200 | 13.70 | 2013-08-12 |
| 468 | 2013-08-13 | 272,000 | 6,000 | 0.07 | 378,583,440 | 3,726,400 | 13.70 | 2013-08-09 |
| 469 | 2013-08-12 | 266,000 | -12,000 | 0.07 | 378,583,440 | 3,585,680 | 13.48 | 2013-08-08 |
| 470 | 2013-08-01 | 278,000 | -10,000 | 0.07 | 378,583,440 | 3,152,520 | 11.34 | 2013-07-30 |
| 471 | 2013-07-31 | 288,000 | 10,000 | 0.08 | 378,583,440 | 3,196,800 | 11.10 | 2013-07-29 |
| 472 | 2013-07-02 | 278,000 | 2,000 | 0.07 | 378,583,440 | 3,007,960 | 10.82 | 2013-06-27 |
| 473 | 2013-06-25 | 276,000 | -2,000 | 0.07 | 378,583,440 | 3,168,480 | 11.48 | 2013-06-21 |
| 474 | 2013-06-07 | 278,000 | -8,000 | 0.07 | 378,583,440 | 3,030,200 | 10.90 | 2013-06-05 |
| 475 | 2013-06-04 | 286,000 | -6,000 | 0.08 | 378,583,440 | 3,140,280 | 10.98 | 2013-05-31 |
| 476 | 2013-05-15 | 292,000 | -6,000 | 0.08 | 378,583,440 | 3,352,160 | 11.48 | 2013-05-13 |
| 477 | 2013-05-10 | 298,000 | -8,000 | 0.08 | 378,583,440 | 3,397,200 | 11.40 | 2013-05-08 |
| 478 | 2013-05-02 | 306,000 | 10,000 | 0.08 | 378,583,440 | 3,494,520 | 11.42 | 2013-04-29 |
| 479 | 2013-04-30 | 296,000 | -12,000 | 0.08 | 378,583,440 | 3,374,400 | 11.40 | 2013-04-26 |
| 480 | 2013-04-26 | 308,000 | -4,000 | 0.08 | 378,583,440 | 3,591,280 | 11.66 | 2013-04-24 |
| 481 | 2013-04-23 | 312,000 | -6,000 | 0.08 | 378,583,440 | 3,606,720 | 11.56 | 2013-04-19 |
| 482 | 2013-04-09 | 318,000 | -14,000 | 0.08 | 378,583,440 | 3,682,440 | 11.58 | 2013-04-05 |
| 483 | 2013-04-08 | 332,000 | -6,000 | 0.09 | 378,583,440 | 3,997,280 | 12.04 | 2013-04-03 |
| 484 | 2013-04-05 | 338,000 | 16,000 | 0.09 | 378,583,440 | 4,157,400 | 12.30 | 2013-04-02 |
| 485 | 2013-04-03 | 322,000 | -10,000 | 0.09 | 378,583,440 | 3,767,400 | 11.70 | 2013-03-28 |
| 486 | 2013-04-02 | 332,000 | -20,000 | 0.09 | 378,583,440 | 3,758,240 | 11.32 | 2013-03-27 |
| 487 | 2013-03-21 | 352,000 | -4,000 | 0.09 | 378,583,440 | 3,928,320 | 11.16 | 2013-03-19 |
| 488 | 2013-03-20 | 356,000 | 10,000 | 0.09 | 378,583,440 | 3,972,960 | 11.16 | 2013-03-18 |
| 489 | 2013-03-13 | 346,000 | 4,000 | 0.09 | 378,583,440 | 3,999,760 | 11.56 | 2013-03-11 |
| 490 | 2013-03-12 | 342,000 | -14,000 | 0.09 | 378,583,440 | 3,953,520 | 11.56 | 2013-03-08 |
| 491 | 2013-03-06 | 356,000 | 10,000 | 0.09 | 378,583,440 | 4,079,760 | 11.46 | 2013-03-04 |
| 492 | 2013-02-28 | 346,000 | -6,000 | 0.09 | 378,583,440 | 3,847,520 | 11.12 | 2013-02-26 |
| 493 | 2013-02-26 | 352,000 | 4,000 | 0.09 | 378,583,440 | 4,019,840 | 11.42 | 2013-02-22 |
| 494 | 2013-02-25 | 348,000 | -44,000 | 0.09 | 378,583,440 | 3,890,640 | 11.18 | 2013-02-21 |
| 495 | 2013-02-22 | 392,000 | -94,000 | 0.10 | 378,583,440 | 4,382,560 | 11.18 | 2013-02-20 |
| 496 | 2013-02-20 | 486,000 | -16,000 | 0.13 | 378,583,440 | 5,404,320 | 11.12 | 2013-02-18 |
| 497 | 2013-02-19 | 502,000 | 10,000 | 0.13 | 378,583,440 | 5,632,440 | 11.22 | 2013-02-15 |
| 498 | 2013-02-14 | 492,000 | 172,000 | 0.13 | 378,583,440 | 5,421,840 | 11.02 | 2013-02-07 |
| 499 | 2013-02-08 | 320,000 | 12,000 | 0.08 | 378,583,440 | 3,456,000 | 10.80 | 2013-02-06 |
| 500 | 2013-02-06 | 308,000 | 6,000 | 0.08 | 378,583,440 | 2,919,840 | 9.480 | 2013-02-04 |
| 501 | 2013-01-30 | 302,000 | 16,000 | 0.08 | 378,583,440 | 2,832,760 | 9.380 | 2013-01-28 |
| 502 | 2013-01-29 | 286,000 | -8,000 | 0.08 | 378,583,440 | 2,682,680 | 9.380 | 2013-01-25 |
| 503 | 2013-01-24 | 294,000 | 10,000 | 0.08 | 378,583,440 | 2,751,840 | 9.360 | 2013-01-22 |
| 504 | 2013-01-17 | 284,000 | -12,000 | 0.08 | 378,583,440 | 2,612,800 | 9.200 | 2013-01-15 |
| 505 | 2013-01-14 | 296,000 | -2,000 | 0.08 | 378,583,440 | 2,729,120 | 9.220 | 2013-01-10 |
| 506 | 2013-01-07 | 298,000 | 10,000 | 0.08 | 378,583,440 | 2,682,000 | 9.000 | 2013-01-03 |
| 507 | 2013-01-03 | 288,000 | -2,000 | 0.08 | 378,583,440 | 2,589,120 | 8.990 | 2012-12-28 |
| 508 | 2012-12-14 | 290,000 | 12,000 | 0.08 | 378,583,440 | 2,557,800 | 8.820 | 2012-12-12 |
| 509 | 2012-12-04 | 278,000 | 10,000 | 0.07 | 378,583,440 | 2,504,780 | 9.010 | 2012-11-30 |
| 510 | 2012-11-29 | 268,000 | 10,000 | 0.07 | 378,583,440 | 2,149,360 | 8.020 | 2012-11-27 |
| 511 | 2012-11-14 | 258,000 | 6,000 | 0.07 | 378,583,440 | 2,051,100 | 7.950 | 2012-11-12 |
| 512 | 2012-11-09 | 252,000 | 2,000 | 0.07 | 378,583,440 | 2,066,400 | 8.200 | 2012-11-07 |
| 513 | 2012-10-26 | 250,000 | 6,000 | 0.07 | 378,583,440 | 2,022,500 | 8.090 | 2012-10-24 |
| 514 | 2012-09-26 | 244,000 | -10,000 | 0.06 | 378,583,440 | 1,834,880 | 7.520 | 2012-09-24 |
| 515 | 2012-08-21 | 254,000 | 14,000 | 0.07 | 378,583,440 | 1,879,600 | 7.400 | 2012-08-17 |
| 516 | 2012-08-15 | 240,000 | 22,000 | 0.06 | 378,583,440 | 1,776,000 | 7.400 | 2012-08-13 |
| 517 | 2012-07-26 | 218,000 | 4,000 | 0.06 | 378,583,440 | 1,624,100 | 7.450 | 2012-07-24 |
| 518 | 2012-04-20 | 214,000 | -3,200 | 0.06 | 378,583,440 | 1,724,840 | 8.060 | 2012-04-18 |
| 519 | 2012-04-02 | 217,200 | -24,000 | 0.06 | 378,583,440 | 1,726,740 | 7.950 | 2012-03-29 |
| 520 | 2012-03-09 | 241,200 | 27,200 | 0.06 | 378,583,440 | 2,047,788 | 8.490 | 2012-03-07 |
| 521 | 2012-02-01 | 214,000 | -4,000 | 0.06 | 378,583,440 | 1,649,940 | 7.710 | 2012-01-30 |
| 522 | 2012-01-11 | 218,000 | -6,000 | 0.06 | 378,583,440 | 1,674,240 | 7.680 | 2012-01-09 |
| 523 | 2011-10-06 | 224,000 | -18,000 | 0.06 | 378,583,440 | 1,357,440 | 6.060 | 2011-10-03 |
| 524 | 2011-09-27 | 242,000 | 20,000 | 0.06 | 378,583,440 | 1,706,100 | 7.050 | 2011-09-23 |
| 525 | 2011-07-11 | 222,000 | 10,000 | 0.06 | 378,583,440 | 2,031,300 | 9.150 | 2011-07-07 |
| 526 | 2011-05-25 | 212,000 | -2,000 | 0.06 | 378,583,440 | 2,033,080 | 9.590 | 2011-05-23 |
| 527 | 2011-05-09 | 214,000 | 4,000 | 0.06 | 378,583,440 | 2,332,600 | 10.90 | 2011-05-05 |
| 528 | 2011-03-17 | 210,000 | 10,000 | 0.06 | 378,583,440 | 2,242,800 | 10.68 | 2011-03-15 |
| 529 | 2011-03-07 | 200,000 | 4,000 | 0.05 | 378,583,440 | 2,232,000 | 11.16 | 2011-03-03 |
| 530 | 2011-03-01 | 196,000 | 10,000 | 0.05 | 378,583,440 | 2,167,760 | 11.06 | 2011-02-25 |
| 531 | 2011-02-24 | 186,000 | -4,000 | 0.05 | 378,583,440 | 2,120,400 | 11.40 | 2011-02-22 |
| 532 | 2011-02-14 | 190,000 | -2,000 | 0.05 | 378,583,440 | 2,120,400 | 11.16 | 2011-02-10 |
| 533 | 2011-01-26 | 192,000 | -2,000 | 0.05 | 378,583,440 | 2,227,200 | 11.60 | 2011-01-24 |
| 534 | 2011-01-20 | 194,000 | -6,000 | 0.05 | 378,583,440 | 2,320,240 | 11.96 | 2011-01-18 |
| 535 | 2011-01-18 | 200,000 | -6,000 | 0.05 | 378,583,440 | 2,376,000 | 11.88 | 2011-01-14 |
| 536 | 2011-01-13 | 206,000 | -12,000 | 0.05 | 378,583,440 | 2,414,320 | 11.72 | 2011-01-11 |
| 537 | 2011-01-06 | 218,000 | -8,000 | 0.06 | 378,583,440 | 2,306,440 | 10.58 | 2011-01-04 |
| 538 | 2010-12-29 | 226,000 | 2,000 | 0.06 | 378,583,440 | 2,214,800 | 9.800 | 2010-12-23 |
| 539 | 2010-12-17 | 224,000 | 10,000 | 0.06 | 378,583,440 | 2,240,000 | 10.00 | 2010-12-15 |
| 540 | 2010-12-16 | 214,000 | -8,000 | 0.06 | 378,583,440 | 2,152,840 | 10.06 | 2010-12-14 |
| 541 | 2010-12-15 | 222,000 | -2,000 | 0.06 | 378,583,440 | 2,177,820 | 9.810 | 2010-12-13 |
| 542 | 2010-12-02 | 224,000 | 4,000 | 0.06 | 378,583,440 | 2,121,280 | 9.470 | 2010-11-30 |
| 543 | 2010-11-25 | 220,000 | 10,000 | 0.06 | 378,583,440 | 2,065,800 | 9.390 | 2010-11-23 |
| 544 | 2010-11-19 | 210,000 | -6,000 | 0.06 | 378,583,440 | 1,955,100 | 9.310 | 2010-11-17 |
| 545 | 2010-11-18 | 216,000 | -2,000 | 0.06 | 378,583,440 | 2,062,800 | 9.550 | 2010-11-16 |
| 546 | 2010-11-16 | 218,000 | 10,000 | 0.06 | 378,583,440 | 2,038,300 | 9.350 | 2010-11-12 |
| 547 | 2010-11-15 | 208,000 | 2,000 | 0.05 | 378,583,440 | 1,986,400 | 9.550 | 2010-11-11 |
| 548 | 2010-11-10 | 206,000 | -16,000 | 0.05 | 378,583,440 | 1,961,120 | 9.520 | 2010-11-08 |
| 549 | 2010-11-09 | 222,000 | -10,000 | 0.06 | 378,583,440 | 2,093,460 | 9.430 | 2010-11-05 |
| 550 | 2010-10-19 | 232,000 | -6,000 | 0.06 | 378,583,440 | 2,125,120 | 9.160 | 2010-10-15 |
| 551 | 2010-10-12 | 238,000 | 12,000 | 0.06 | 378,583,440 | 2,177,700 | 9.150 | 2010-10-08 |
| 552 | 2010-10-04 | 226,000 | 8,000 | 0.06 | 378,583,440 | 2,063,380 | 9.130 | 2010-09-29 |
| 553 | 2010-09-15 | 218,000 | -6,000 | 0.06 | 378,583,440 | 1,940,200 | 8.900 | 2010-09-13 |
| 554 | 2010-09-06 | 224,000 | 6,000 | 0.06 | 378,583,440 | 1,953,280 | 8.720 | 2010-09-02 |
| 555 | 2010-08-23 | 218,000 | 8,000 | 0.06 | 378,583,440 | 1,924,940 | 8.830 | 2010-08-19 |
| 556 | 2010-08-20 | 210,000 | -2,000 | 0.06 | 378,583,440 | 1,862,700 | 8.870 | 2010-08-18 |
| 557 | 2010-08-18 | 212,000 | 8,000 | 0.06 | 378,583,440 | 1,888,920 | 8.910 | 2010-08-16 |
| 558 | 2010-08-06 | 204,000 | -10,000 | 0.05 | 378,583,440 | 1,846,200 | 9.050 | 2010-08-04 |
| 559 | 2010-08-05 | 214,000 | 2,000 | 0.06 | 378,583,440 | 1,947,400 | 9.100 | 2010-08-03 |
| 560 | 2010-08-04 | 212,000 | 10,000 | 0.06 | 378,583,440 | 1,971,600 | 9.300 | 2010-08-02 |
| 561 | 2010-08-03 | 202,000 | -40,000 | 0.05 | 378,583,440 | 1,868,500 | 9.250 | 2010-07-30 |
| 562 | 2010-08-02 | 242,000 | 24,000 | 0.06 | 378,583,440 | 2,052,160 | 8.480 | 2010-07-29 |
| 563 | 2010-07-30 | 218,000 | -8,000 | 0.06 | 378,583,440 | 1,813,760 | 8.320 | 2010-07-28 |
| 564 | 2010-07-23 | 226,000 | -10,000 | 0.06 | 378,583,440 | 1,841,900 | 8.150 | 2010-07-21 |
| 565 | 2010-07-06 | 236,000 | -22,000 | 0.06 | 378,583,440 | 1,883,280 | 7.980 | 2010-07-02 |
| 566 | 2010-06-28 | 258,000 | -8,000 | 0.07 | 378,583,440 | 2,141,400 | 8.300 | 2010-06-24 |
| 567 | 2010-06-10 | 266,000 | 10,000 | 0.07 | 378,583,440 | 2,048,200 | 7.700 | 2010-06-08 |
| 568 | 2010-06-09 | 256,000 | 10,000 | 0.07 | 378,583,440 | 1,971,200 | 7.700 | 2010-06-07 |
| 569 | 2010-06-01 | 246,000 | 4,000 | 0.06 | 378,583,440 | 1,906,500 | 7.750 | 2010-05-28 |
| 570 | 2010-05-28 | 242,000 | -6,000 | 0.06 | 378,583,440 | 1,795,640 | 7.420 | 2010-05-26 |
| 571 | 2010-05-27 | 248,000 | -2,000 | 0.07 | 378,583,440 | 1,850,080 | 7.460 | 2010-05-25 |
| 572 | 2010-05-19 | 250,000 | 6,000 | 0.07 | 378,583,440 | 2,035,000 | 8.140 | 2010-05-17 |
| 573 | 2010-05-18 | 244,000 | -6,000 | 0.06 | 378,583,440 | 2,005,680 | 8.220 | 2010-05-14 |
| 574 | 2010-04-26 | 250,000 | -2,000 | 0.07 | 378,583,440 | 2,200,000 | 8.800 | 2010-04-22 |
| 575 | 2010-04-23 | 252,000 | -4,000 | 0.07 | 378,583,440 | 2,242,800 | 8.900 | 2010-04-21 |
| 576 | 2010-04-22 | 256,000 | 8,000 | 0.07 | 378,583,440 | 2,273,280 | 8.880 | 2010-04-20 |
| 577 | 2010-04-21 | 248,000 | -8,000 | 0.07 | 378,583,440 | 2,132,800 | 8.600 | 2010-04-19 |
| 578 | 2010-04-15 | 256,000 | -14,000 | 0.07 | 378,583,440 | 2,099,200 | 8.200 | 2010-04-13 |
| 579 | 2010-04-01 | 270,000 | -10,000 | 0.07 | 378,583,440 | 2,084,400 | 7.720 | 2010-03-30 |
| 580 | 2010-01-29 | 280,000 | 18,000 | 0.07 | 378,583,440 | 1,988,000 | 7.100 | 2010-01-27 |
| 581 | 2010-01-25 | 262,000 | -4,000 | 0.07 | 378,583,440 | 2,004,300 | 7.650 | 2010-01-21 |
| 582 | 2010-01-15 | 266,000 | -4,000 | 0.07 | 378,583,440 | 2,034,900 | 7.650 | 2010-01-13 |
| 583 | 2010-01-05 | 270,000 | 10,000 | 0.07 | 378,583,440 | 1,976,400 | 7.320 | 2009-12-30 |
| 584 | 2009-12-22 | 260,000 | 16,000 | 0.07 | 378,583,440 | 1,879,800 | 7.230 | 2009-12-18 |
| 585 | 2009-12-17 | 244,000 | -2,000 | 0.06 | 378,583,440 | 1,920,280 | 7.870 | 2009-12-15 |
| 586 | 2009-12-14 | 246,000 | 8,000 | 0.06 | 378,583,440 | 1,904,040 | 7.740 | 2009-12-10 |
| 587 | 2009-12-02 | 238,000 | -10,000 | 0.06 | 378,583,440 | 1,856,400 | 7.800 | 2009-11-30 |
| 588 | 2009-12-01 | 248,000 | 10,000 | 0.07 | 378,583,440 | 1,860,000 | 7.500 | 2009-11-27 |
| 589 | 2009-11-20 | 238,000 | -4,000 | 0.06 | 378,583,440 | 1,899,240 | 7.980 | 2009-11-18 |
| 590 | 2009-11-16 | 242,000 | -28,000 | 0.06 | 378,583,440 | 1,899,700 | 7.850 | 2009-11-12 |
| 591 | 2009-11-02 | 270,000 | -2,000 | 0.07 | 378,583,440 | 1,890,000 | 7.000 | 2009-10-29 |
| 592 | 2009-10-13 | 272,000 | -10,000 | 0.07 | 378,583,440 | 1,795,200 | 6.600 | 2009-10-09 |
| 593 | 2009-10-02 | 282,000 | -46,000 | 0.07 | 378,583,440 | 1,833,000 | 6.500 | 2009-09-29 |
| 594 | 2009-09-30 | 328,000 | 4,000 | 0.09 | 378,583,440 | 2,118,880 | 6.460 | 2009-09-28 |
| 595 | 2009-09-25 | 324,000 | -60,000 | 0.09 | 378,583,440 | 2,167,560 | 6.690 | 2009-09-23 |
| 596 | 2009-09-24 | 384,000 | -10,000 | 0.10 | 378,583,440 | 2,584,320 | 6.730 | 2009-09-22 |
| 597 | 2009-09-21 | 394,000 | 14,000 | 0.10 | 378,583,440 | 2,679,200 | 6.800 | 2009-09-17 |
| 598 | 2009-09-16 | 380,000 | 10,000 | 0.10 | 378,583,440 | 2,485,200 | 6.540 | 2009-09-14 |
| 599 | 2009-09-15 | 370,000 | 20,000 | 0.10 | 378,583,440 | 2,423,500 | 6.550 | 2009-09-11 |
| 600 | 2009-09-14 | 350,000 | 20,000 | 0.09 | 378,583,440 | 2,236,500 | 6.390 | 2009-09-10 |
| 601 | 2009-09-10 | 330,000 | 28,000 | 0.09 | 378,583,440 | 2,029,500 | 6.150 | 2009-09-08 |
| 602 | 2009-09-09 | 302,000 | 20,000 | 0.08 | 378,583,440 | 1,869,380 | 6.190 | 2009-09-07 |
| 603 | 2009-09-08 | 282,000 | -14,000 | 0.07 | 378,583,440 | 1,742,760 | 6.180 | 2009-09-04 |
| 604 | 2009-08-27 | 296,000 | 2,000 | 0.08 | 378,583,440 | 1,817,440 | 6.140 | 2009-08-25 |
| 605 | 2009-08-20 | 294,000 | 2,000 | 0.08 | 378,583,440 | 1,769,880 | 6.020 | 2009-08-18 |
| 606 | 2009-08-19 | 292,000 | -22,000 | 0.08 | 378,583,440 | 1,757,840 | 6.020 | 2009-08-17 |
| 607 | 2009-08-18 | 314,000 | -4,000 | 0.08 | 378,583,440 | 1,918,540 | 6.110 | 2009-08-14 |
| 608 | 2009-08-17 | 318,000 | 4,000 | 0.08 | 378,583,440 | 1,920,720 | 6.040 | 2009-08-13 |
| 609 | 2009-08-11 | 314,000 | -4,000 | 0.08 | 378,583,440 | 1,865,160 | 5.940 | 2009-08-07 |
| 610 | 2009-08-07 | 318,000 | -38,000 | 0.08 | 378,583,440 | 1,876,200 | 5.900 | 2009-08-05 |
| 611 | 2009-08-06 | 356,000 | -24,000 | 0.09 | 378,583,440 | 2,128,880 | 5.980 | 2009-08-04 |
| 612 | 2009-08-05 | 380,000 | -14,000 | 0.10 | 378,583,440 | 2,291,400 | 6.030 | 2009-08-03 |
| 613 | 2009-08-04 | 394,000 | -10,000 | 0.10 | 378,583,440 | 2,308,840 | 5.860 | 2009-07-31 |
| 614 | 2009-08-03 | 404,000 | -2,000 | 0.11 | 378,583,440 | 2,290,680 | 5.670 | 2009-07-30 |
| 615 | 2009-07-31 | 406,000 | 14,000 | 0.11 | 378,583,440 | 2,289,840 | 5.640 | 2009-07-29 |
| 616 | 2009-07-30 | 392,000 | 10,000 | 0.10 | 378,583,440 | 2,238,320 | 5.710 | 2009-07-28 |
| 617 | 2009-07-29 | 382,000 | 10,000 | 0.10 | 378,583,440 | 2,150,660 | 5.630 | 2009-07-27 |
| 618 | 2009-07-28 | 372,000 | 12,000 | 0.10 | 378,583,440 | 2,083,200 | 5.600 | 2009-07-24 |
| 619 | 2009-07-27 | 360,000 | -24,000 | 0.10 | 378,583,440 | 2,034,000 | 5.650 | 2009-07-23 |
| 620 | 2009-07-24 | 384,000 | -10,000 | 0.10 | 378,583,440 | 2,150,400 | 5.600 | 2009-07-22 |
| 621 | 2009-07-23 | 394,000 | 24,000 | 0.10 | 378,583,440 | 2,167,000 | 5.500 | 2009-07-21 |
| 622 | 2009-07-22 | 370,000 | -10,000 | 0.10 | 378,583,440 | 2,005,400 | 5.420 | 2009-07-20 |
| 623 | 2009-07-21 | 380,000 | -10,000 | 0.10 | 378,583,440 | 2,033,000 | 5.350 | 2009-07-17 |
| 624 | 2009-07-20 | 390,000 | -12,000 | 0.10 | 378,583,440 | 2,070,900 | 5.310 | 2009-07-16 |
| 625 | 2009-07-16 | 402,000 | 2,000 | 0.11 | 378,583,440 | 2,094,420 | 5.210 | 2009-07-14 |
| 626 | 2009-07-14 | 400,000 | 10,000 | 0.11 | 378,583,440 | 2,080,000 | 5.200 | 2009-07-10 |
| 627 | 2009-07-09 | 390,000 | 10,000 | 0.10 | 378,583,440 | 2,055,300 | 5.270 | 2009-07-07 |
| 628 | 2009-07-06 | 380,000 | 10,000 | 0.10 | 378,583,440 | 2,044,400 | 5.380 | 2009-07-02 |
| 629 | 2009-07-03 | 370,000 | -10,000 | 0.10 | 378,583,440 | 2,001,700 | 5.410 | 2009-06-30 |
| 630 | 2009-06-30 | 380,000 | 10,000 | 0.10 | 378,583,440 | 2,112,800 | 5.560 | 2009-06-26 |
| 631 | 2009-06-26 | 370,000 | 4,000 | 0.10 | 378,583,440 | 1,975,800 | 5.340 | 2009-06-24 |
| 632 | 2009-06-22 | 366,000 | 14,000 | 0.10 | 378,583,440 | 1,892,220 | 5.170 | 2009-06-18 |
| 633 | 2009-06-19 | 352,000 | 2,000 | 0.09 | 378,583,440 | 1,953,600 | 5.550 | 2009-06-17 |
| 634 | 2009-06-18 | 350,000 | 4,000 | 0.09 | 378,583,440 | 1,921,500 | 5.490 | 2009-06-16 |
| 635 | 2009-06-17 | 346,000 | -28,000 | 0.09 | 378,583,440 | 1,930,680 | 5.580 | 2009-06-15 |
| 636 | 2009-06-16 | 374,000 | -4,000 | 0.10 | 378,583,440 | 2,128,060 | 5.690 | 2009-06-12 |
| 637 | 2009-06-12 | 378,000 | 38,000 | 0.10 | 378,583,440 | 2,116,800 | 5.600 | 2009-06-10 |
| 638 | 2009-06-11 | 340,000 | -2,000 | 0.09 | 378,583,440 | 1,917,600 | 5.640 | 2009-06-09 |
| 639 | 2009-06-05 | 342,000 | 16,000 | 0.09 | 378,583,440 | 1,983,600 | 5.800 | 2009-06-03 |
| 640 | 2009-06-04 | 326,000 | 18,000 | 0.09 | 378,583,440 | 1,874,500 | 5.750 | 2009-06-02 |
| 641 | 2009-06-03 | 308,000 | 6,000 | 0.08 | 378,583,440 | 1,848,000 | 6.000 | 2009-06-01 |
| 642 | 2009-06-02 | 302,000 | -14,000 | 0.08 | 378,583,440 | 1,827,100 | 6.050 | 2009-05-29 |
| 643 | 2009-06-01 | 316,000 | 24,000 | 0.08 | 378,583,440 | 1,845,440 | 5.840 | 2009-05-27 |
| 644 | 2009-05-29 | 292,000 | 50,000 | 0.08 | 378,583,440 | 1,702,360 | 5.830 | 2009-05-26 |
| 645 | 2009-05-27 | 242,000 | -8,000 | 0.06 | 378,583,440 | 1,251,140 | 5.170 | 2009-05-25 |
| 646 | 2009-05-22 | 250,000 | 14,000 | 0.07 | 378,583,440 | 1,207,500 | 4.830 | 2009-05-20 |
| 647 | 2009-05-19 | 236,000 | 8,000 | 0.06 | 378,583,440 | 1,109,200 | 4.700 | 2009-05-15 |
| 648 | 2009-05-13 | 228,000 | 6,000 | 0.06 | 378,583,440 | 1,076,160 | 4.720 | 2009-05-11 |
| 649 | 2009-05-12 | 222,000 | -18,000 | 0.06 | 378,583,440 | 1,058,940 | 4.770 | 2009-05-08 |
| 650 | 2009-05-08 | 240,000 | 8,000 | 0.06 | 378,583,440 | 1,015,200 | 4.230 | 2009-05-06 |
| 651 | 2009-05-06 | 232,000 | -12,000 | 0.06 | 378,583,440 | 904,800 | 3.900 | 2009-05-04 |
| 652 | 2009-04-30 | 244,000 | -4,000 | 0.06 | 378,583,440 | 873,520 | 3.580 | 2009-04-28 |
| 653 | 2009-04-21 | 248,000 | 22,000 | 0.07 | 378,583,440 | 927,520 | 3.740 | 2009-04-17 |
| 654 | 2009-04-16 | 226,000 | -26,000 | 0.06 | 378,583,440 | 836,200 | 3.700 | 2009-04-14 |
| 655 | 2009-04-08 | 252,000 | -6,000 | 0.07 | 378,583,440 | 879,480 | 3.490 | 2009-04-06 |
| 656 | 2009-03-17 | 258,000 | -2,000 | 0.07 | 378,583,440 | 758,520 | 2.940 | 2009-03-13 |
| 657 | 2009-03-16 | 260,000 | -10,000 | 0.07 | 378,583,440 | 720,200 | 2.770 | 2009-03-12 |
| 658 | 2009-03-13 | 270,000 | 12,000 | 0.07 | 378,583,440 | 750,600 | 2.780 | 2009-03-11 |
| 659 | 2009-03-10 | 258,000 | -50,000 | 0.07 | 378,583,440 | 719,820 | 2.790 | 2009-03-06 |
| 660 | 2009-03-09 | 308,000 | -80,000 | 0.08 | 378,583,440 | 859,320 | 2.790 | 2009-03-05 |
| 661 | 2009-03-06 | 388,000 | -20,000 | 0.10 | 378,583,440 | 1,125,200 | 2.900 | 2009-03-04 |
| 662 | 2009-02-27 | 408,000 | 20,000 | 0.11 | 378,583,440 | 1,244,400 | 3.050 | 2009-02-25 |
| 663 | 2009-01-23 | 388,000 | 7,900 | 0.10 | 378,583,440 | 1,214,440 | 3.130 | 2009-01-21 |
| 664 | 2009-01-22 | 380,100 | 22,000 | 0.10 | 378,583,440 | 1,216,320 | 3.200 | 2009-01-20 |
| 665 | 2009-01-19 | 358,100 | 14,000 | 0.09 | 378,583,440 | 1,174,568 | 3.280 | 2009-01-15 |
| 666 | 2009-01-16 | 344,100 | 36,000 | 0.09 | 378,583,440 | 1,149,294 | 3.340 | 2009-01-14 |
| 667 | 2009-01-15 | 308,100 | 50,000 | 0.08 | 378,583,440 | 1,029,054 | 3.340 | 2009-01-13 |
| 668 | 2009-01-13 | 258,100 | -10,000 | 0.07 | 378,583,440 | 849,149 | 3.290 | 2009-01-09 |
| 669 | 2009-01-12 | 268,100 | 10,000 | 0.07 | 378,583,440 | 868,644 | 3.240 | 2009-01-08 |
| 670 | 2009-01-09 | 258,100 | 34,000 | 0.07 | 378,583,440 | 874,959 | 3.390 | 2009-01-07 |
| 671 | 2009-01-08 | 224,100 | 20,000 | 0.06 | 378,583,440 | 761,940 | 3.400 | 2009-01-06 |
| 672 | 2009-01-05 | 204,100 | -26,000 | 0.05 | 378,583,440 | 673,530 | 3.300 | 2008-12-30 |
| 673 | 2009-01-02 | 230,100 | -6,000 | 0.06 | 378,583,440 | 770,835 | 3.350 | 2008-12-29 |
| 674 | 2008-12-30 | 236,100 | 40,000 | 0.06 | 378,583,440 | 750,798 | 3.180 | 2008-12-23 |
| 675 | 2008-12-22 | 196,100 | -20,000 | 0.05 | 378,583,440 | 623,598 | 3.180 | 2008-12-18 |
| 676 | 2008-12-17 | 216,100 | 6,000 | 0.06 | 378,583,440 | 700,164 | 3.240 | 2008-12-15 |
| 677 | 2008-12-16 | 210,100 | -13,900 | 0.06 | 378,583,440 | 676,522 | 3.220 | 2008-12-12 |
| 678 | 2008-12-15 | 224,000 | -26,000 | 0.06 | 378,583,440 | 745,920 | 3.330 | 2008-12-11 |
| 679 | 2008-12-10 | 250,000 | 10,000 | 0.07 | 378,583,440 | 740,000 | 2.960 | 2008-12-08 |
| 680 | 2008-12-09 | 240,000 | -6,600 | 0.06 | 378,583,440 | 688,800 | 2.870 | 2008-12-05 |
| 681 | 2008-12-08 | 246,600 | 6,600 | 0.07 | 378,583,440 | 707,742 | 2.870 | 2008-12-04 |
| 682 | 2008-11-20 | 240,000 | -2,000 | 0.06 | 378,583,440 | 739,200 | 3.080 | 2008-11-18 |
| 683 | 2008-11-18 | 242,000 | 8,000 | 0.06 | 378,583,440 | 738,100 | 3.050 | 2008-11-14 |
| 684 | 2008-11-14 | 234,000 | -22,000 | 0.06 | 378,583,440 | 720,720 | 3.080 | 2008-11-12 |
| 685 | 2008-11-13 | 256,000 | 38,000 | 0.07 | 378,583,440 | 793,600 | 3.100 | 2008-11-11 |
| 686 | 2008-11-12 | 218,000 | -12,000 | 0.06 | 378,583,440 | 673,620 | 3.090 | 2008-11-10 |
| 687 | 2008-11-11 | 230,000 | 8,000 | 0.06 | 378,583,440 | 692,300 | 3.010 | 2008-11-07 |
| 688 | 2008-11-10 | 222,000 | -44,000 | 0.06 | 378,583,440 | 677,100 | 3.050 | 2008-11-06 |
| 689 | 2008-11-07 | 266,000 | -8,000 | 0.07 | 378,583,440 | 840,560 | 3.160 | 2008-11-05 |
| 690 | 2008-11-06 | 274,000 | 10,000 | 0.07 | 378,583,440 | 822,000 | 3.000 | 2008-11-04 |
| 691 | 2008-11-05 | 264,000 | 80,000 | 0.07 | 378,583,440 | 794,640 | 3.010 | 2008-11-03 |
| 692 | 2008-11-03 | 184,000 | 20,000 | 0.05 | 378,583,440 | 542,800 | 2.950 | 2008-10-30 |
| 693 | 2008-10-31 | 164,000 | 12,000 | 0.04 | 378,583,440 | 483,800 | 2.950 | 2008-10-29 |
| 694 | 2008-10-16 | 152,000 | -6,000 | 0.04 | 378,583,440 | 828,400 | 5.450 | 2008-10-14 |
| 695 | 2008-10-15 | 158,000 | 6,000 | 0.04 | 378,583,440 | 824,760 | 5.220 | 2008-10-13 |
| 696 | 2008-09-24 | 152,000 | -4,000 | 0.04 | 378,583,440 | 956,080 | 6.290 | 2008-09-22 |
| 697 | 2008-09-23 | 156,000 | 4,000 | 0.04 | 378,583,440 | 1,032,720 | 6.620 | 2008-09-19 |
| 698 | 2008-09-22 | 152,000 | -4,000 | 0.04 | 378,583,440 | 972,800 | 6.400 | 2008-09-18 |
| 699 | 2008-09-09 | 156,000 | -2,000 | 0.04 | 378,583,440 | 1,210,560 | 7.760 | 2008-09-05 |
| 700 | 2008-08-18 | 158,000 | 10,000 | 0.04 | 378,583,440 | 1,219,760 | 7.720 | 2008-08-14 |
| 701 | 2008-08-15 | 148,000 | 4,000 | 0.04 | 378,583,440 | 1,132,200 | 7.650 | 2008-08-13 |
| 702 | 2008-08-08 | 144,000 | -6,000 | 0.04 | 378,583,440 | 1,239,840 | 8.610 | 2008-08-05 |
| 703 | 2008-08-01 | 150,000 | 6,000 | 0.04 | 378,583,440 | 1,350,000 | 9.000 | 2008-07-30 |
| 704 | 2008-07-30 | 144,000 | -2,000 | 0.04 | 378,583,440 | 1,290,240 | 8.960 | 2008-07-28 |
| 705 | 2008-07-23 | 146,000 | 2,000 | 0.04 | 378,583,440 | 1,311,080 | 8.980 | 2008-07-21 |
| 706 | 2008-06-26 | 144,000 | 2,000 | 0.04 | 378,583,440 | 1,340,640 | 9.310 | 2008-06-24 |
| 707 | 2008-06-20 | 142,000 | -4,000 | 0.04 | 378,583,440 | 1,383,080 | 9.740 | 2008-06-18 |
| 708 | 2008-06-17 | 146,000 | 4,000 | 0.04 | 378,583,440 | 1,404,520 | 9.620 | 2008-06-13 |
| 709 | 2008-06-11 | 142,000 | -32,000 | 0.04 | 378,583,440 | 1,590,400 | 11.20 | 2008-06-06 |
| 710 | 2008-06-10 | 174,000 | 4,000 | 0.05 | 378,583,440 | 1,955,760 | 11.24 | 2008-06-05 |
| 711 | 2008-06-06 | 170,000 | 2,000 | 0.04 | 378,583,440 | 1,842,800 | 10.84 | 2008-06-04 |
| 712 | 2008-06-03 | 168,000 | 2,000 | 0.04 | 378,583,440 | 1,686,720 | 10.04 | 2008-05-30 |
| 713 | 2008-06-02 | 166,000 | 4,000 | 0.04 | 378,583,440 | 1,600,240 | 9.640 | 2008-05-29 |
| 714 | 2008-05-30 | 162,000 | 8,000 | 0.04 | 378,583,440 | 1,509,840 | 9.320 | 2008-05-28 |
| 715 | 2008-05-28 | 154,000 | -10,000 | 0.04 | 378,583,440 | 1,396,780 | 9.070 | 2008-05-26 |
| 716 | 2008-05-27 | 164,000 | 6,000 | 0.04 | 378,583,440 | 1,477,640 | 9.010 | 2008-05-23 |
| 717 | 2008-05-20 | 158,000 | 2,000 | 0.04 | 378,583,440 | 1,437,800 | 9.100 | 2008-05-16 |
| 718 | 2008-05-16 | 156,000 | -2,000 | 0.04 | 378,583,440 | 1,411,800 | 9.050 | 2008-05-14 |
| 719 | 2008-05-07 | 158,000 | 10,000 | 0.04 | 378,583,440 | 1,437,800 | 9.100 | 2008-05-05 |
| 720 | 2008-04-29 | 148,000 | 18,000 | 0.04 | 378,583,440 | 1,346,800 | 9.100 | 2008-04-25 |
| 721 | 2008-04-28 | 130,000 | 4,000 | 0.03 | 378,583,440 | 1,194,700 | 9.190 | 2008-04-24 |
| 722 | 2008-04-18 | 126,000 | -10,000 | 0.03 | 378,583,440 | 1,175,580 | 9.330 | 2008-04-16 |
| 723 | 2008-04-14 | 136,000 | -4,000 | 0.04 | 378,583,440 | 1,282,480 | 9.430 | 2008-04-10 |
| 724 | 2008-04-11 | 140,000 | 6,000 | 0.04 | 378,583,440 | 1,303,400 | 9.310 | 2008-04-09 |
| 725 | 2008-04-10 | 134,000 | 10,000 | 0.04 | 378,583,440 | 1,247,540 | 9.310 | 2008-04-08 |
| 726 | 2008-04-09 | 124,000 | 10,000 | 0.03 | 378,583,440 | 1,168,080 | 9.420 | 2008-04-07 |
| 727 | 2008-03-25 | 114,000 | 6,000 | 0.03 | 378,583,440 | 1,026,000 | 9.000 | 2008-03-19 |
| 728 | 2008-03-17 | 108,000 | 4,000 | 0.03 | 378,583,440 | 959,040 | 8.880 | 2008-03-13 |
| 729 | 2008-03-10 | 104,000 | -6,000 | 0.03 | 378,583,440 | 1,014,000 | 9.750 | 2008-03-06 |
| 730 | 2008-02-26 | 110,000 | -8,000 | 0.03 | 378,583,440 | 1,091,200 | 9.920 | 2008-02-22 |
| 731 | 2008-02-18 | 118,000 | -10,000 | 0.03 | 378,583,440 | 1,174,100 | 9.950 | 2008-02-14 |
| 732 | 2008-02-15 | 128,000 | -4,000 | 0.03 | 378,583,440 | 1,267,200 | 9.900 | 2008-02-13 |
| 733 | 2008-01-31 | 132,000 | -2,000 | 0.03 | 378,583,440 | 1,343,760 | 10.18 | 2008-01-29 |
| 734 | 2008-01-24 | 134,000 | 4,000 | 0.04 | 378,583,440 | 1,291,760 | 9.640 | 2008-01-22 |
| 735 | 2008-01-22 | 130,000 | -10,000 | 0.03 | 378,583,440 | 1,372,800 | 10.56 | 2008-01-18 |
| 736 | 2008-01-18 | 140,000 | -10,000 | 0.04 | 378,583,440 | 1,470,000 | 10.50 | 2008-01-16 |
| 737 | 2008-01-17 | 150,000 | -4,000 | 0.04 | 378,583,440 | 1,614,000 | 10.76 | 2008-01-15 |
| 738 | 2008-01-15 | 154,000 | -4,000 | 0.04 | 378,583,440 | 1,663,200 | 10.80 | 2008-01-11 |
| 739 | 2008-01-14 | 158,000 | 4,000 | 0.04 | 378,583,440 | 1,728,520 | 10.94 | 2008-01-10 |
| 740 | 2007-12-11 | 154,000 | 10,000 | 0.04 | 378,583,440 | 1,730,960 | 11.24 | 2007-12-07 |
| 741 | 2007-11-14 | 144,000 | -10,000 | 0.04 | 378,583,440 | 1,589,760 | 11.04 | 2007-11-12 |
| 742 | 2007-11-13 | 154,000 | -8,000 | 0.04 | 378,583,440 | 1,703,240 | 11.06 | 2007-11-09 |
| 743 | 2007-11-05 | 162,000 | 6,000 | 0.04 | 378,583,440 | 1,798,200 | 11.10 | 2007-11-01 |
| 744 | 2007-10-31 | 156,000 | -6,000 | 0.04 | 378,583,440 | 1,747,200 | 11.20 | 2007-10-29 |
| 745 | 2007-10-30 | 162,000 | 10,000 | 0.04 | 378,583,440 | 1,833,840 | 11.32 | 2007-10-26 |
| 746 | 2007-10-25 | 152,000 | 12,000 | 0.04 | 378,583,440 | 1,675,040 | 11.02 | 2007-10-23 |
| 747 | 2007-10-16 | 140,000 | 10,000 | 0.04 | 378,583,440 | 1,584,800 | 11.32 | 2007-10-12 |
| 748 | 2007-10-04 | 130,000 | -4,000 | 0.03 | 378,583,440 | 1,487,200 | 11.44 | 2007-10-02 |
| 749 | 2007-09-24 | 134,000 | 12,000 | 0.04 | 378,583,440 | 1,541,000 | 11.50 | 2007-09-20 |
| 750 | 2007-09-21 | 122,000 | 10,000 | 0.03 | 378,583,440 | 1,400,560 | 11.48 | 2007-09-19 |
| 751 | 2007-09-18 | 112,000 | 4,000 | 0.03 | 378,583,440 | 1,294,720 | 11.56 | 2007-09-14 |
| 752 | 2007-09-14 | 108,000 | 6,000 | 0.03 | 378,583,440 | 1,252,800 | 11.60 | 2007-09-12 |
| 753 | 2007-09-13 | 102,000 | -6,000 | 0.03 | 378,583,440 | 1,183,200 | 11.60 | 2007-09-11 |
| 754 | 2007-08-16 | 108,000 | -14,000 | 0.03 | 378,583,440 | 1,283,040 | 11.88 | 2007-08-14 |
| 755 | 2007-08-13 | 122,000 | 20,000 | 0.03 | 378,583,440 | 1,476,200 | 12.10 | 2007-08-09 |
| 756 | 2007-07-30 | 102,000 | 8,000 | 0.03 | 378,583,440 | 1,334,160 | 13.08 | 2007-07-26 |
| 757 | 2007-07-18 | 94,000 | -10,000 | 0.02 | 378,583,440 | 1,259,600 | 13.40 | 2007-07-16 |
| 758 | 2007-07-12 | 104,000 | -16,000 | 0.03 | 378,583,440 | 1,379,040 | 13.26 | 2007-07-10 |
| 759 | 2007-07-05 | 120,000 | -10,000 | 0.03 | 378,583,440 | 1,514,400 | 12.62 | 2007-07-03 |
Copyright & disclaimer, Privacy policy