LIU CHONG HING INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.380 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.390 | 2025-11-07 | |||||
| 4 | 2020-03-11 | 2,640 | -2,000 | 0.00 | 378,583,440 | 23,470 | 8.890 | 2020-03-09 |
| 5 | 2020-03-05 | 4,640 | 2,000 | 0.00 | 378,583,440 | 42,595 | 9.180 | 2020-03-03 |
| 6 | 2020-03-03 | 2,640 | -2,000 | 0.00 | 378,583,440 | 24,446 | 9.260 | 2020-02-28 |
| 7 | 2020-03-02 | 4,640 | 2,000 | 0.00 | 378,583,440 | 44,451 | 9.580 | 2020-02-27 |
| 8 | 2020-02-13 | 2,640 | -2,000 | 0.00 | 378,583,440 | 26,189 | 9.920 | 2020-02-11 |
| 9 | 2020-02-11 | 4,640 | 2,000 | 0.00 | 378,583,440 | 45,936 | 9.900 | 2020-02-07 |
| 10 | 2020-02-10 | 2,640 | -2,000 | 0.00 | 378,583,440 | 26,189 | 9.920 | 2020-02-06 |
| 11 | 2020-02-07 | 4,640 | 2,000 | 0.00 | 378,583,440 | 45,936 | 9.900 | 2020-02-05 |
| 12 | 2020-01-30 | 2,640 | -2,000 | 0.00 | 378,583,440 | 27,720 | 10.50 | 2020-01-23 |
| 13 | 2020-01-14 | 4,640 | -2,000 | 0.00 | 378,583,440 | 50,112 | 10.80 | 2020-01-10 |
| 14 | 2020-01-07 | 6,640 | 2,000 | 0.00 | 378,583,440 | 70,915 | 10.68 | 2020-01-03 |
| 15 | 2019-08-29 | 4,640 | -2,000 | 0.00 | 378,583,440 | 50,762 | 10.94 | 2019-08-27 |
| 16 | 2019-08-28 | 6,640 | 2,000 | 0.00 | 378,583,440 | 72,243 | 10.88 | 2019-08-26 |
| 17 | 2019-07-31 | 4,640 | 2,000 | 0.00 | 378,583,440 | 55,680 | 12.00 | 2019-07-29 |
| 18 | 2019-07-24 | 2,640 | -2,000 | 0.00 | 378,583,440 | 32,578 | 12.34 | 2019-07-22 |
| 19 | 2019-06-27 | 4,640 | -2,000 | 0.00 | 378,583,440 | 56,794 | 12.24 | 2019-06-25 |
| 20 | 2019-06-03 | 6,640 | 2,000 | 0.00 | 378,583,440 | 80,078 | 12.06 | 2019-05-30 |
| 21 | 2019-05-27 | 4,640 | 2,000 | 0.00 | 378,583,440 | 56,144 | 12.10 | 2019-05-23 |
| 22 | 2019-05-10 | 2,640 | -20,000 | 0.00 | 378,583,440 | 36,115 | 13.68 | 2019-05-08 |
| 23 | 2019-05-09 | 22,640 | 20,000 | 0.01 | 378,583,440 | 306,546 | 13.54 | 2019-05-07 |
| 24 | 2019-03-12 | 2,640 | -22,000 | 0.00 | 378,583,440 | 33,581 | 12.72 | 2019-03-08 |
| 25 | 2019-03-08 | 24,640 | 20,000 | 0.01 | 378,583,440 | 310,957 | 12.62 | 2019-03-06 |
| 26 | 2019-02-15 | 4,640 | -2,000 | 0.00 | 378,583,440 | 57,072 | 12.30 | 2019-02-13 |
| 27 | 2019-01-30 | 6,640 | -2,000 | 0.00 | 378,583,440 | 80,078 | 12.06 | 2019-01-28 |
| 28 | 2019-01-25 | 8,640 | 2,000 | 0.00 | 378,583,440 | 102,989 | 11.92 | 2019-01-23 |
| 29 | 2019-01-15 | 6,640 | -2,000 | 0.00 | 378,583,440 | 79,680 | 12.00 | 2019-01-11 |
| 30 | 2019-01-11 | 8,640 | 2,000 | 0.00 | 378,583,440 | 103,507 | 11.98 | 2019-01-09 |
| 31 | 2019-01-09 | 6,640 | -2,000 | 0.00 | 378,583,440 | 79,414 | 11.96 | 2019-01-07 |
| 32 | 2019-01-08 | 8,640 | 2,000 | 0.00 | 378,583,440 | 103,334 | 11.96 | 2019-01-04 |
| 33 | 2019-01-04 | 6,640 | 2,000 | 0.00 | 378,583,440 | 79,016 | 11.90 | 2019-01-02 |
| 34 | 2018-12-04 | 4,640 | -4,000 | 0.00 | 378,583,440 | 54,474 | 11.74 | 2018-11-30 |
| 35 | 2018-11-16 | 8,640 | 2,000 | 0.00 | 378,583,440 | 96,768 | 11.20 | 2018-11-14 |
| 36 | 2018-11-15 | 6,640 | 2,000 | 0.00 | 378,583,440 | 76,227 | 11.48 | 2018-11-13 |
| 37 | 2018-11-09 | 4,640 | -2,000 | 0.00 | 378,583,440 | 53,917 | 11.62 | 2018-11-07 |
| 38 | 2018-11-07 | 6,640 | 2,000 | 0.00 | 378,583,440 | 75,696 | 11.40 | 2018-11-05 |
| 39 | 2018-11-06 | 4,640 | -2,000 | 0.00 | 378,583,440 | 53,360 | 11.50 | 2018-11-02 |
| 40 | 2018-10-31 | 6,640 | -2,000 | 0.00 | 378,583,440 | 75,032 | 11.30 | 2018-10-29 |
| 41 | 2018-10-29 | 8,640 | 2,000 | 0.00 | 378,583,440 | 96,941 | 11.22 | 2018-10-25 |
| 42 | 2018-10-24 | 6,640 | 2,000 | 0.00 | 378,583,440 | 77,157 | 11.62 | 2018-10-22 |
| 43 | 2018-10-19 | 4,640 | -2,000 | 0.00 | 378,583,440 | 54,288 | 11.70 | 2018-10-16 |
| 44 | 2018-10-15 | 6,640 | 2,000 | 0.00 | 378,583,440 | 76,360 | 11.50 | 2018-10-11 |
| 45 | 2018-10-03 | 4,640 | -2,000 | 0.00 | 378,583,440 | 55,216 | 11.90 | 2018-09-28 |
| 46 | 2018-09-04 | 6,640 | 2,000 | 0.00 | 378,583,440 | 78,883 | 11.88 | 2018-08-31 |
| 47 | 2018-08-31 | 4,640 | 2,000 | 0.00 | 378,583,440 | 57,258 | 12.34 | 2018-08-29 |
| 48 | 2018-08-29 | 2,640 | -2,000 | 0.00 | 378,583,440 | 32,736 | 12.40 | 2018-08-27 |
| 49 | 2018-08-20 | 4,640 | 2,000 | 0.00 | 378,583,440 | 56,979 | 12.28 | 2018-08-16 |
| 50 | 2018-08-16 | 2,640 | -2,000 | 0.00 | 378,583,440 | 32,842 | 12.44 | 2018-08-14 |
| 51 | 2018-08-14 | 4,640 | -2,000 | 0.00 | 378,583,440 | 58,000 | 12.50 | 2018-08-10 |
| 52 | 2018-07-25 | 6,640 | 2,000 | 0.00 | 378,583,440 | 81,805 | 12.32 | 2018-07-23 |
| 53 | 2018-07-23 | 4,640 | -2,000 | 0.00 | 378,583,440 | 57,536 | 12.40 | 2018-07-19 |
| 54 | 2018-07-16 | 6,640 | 2,000 | 0.00 | 378,583,440 | 81,672 | 12.30 | 2018-07-12 |
| 55 | 2018-07-13 | 4,640 | -2,000 | 0.00 | 378,583,440 | 56,608 | 12.20 | 2018-07-11 |
| 56 | 2018-06-29 | 6,640 | -2,000 | 0.00 | 378,583,440 | 82,602 | 12.44 | 2018-06-27 |
| 57 | 2018-06-28 | 8,640 | 2,000 | 0.00 | 378,583,440 | 106,618 | 12.34 | 2018-06-26 |
| 58 | 2018-06-26 | 6,640 | 2,000 | 0.00 | 378,583,440 | 83,930 | 12.64 | 2018-06-22 |
| 59 | 2018-06-21 | 4,640 | -2,000 | 0.00 | 378,583,440 | 58,928 | 12.70 | 2018-06-19 |
| 60 | 2018-06-05 | 6,640 | -2,000 | 0.00 | 378,583,440 | 83,797 | 12.62 | 2018-06-01 |
| 61 | 2018-06-01 | 8,640 | 2,000 | 0.00 | 378,583,440 | 108,346 | 12.54 | 2018-05-30 |
| 62 | 2018-05-31 | 6,640 | -2,000 | 0.00 | 378,583,440 | 83,930 | 12.64 | 2018-05-29 |
| 63 | 2018-05-30 | 8,640 | 2,000 | 0.00 | 378,583,440 | 109,037 | 12.62 | 2018-05-28 |
| 64 | 2018-04-11 | 6,640 | -2,000 | 0.00 | 378,583,440 | 84,992 | 12.80 | 2018-04-09 |
| 65 | 2018-03-26 | 8,640 | 2,000 | 0.00 | 378,583,440 | 110,592 | 12.80 | 2018-03-22 |
| 66 | 2018-03-23 | 6,640 | -2,000 | 0.00 | 378,583,440 | 86,054 | 12.96 | 2018-03-21 |
| 67 | 2018-03-16 | 8,640 | 2,000 | 0.00 | 378,583,440 | 111,802 | 12.94 | 2018-03-14 |
| 68 | 2018-03-14 | 6,640 | 2,000 | 0.00 | 378,583,440 | 85,922 | 12.94 | 2018-03-12 |
| 69 | 2018-03-12 | 4,640 | -2,000 | 0.00 | 378,583,440 | 60,227 | 12.98 | 2018-03-08 |
| 70 | 2018-03-02 | 6,640 | -2,000 | 0.00 | 378,583,440 | 85,523 | 12.88 | 2018-02-28 |
| 71 | 2018-03-01 | 8,640 | 2,000 | 0.00 | 378,583,440 | 108,173 | 12.52 | 2018-02-27 |
| 72 | 2018-02-23 | 6,640 | -2,000 | 0.00 | 378,583,440 | 84,992 | 12.80 | 2018-02-21 |
| 73 | 2018-02-21 | 8,640 | 2,000 | 0.00 | 378,583,440 | 106,445 | 12.32 | 2018-02-14 |
| 74 | 2018-02-12 | 6,640 | -4,000 | 0.00 | 378,583,440 | 83,133 | 12.52 | 2018-02-08 |
| 75 | 2018-02-09 | 10,640 | 4,000 | 0.00 | 378,583,440 | 131,723 | 12.38 | 2018-02-07 |
| 76 | 2018-01-26 | 6,640 | -2,000 | 0.00 | 378,583,440 | 89,640 | 13.50 | 2018-01-24 |
| 77 | 2018-01-24 | 8,640 | 2,000 | 0.00 | 378,583,440 | 116,467 | 13.48 | 2018-01-22 |
| 78 | 2018-01-22 | 6,640 | 2,000 | 0.00 | 378,583,440 | 89,640 | 13.50 | 2018-01-18 |
| 79 | 2018-01-17 | 4,640 | -2,000 | 0.00 | 378,583,440 | 62,640 | 13.50 | 2018-01-15 |
| 80 | 2017-12-29 | 6,640 | 2,000 | 0.00 | 378,583,440 | 88,976 | 13.40 | 2017-12-27 |
| 81 | 2017-12-19 | 4,640 | -2,000 | 0.00 | 378,583,440 | 63,197 | 13.62 | 2017-12-15 |
| 82 | 2017-12-11 | 6,640 | 2,000 | 0.00 | 378,583,440 | 87,914 | 13.24 | 2017-12-07 |
| 83 | 2017-12-04 | 4,640 | -2,000 | 0.00 | 378,583,440 | 62,733 | 13.52 | 2017-11-30 |
| 84 | 2017-11-28 | 6,640 | 2,000 | 0.00 | 378,583,440 | 88,312 | 13.30 | 2017-11-24 |
| 85 | 2017-11-22 | 4,640 | -2,000 | 0.00 | 378,583,440 | 61,341 | 13.22 | 2017-11-20 |
| 86 | 2017-11-21 | 6,640 | 2,000 | 0.00 | 378,583,440 | 87,914 | 13.24 | 2017-11-17 |
| 87 | 2017-11-01 | 4,640 | -2,000 | 0.00 | 378,583,440 | 61,712 | 13.30 | 2017-10-30 |
| 88 | 2017-10-24 | 6,640 | 2,000 | 0.00 | 378,583,440 | 86,586 | 13.04 | 2017-10-20 |
| 89 | 2017-10-20 | 4,640 | -2,000 | 0.00 | 378,583,440 | 60,970 | 13.14 | 2017-10-18 |
| 90 | 2017-10-09 | 6,640 | -2,000 | 0.00 | 378,583,440 | 87,515 | 13.18 | 2017-10-04 |
| 91 | 2017-10-04 | 8,640 | -2,000 | 0.00 | 378,583,440 | 113,011 | 13.08 | 2017-09-29 |
| 92 | 2017-09-29 | 10,640 | -2,000 | 0.00 | 378,583,440 | 137,894 | 12.96 | 2017-09-27 |
| 93 | 2017-09-28 | 12,640 | 2,000 | 0.00 | 378,583,440 | 163,309 | 12.92 | 2017-09-26 |
| 94 | 2017-09-25 | 10,640 | 4,000 | 0.00 | 378,583,440 | 139,810 | 13.14 | 2017-09-21 |
| 95 | 2017-09-13 | 6,640 | -2,000 | 0.00 | 378,583,440 | 86,054 | 12.96 | 2017-09-11 |
| 96 | 2017-09-12 | 8,640 | 2,000 | 0.00 | 378,583,440 | 112,493 | 13.02 | 2017-09-08 |
| 97 | 2017-08-29 | 6,640 | -2,000 | 0.00 | 378,583,440 | 84,328 | 12.70 | 2017-08-25 |
| 98 | 2017-08-28 | 8,640 | 2,000 | 0.00 | 378,583,440 | 109,555 | 12.68 | 2017-08-24 |
| 99 | 2017-08-17 | 6,640 | -2,000 | 0.00 | 378,583,440 | 84,461 | 12.72 | 2017-08-15 |
| 100 | 2017-08-15 | 8,640 | 2,000 | 0.00 | 378,583,440 | 108,518 | 12.56 | 2017-08-11 |
| 101 | 2017-08-14 | 6,640 | 2,000 | 0.00 | 378,583,440 | 84,992 | 12.80 | 2017-08-10 |
| 102 | 2017-08-08 | 4,640 | -2,000 | 0.00 | 378,583,440 | 60,134 | 12.96 | 2017-08-04 |
| 103 | 2017-08-02 | 6,640 | 2,000 | 0.00 | 378,583,440 | 85,789 | 12.92 | 2017-07-31 |
| 104 | 2017-07-28 | 4,640 | -2,000 | 0.00 | 378,583,440 | 59,485 | 12.82 | 2017-07-26 |
| 105 | 2017-06-22 | 6,640 | 2,000 | 0.00 | 378,583,440 | 79,946 | 12.04 | 2017-06-20 |
| 106 | 2017-06-14 | 4,640 | -2,000 | 0.00 | 378,583,440 | 55,773 | 12.02 | 2017-06-12 |
| 107 | 2017-06-06 | 6,640 | 2,000 | 0.00 | 378,583,440 | 79,946 | 12.04 | 2017-06-02 |
| 108 | 2017-05-25 | 4,640 | 2,000 | 0.00 | 378,583,440 | 55,773 | 12.02 | 2017-05-23 |
| 109 | 2017-05-10 | 2,640 | -2,000 | 0.00 | 378,583,440 | 31,944 | 12.10 | 2017-05-08 |
| 110 | 2017-05-09 | 4,640 | 2,000 | 0.00 | 378,583,440 | 55,680 | 12.00 | 2017-05-05 |
| 111 | 2017-04-28 | 2,640 | -2,000 | 0.00 | 378,583,440 | 31,944 | 12.10 | 2017-04-26 |
| 112 | 2017-04-27 | 4,640 | -2,000 | 0.00 | 378,583,440 | 53,917 | 11.62 | 2017-04-25 |
| 113 | 2017-04-25 | 6,640 | -2,000 | 0.00 | 378,583,440 | 75,165 | 11.32 | 2017-04-21 |
| 114 | 2017-04-21 | 8,640 | -2,000 | 0.00 | 378,583,440 | 96,077 | 11.12 | 2017-04-19 |
| 115 | 2017-03-30 | 10,640 | 2,000 | 0.00 | 378,583,440 | 118,742 | 11.16 | 2017-03-28 |
| 116 | 2017-03-23 | 8,640 | -2,000 | 0.00 | 378,583,440 | 98,323 | 11.38 | 2017-03-21 |
| 117 | 2017-03-21 | 10,640 | 2,000 | 0.00 | 378,583,440 | 119,381 | 11.22 | 2017-03-17 |
| 118 | 2016-11-03 | 8,640 | -2,000 | 0.00 | 378,583,440 | 96,077 | 11.12 | 2016-11-01 |
| 119 | 2016-10-13 | 10,640 | 2,000 | 0.00 | 378,583,440 | 117,040 | 11.00 | 2016-10-11 |
| 120 | 2016-09-12 | 8,640 | -2,000 | 0.00 | 378,583,440 | 100,915 | 11.68 | 2016-09-08 |
| 121 | 2016-09-06 | 10,640 | -2,000 | 0.00 | 378,583,440 | 122,998 | 11.56 | 2016-09-02 |
| 122 | 2016-09-02 | 12,640 | 2,000 | 0.00 | 378,583,440 | 144,096 | 11.40 | 2016-08-31 |
| 123 | 2016-09-01 | 10,640 | 6,000 | 0.00 | 378,583,440 | 123,424 | 11.60 | 2016-08-30 |
| 124 | 2016-08-30 | 4,640 | -2,000 | 0.00 | 378,583,440 | 55,587 | 11.98 | 2016-08-26 |
| 125 | 2016-08-29 | 6,640 | -2,000 | 0.00 | 378,583,440 | 78,485 | 11.82 | 2016-08-25 |
| 126 | 2016-08-25 | 8,640 | 4,000 | 0.00 | 378,583,440 | 99,878 | 11.56 | 2016-08-23 |
| 127 | 2016-06-21 | 4,640 | 2,000 | 0.00 | 378,583,440 | 41,064 | 8.850 | 2016-06-17 |
| 128 | 2016-05-31 | 2,640 | -2,000 | 0.00 | 378,583,440 | 23,364 | 8.850 | 2016-05-27 |
| 129 | 2016-05-27 | 4,640 | -2,000 | 0.00 | 378,583,440 | 40,925 | 8.820 | 2016-05-25 |
| 130 | 2016-05-25 | 6,640 | -2,000 | 0.00 | 378,583,440 | 57,768 | 8.700 | 2016-05-23 |
| 131 | 2016-05-20 | 8,640 | 2,000 | 0.00 | 378,583,440 | 74,995 | 8.680 | 2016-05-18 |
| 132 | 2016-05-16 | 6,640 | 2,000 | 0.00 | 378,583,440 | 57,967 | 8.730 | 2016-05-12 |
| 133 | 2016-05-13 | 4,640 | 2,000 | 0.00 | 378,583,440 | 40,786 | 8.790 | 2016-05-11 |
| 134 | 2016-05-03 | 2,640 | -2,000 | 0.00 | 378,583,440 | 23,971 | 9.080 | 2016-04-28 |
| 135 | 2016-04-29 | 4,640 | -2,000 | 0.00 | 378,583,440 | 42,038 | 9.060 | 2016-04-27 |
| 136 | 2016-04-28 | 6,640 | 2,000 | 0.00 | 378,583,440 | 59,760 | 9.000 | 2016-04-26 |
| 137 | 2016-04-27 | 4,640 | -2,000 | 0.00 | 378,583,440 | 41,946 | 9.040 | 2016-04-25 |
| 138 | 2016-04-26 | 6,640 | -2,000 | 0.00 | 378,583,440 | 59,760 | 9.000 | 2016-04-22 |
| 139 | 2016-04-18 | 8,640 | 4,000 | 0.00 | 378,583,440 | 77,674 | 8.990 | 2016-04-14 |
| 140 | 2016-04-14 | 4,640 | 2,000 | 0.00 | 378,583,440 | 41,435 | 8.930 | 2016-04-12 |
| 141 | 2016-04-12 | 2,640 | -2,000 | 0.00 | 378,583,440 | 23,496 | 8.900 | 2016-04-08 |
| 142 | 2016-04-11 | 4,640 | -2,000 | 0.00 | 378,583,440 | 41,157 | 8.870 | 2016-04-07 |
| 143 | 2016-04-06 | 6,640 | 4,000 | 0.00 | 378,583,440 | 58,100 | 8.750 | 2016-04-01 |
| 144 | 2015-04-15 | 2,640 | -2,000 | 0.00 | 378,583,440 | 26,611 | 10.08 | 2015-04-13 |
| 145 | 2015-03-19 | 4,640 | -2,000 | 0.00 | 378,583,440 | 44,730 | 9.640 | 2015-03-17 |
| 146 | 2015-03-09 | 6,640 | -2,000 | 0.00 | 378,583,440 | 64,142 | 9.660 | 2015-03-05 |
| 147 | 2015-03-03 | 8,640 | -4,000 | 0.00 | 378,583,440 | 83,462 | 9.660 | 2015-02-27 |
| 148 | 2015-02-25 | 12,640 | 2,000 | 0.00 | 378,583,440 | 121,344 | 9.600 | 2015-02-23 |
| 149 | 2015-02-24 | 10,640 | 2,000 | 0.00 | 378,583,440 | 101,506 | 9.540 | 2015-02-17 |
| 150 | 2015-02-17 | 8,640 | -2,000 | 0.00 | 378,583,440 | 82,771 | 9.580 | 2015-02-13 |
| 151 | 2015-02-12 | 10,640 | 2,000 | 0.00 | 378,583,440 | 101,399 | 9.530 | 2015-02-10 |
| 152 | 2015-01-26 | 8,640 | 2,000 | 0.00 | 378,583,440 | 82,858 | 9.590 | 2015-01-22 |
| 153 | 2015-01-08 | 6,640 | 4,000 | 0.00 | 378,583,440 | 65,271 | 9.830 | 2015-01-06 |
| 154 | 2014-10-29 | 2,640 | -4,000 | 0.00 | 378,583,440 | 24,763 | 9.380 | 2014-10-27 |
| 155 | 2014-10-27 | 6,640 | -6,000 | 0.00 | 378,583,440 | 62,416 | 9.400 | 2014-10-23 |
| 156 | 2014-08-01 | 12,640 | -2,000 | 0.00 | 378,583,440 | 129,181 | 10.22 | 2014-07-30 |
| 157 | 2014-06-24 | 14,640 | 2,000 | 0.00 | 378,583,440 | 139,080 | 9.500 | 2014-06-20 |
| 158 | 2014-05-15 | 12,640 | -2,000 | 0.00 | 378,583,440 | 113,760 | 9.000 | 2014-05-13 |
| 159 | 2014-05-14 | 14,640 | 2,000 | 0.00 | 378,583,440 | 131,321 | 8.970 | 2014-05-12 |
| 160 | 2014-05-12 | 12,640 | 2,000 | 0.00 | 378,583,440 | 117,805 | 9.320 | 2014-05-08 |
| 161 | 2014-05-08 | 10,640 | 2,000 | 0.00 | 378,583,440 | 107,677 | 10.12 | 2014-05-05 |
| 162 | 2014-03-18 | 8,640 | -4,000 | 0.00 | 378,583,440 | 137,376 | 15.90 | 2014-03-14 |
| 163 | 2014-03-14 | 12,640 | -2,000 | 0.00 | 378,583,440 | 208,560 | 16.50 | 2014-03-12 |
| 164 | 2014-03-11 | 14,640 | -4,000 | 0.00 | 378,583,440 | 243,317 | 16.62 | 2014-03-07 |
| 165 | 2014-03-03 | 18,640 | -2,000 | 0.00 | 378,583,440 | 291,530 | 15.64 | 2014-02-27 |
| 166 | 2014-02-24 | 20,640 | -2,000 | 0.01 | 378,583,440 | 355,421 | 17.22 | 2014-02-20 |
| 167 | 2014-02-14 | 22,640 | -2,000 | 0.01 | 378,583,440 | 371,749 | 16.42 | 2014-02-12 |
| 168 | 2014-01-14 | 24,640 | -2,000 | 0.01 | 378,583,440 | 380,442 | 15.44 | 2014-01-10 |
| 169 | 2014-01-09 | 26,640 | -2,000 | 0.01 | 378,583,440 | 399,600 | 15.00 | 2014-01-07 |
| 170 | 2014-01-06 | 28,640 | 6,000 | 0.01 | 378,583,440 | 423,872 | 14.80 | 2014-01-02 |
| 171 | 2013-11-08 | 22,640 | 2,000 | 0.01 | 378,583,440 | 380,805 | 16.82 | 2013-11-06 |
| 172 | 2013-11-04 | 20,640 | -2,000 | 0.01 | 378,583,440 | 355,834 | 17.24 | 2013-10-31 |
| 173 | 2013-10-31 | 22,640 | 4,000 | 0.01 | 378,583,440 | 377,182 | 16.66 | 2013-10-29 |
| 174 | 2013-10-30 | 18,640 | 6,000 | 0.00 | 378,583,440 | 318,744 | 17.10 | 2013-10-28 |
| 175 | 2013-10-25 | 12,640 | -2,000 | 0.00 | 378,583,440 | 251,283 | 19.88 | 2013-10-23 |
| 176 | 2013-10-24 | 14,640 | -2,000 | 0.00 | 378,583,440 | 275,818 | 18.84 | 2013-10-22 |
| 177 | 2013-10-23 | 16,640 | 2,000 | 0.00 | 378,583,440 | 314,496 | 18.90 | 2013-10-21 |
| 178 | 2013-10-21 | 14,640 | -2,000 | 0.00 | 378,583,440 | 269,669 | 18.42 | 2013-10-17 |
| 179 | 2013-10-18 | 16,640 | -2,000 | 0.00 | 378,583,440 | 307,174 | 18.46 | 2013-10-16 |
| 180 | 2013-10-15 | 18,640 | 2,000 | 0.00 | 378,583,440 | 332,910 | 17.86 | 2013-10-10 |
| 181 | 2013-10-11 | 16,640 | 2,000 | 0.00 | 378,583,440 | 297,856 | 17.90 | 2013-10-09 |
| 182 | 2013-10-08 | 14,640 | 2,000 | 0.00 | 378,583,440 | 280,210 | 19.14 | 2013-10-04 |
| 183 | 2013-10-07 | 12,640 | -2,000 | 0.00 | 378,583,440 | 245,722 | 19.44 | 2013-10-03 |
| 184 | 2013-09-30 | 14,640 | 2,000 | 0.00 | 378,583,440 | 276,403 | 18.88 | 2013-09-26 |
| 185 | 2013-09-27 | 12,640 | 4,000 | 0.00 | 378,583,440 | 242,182 | 19.16 | 2013-09-25 |
| 186 | 2013-09-24 | 8,640 | -4,000 | 0.00 | 378,583,440 | 164,333 | 19.02 | 2013-09-19 |
| 187 | 2013-09-18 | 12,640 | -2,000 | 0.00 | 378,583,440 | 200,218 | 15.84 | 2013-09-16 |
| 188 | 2013-09-17 | 14,640 | 2,000 | 0.00 | 378,583,440 | 211,402 | 14.44 | 2013-09-13 |
| 189 | 2013-08-30 | 12,640 | -2,000 | 0.00 | 378,583,440 | 181,005 | 14.32 | 2013-08-28 |
| 190 | 2013-08-28 | 14,640 | -2,000 | 0.00 | 378,583,440 | 199,690 | 13.64 | 2013-08-26 |
| 191 | 2013-08-26 | 16,640 | -2,000 | 0.00 | 378,583,440 | 221,978 | 13.34 | 2013-08-22 |
| 192 | 2013-08-23 | 18,640 | -2,000 | 0.00 | 378,583,440 | 249,030 | 13.36 | 2013-08-21 |
| 193 | 2013-08-06 | 20,640 | -2,000 | 0.01 | 378,583,440 | 236,122 | 11.44 | 2013-08-02 |
| 194 | 2013-08-05 | 22,640 | -2,000 | 0.01 | 378,583,440 | 259,002 | 11.44 | 2013-08-01 |
| 195 | 2013-07-31 | 24,640 | -2,000 | 0.01 | 378,583,440 | 273,504 | 11.10 | 2013-07-29 |
| 196 | 2013-07-25 | 26,640 | -2,000 | 0.01 | 378,583,440 | 288,778 | 10.84 | 2013-07-23 |
| 197 | 2013-07-23 | 28,640 | -2,000 | 0.01 | 378,583,440 | 307,021 | 10.72 | 2013-07-19 |
| 198 | 2013-07-18 | 30,640 | 2,000 | 0.01 | 378,583,440 | 329,074 | 10.74 | 2013-07-16 |
| 199 | 2013-07-10 | 28,640 | 2,000 | 0.01 | 378,583,440 | 308,739 | 10.78 | 2013-07-08 |
| 200 | 2013-07-04 | 26,640 | 2,000 | 0.01 | 378,583,440 | 290,909 | 10.92 | 2013-07-02 |
| 201 | 2013-05-14 | 24,640 | 2,000 | 0.01 | 378,583,440 | 281,882 | 11.44 | 2013-05-10 |
| 202 | 2013-05-10 | 22,640 | 2,000 | 0.01 | 378,583,440 | 258,096 | 11.40 | 2013-05-08 |
| 203 | 2013-04-23 | 20,640 | 2,000 | 0.01 | 378,583,440 | 238,598 | 11.56 | 2013-04-19 |
| 204 | 2013-04-22 | 18,640 | 4,000 | 0.00 | 378,583,440 | 218,461 | 11.72 | 2013-04-18 |
| 205 | 2013-04-19 | 14,640 | 2,000 | 0.00 | 378,583,440 | 172,166 | 11.76 | 2013-04-17 |
| 206 | 2013-01-31 | 12,640 | -2,000 | 0.00 | 378,583,440 | 118,816 | 9.400 | 2013-01-29 |
| 207 | 2013-01-15 | 14,640 | -2,000 | 0.00 | 378,583,440 | 134,395 | 9.180 | 2013-01-11 |
| 208 | 2012-12-04 | 16,640 | -10,000 | 0.00 | 378,583,440 | 149,926 | 9.010 | 2012-11-30 |
| 209 | 2012-12-03 | 26,640 | 8,000 | 0.01 | 378,583,440 | 226,440 | 8.500 | 2012-11-29 |
| 210 | 2012-10-19 | 18,640 | -2,000 | 0.00 | 378,583,440 | 149,120 | 8.000 | 2012-10-17 |
| 211 | 2012-10-10 | 20,640 | -2,000 | 0.01 | 378,583,440 | 159,960 | 7.750 | 2012-10-08 |
| 212 | 2012-09-28 | 22,640 | 2,000 | 0.01 | 378,583,440 | 170,479 | 7.530 | 2012-09-26 |
| 213 | 2012-09-11 | 20,640 | -2,000 | 0.01 | 378,583,440 | 154,387 | 7.480 | 2012-09-07 |
| 214 | 2012-08-27 | 22,640 | 4,000 | 0.01 | 378,583,440 | 167,762 | 7.410 | 2012-08-23 |
| 215 | 2012-08-13 | 18,640 | 2,000 | 0.00 | 378,583,440 | 138,868 | 7.450 | 2012-08-09 |
| 216 | 2012-08-07 | 16,640 | 2,000 | 0.00 | 378,583,440 | 123,968 | 7.450 | 2012-08-03 |
| 217 | 2012-08-06 | 14,640 | -2,000 | 0.00 | 378,583,440 | 109,800 | 7.500 | 2012-08-02 |
| 218 | 2012-07-04 | 16,640 | -2,000 | 0.00 | 378,583,440 | 118,976 | 7.150 | 2012-06-29 |
| 219 | 2012-06-27 | 18,640 | 2,000 | 0.00 | 378,583,440 | 130,480 | 7.000 | 2012-06-25 |
| 220 | 2012-06-22 | 16,640 | -2,000 | 0.00 | 378,583,440 | 118,144 | 7.100 | 2012-06-20 |
| 221 | 2012-06-20 | 18,640 | -2,000 | 0.00 | 378,583,440 | 131,412 | 7.050 | 2012-06-18 |
| 222 | 2012-06-04 | 20,640 | 4,000 | 0.01 | 378,583,440 | 138,288 | 6.700 | 2012-05-31 |
| 223 | 2012-06-01 | 16,640 | 2,000 | 0.00 | 378,583,440 | 118,643 | 7.130 | 2012-05-30 |
| 224 | 2012-05-31 | 14,640 | 2,000 | 0.00 | 378,583,440 | 105,262 | 7.190 | 2012-05-29 |
| 225 | 2011-11-18 | 12,640 | -4,000 | 0.00 | 378,583,440 | 96,822 | 7.660 | 2011-11-16 |
| 226 | 2011-11-11 | 16,640 | -2,000 | 0.00 | 378,583,440 | 127,462 | 7.660 | 2011-11-09 |
| 227 | 2011-11-07 | 18,640 | -2,000 | 0.00 | 378,583,440 | 138,868 | 7.450 | 2011-11-03 |
| 228 | 2011-10-26 | 20,640 | -6,000 | 0.01 | 378,583,440 | 148,402 | 7.190 | 2011-10-24 |
| 229 | 2011-10-19 | 26,640 | -2,000 | 0.01 | 378,583,440 | 189,410 | 7.110 | 2011-10-17 |
| 230 | 2011-10-13 | 28,640 | -2,000 | 0.01 | 378,583,440 | 191,315 | 6.680 | 2011-10-11 |
| 231 | 2011-10-12 | 30,640 | -2,000 | 0.01 | 378,583,440 | 199,160 | 6.500 | 2011-10-10 |
| 232 | 2011-10-04 | 32,640 | 2,000 | 0.01 | 378,583,440 | 209,875 | 6.430 | 2011-09-30 |
| 233 | 2011-09-26 | 30,640 | 18,000 | 0.01 | 378,583,440 | 222,140 | 7.250 | 2011-09-22 |
| 234 | 2011-09-20 | 12,640 | -6,000 | 0.00 | 378,583,440 | 101,120 | 8.000 | 2011-09-16 |
| 235 | 2011-09-19 | 18,640 | 6,000 | 0.00 | 378,583,440 | 145,392 | 7.800 | 2011-09-15 |
| 236 | 2011-05-31 | 12,640 | -6,000 | 0.00 | 378,583,440 | 119,069 | 9.420 | 2011-05-27 |
| 237 | 2011-05-26 | 18,640 | 6,000 | 0.00 | 378,583,440 | 175,216 | 9.400 | 2011-05-24 |
| 238 | 2011-04-13 | 12,640 | -2,000 | 0.00 | 378,583,440 | 140,810 | 11.14 | 2011-04-11 |
| 239 | 2011-01-13 | 14,640 | -2,000 | 0.00 | 378,583,440 | 171,581 | 11.72 | 2011-01-11 |
| 240 | 2011-01-06 | 16,640 | -4,000 | 0.00 | 378,583,440 | 176,051 | 10.58 | 2011-01-04 |
| 241 | 2010-11-02 | 20,640 | -4,000 | 0.01 | 378,583,440 | 186,998 | 9.060 | 2010-10-29 |
| 242 | 2010-10-20 | 24,640 | 4,000 | 0.01 | 378,583,440 | 223,978 | 9.090 | 2010-10-18 |
| 243 | 2010-09-20 | 20,640 | -2,000 | 0.01 | 378,583,440 | 181,219 | 8.780 | 2010-09-16 |
| 244 | 2010-09-17 | 22,640 | 2,000 | 0.01 | 378,583,440 | 199,911 | 8.830 | 2010-09-15 |
| 245 | 2010-08-17 | 20,640 | -8,000 | 0.01 | 378,583,440 | 187,411 | 9.080 | 2010-08-13 |
| 246 | 2010-08-16 | 28,640 | -6,000 | 0.01 | 378,583,440 | 260,051 | 9.080 | 2010-08-12 |
| 247 | 2010-08-13 | 34,640 | 4,000 | 0.01 | 378,583,440 | 315,224 | 9.100 | 2010-08-11 |
| 248 | 2010-08-05 | 30,640 | 8,000 | 0.01 | 378,583,440 | 278,824 | 9.100 | 2010-08-03 |
| 249 | 2010-08-04 | 22,640 | 2,000 | 0.01 | 378,583,440 | 210,552 | 9.300 | 2010-08-02 |
| 250 | 2010-08-03 | 20,640 | -4,000 | 0.01 | 378,583,440 | 190,920 | 9.250 | 2010-07-30 |
| 251 | 2010-07-30 | 24,640 | -6,000 | 0.01 | 378,583,440 | 205,005 | 8.320 | 2010-07-28 |
| 252 | 2010-05-10 | 30,640 | 2,000 | 0.01 | 378,583,440 | 252,167 | 8.230 | 2010-05-06 |
| 253 | 2010-05-07 | 28,640 | 2,000 | 0.01 | 378,583,440 | 240,290 | 8.390 | 2010-05-05 |
| 254 | 2010-05-04 | 26,640 | -2,000 | 0.01 | 378,583,440 | 230,436 | 8.650 | 2010-04-30 |
| 255 | 2010-04-22 | 28,640 | -2,000 | 0.01 | 378,583,440 | 254,323 | 8.880 | 2010-04-20 |
| 256 | 2010-03-25 | 30,640 | -4,000 | 0.01 | 378,583,440 | 233,783 | 7.630 | 2010-03-23 |
| 257 | 2009-12-17 | 34,640 | 2,000 | 0.01 | 378,583,440 | 272,617 | 7.870 | 2009-12-15 |
| 258 | 2009-12-14 | 32,640 | 2,000 | 0.01 | 378,583,440 | 252,634 | 7.740 | 2009-12-10 |
| 259 | 2009-12-10 | 30,640 | -4,000 | 0.01 | 378,583,440 | 242,362 | 7.910 | 2009-12-08 |
| 260 | 2009-12-01 | 34,640 | 4,000 | 0.01 | 378,583,440 | 259,800 | 7.500 | 2009-11-27 |
| 261 | 2009-11-20 | 30,640 | -2,000 | 0.01 | 378,583,440 | 244,507 | 7.980 | 2009-11-18 |
| 262 | 2009-11-16 | 32,640 | -2,000 | 0.01 | 378,583,440 | 256,224 | 7.850 | 2009-11-12 |
| 263 | 2009-11-05 | 34,640 | -6,000 | 0.01 | 378,583,440 | 241,787 | 6.980 | 2009-11-03 |
| 264 | 2009-10-09 | 40,640 | -4,000 | 0.01 | 378,583,440 | 266,598 | 6.560 | 2009-10-07 |
| 265 | 2009-10-08 | 44,640 | 4,000 | 0.01 | 378,583,440 | 287,035 | 6.430 | 2009-10-06 |
| 266 | 2009-09-24 | 40,640 | -2,000 | 0.01 | 378,583,440 | 273,507 | 6.730 | 2009-09-22 |
| 267 | 2009-09-21 | 42,640 | -2,000 | 0.01 | 378,583,440 | 289,952 | 6.800 | 2009-09-17 |
| 268 | 2009-08-18 | 44,640 | -6,000 | 0.01 | 378,583,440 | 272,750 | 6.110 | 2009-08-14 |
| 269 | 2009-08-17 | 50,640 | 6,000 | 0.01 | 378,583,440 | 305,866 | 6.040 | 2009-08-13 |
| 270 | 2009-07-24 | 44,640 | -6,000 | 0.01 | 378,583,440 | 249,984 | 5.600 | 2009-07-22 |
| 271 | 2009-07-20 | 50,640 | -8,000 | 0.01 | 378,583,440 | 268,898 | 5.310 | 2009-07-16 |
| 272 | 2009-07-17 | 58,640 | -2,000 | 0.02 | 378,583,440 | 309,033 | 5.270 | 2009-07-15 |
| 273 | 2009-07-16 | 60,640 | 10,000 | 0.02 | 378,583,440 | 315,934 | 5.210 | 2009-07-14 |
| 274 | 2009-07-15 | 50,640 | -10,000 | 0.01 | 378,583,440 | 260,796 | 5.150 | 2009-07-13 |
| 275 | 2009-07-14 | 60,640 | -20,000 | 0.02 | 378,583,440 | 315,328 | 5.200 | 2009-07-10 |
| 276 | 2009-07-10 | 80,640 | 30,000 | 0.02 | 378,583,440 | 421,747 | 5.230 | 2009-07-08 |
| 277 | 2009-07-08 | 50,640 | -10,000 | 0.01 | 378,583,440 | 267,886 | 5.290 | 2009-07-06 |
| 278 | 2009-07-07 | 60,640 | 10,000 | 0.02 | 378,583,440 | 323,818 | 5.340 | 2009-07-03 |
| 279 | 2009-06-30 | 50,640 | -22,000 | 0.01 | 378,583,440 | 281,558 | 5.560 | 2009-06-26 |
| 280 | 2009-06-29 | 72,640 | 16,000 | 0.02 | 378,583,440 | 386,445 | 5.320 | 2009-06-25 |
| 281 | 2009-06-26 | 56,640 | -10,000 | 0.01 | 378,583,440 | 302,458 | 5.340 | 2009-06-24 |
| 282 | 2009-06-25 | 66,640 | -4,000 | 0.02 | 378,583,440 | 346,528 | 5.200 | 2009-06-23 |
| 283 | 2009-06-23 | 70,640 | 4,000 | 0.02 | 378,583,440 | 375,098 | 5.310 | 2009-06-19 |
| 284 | 2009-06-22 | 66,640 | 16,000 | 0.02 | 378,583,440 | 344,529 | 5.170 | 2009-06-18 |
| 285 | 2009-06-19 | 50,640 | -10,000 | 0.01 | 378,583,440 | 281,052 | 5.550 | 2009-06-17 |
| 286 | 2009-06-18 | 60,640 | 10,000 | 0.02 | 378,583,440 | 332,914 | 5.490 | 2009-06-16 |
| 287 | 2009-06-11 | 50,640 | 6,000 | 0.01 | 378,583,440 | 285,610 | 5.640 | 2009-06-09 |
| 288 | 2009-06-09 | 44,640 | -4,000 | 0.01 | 378,583,440 | 254,448 | 5.700 | 2009-06-05 |
| 289 | 2009-06-08 | 48,640 | 4,000 | 0.01 | 378,583,440 | 277,248 | 5.700 | 2009-06-04 |
| 290 | 2009-06-04 | 44,640 | 4,000 | 0.01 | 378,583,440 | 256,680 | 5.750 | 2009-06-02 |
| 291 | 2009-06-02 | 40,640 | -6,000 | 0.01 | 378,583,440 | 245,872 | 6.050 | 2009-05-29 |
| 292 | 2009-06-01 | 46,640 | 6,000 | 0.01 | 378,583,440 | 272,378 | 5.840 | 2009-05-27 |
| 293 | 2009-05-27 | 40,640 | -6,000 | 0.01 | 378,583,440 | 210,109 | 5.170 | 2009-05-25 |
| 294 | 2009-05-22 | 46,640 | 8,000 | 0.01 | 378,583,440 | 225,271 | 4.830 | 2009-05-20 |
| 295 | 2009-05-21 | 38,640 | 8,000 | 0.01 | 378,583,440 | 187,790 | 4.860 | 2009-05-19 |
| 296 | 2009-04-14 | 30,640 | -10,000 | 0.01 | 378,583,440 | 106,014 | 3.460 | 2009-04-08 |
| 297 | 2009-04-03 | 40,640 | 10,000 | 0.01 | 378,583,440 | 128,016 | 3.150 | 2009-04-01 |
| 298 | 2009-03-27 | 30,640 | 10,000 | 0.01 | 378,583,440 | 96,516 | 3.150 | 2009-03-25 |
| 299 | 2009-03-02 | 20,640 | 18,000 | 0.01 | 378,583,440 | 62,539 | 3.030 | 2009-02-26 |
Copyright & disclaimer, Privacy policy