CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.310 2025-11-11
2 2025-11-12 1.300 2025-11-10
3 2025-11-11 1.300 2025-11-07
4 2025-02-19 169,117 -50,000 0.01 1,907,619,079 197,867 1.170 2025-02-17
5 2025-01-06 219,117 20,000 0.01 1,907,619,079 260,749 1.190 2025-01-02
6 2024-12-16 199,117 -9,000 0.01 1,907,619,079 248,896 1.250 2024-12-12
7 2024-12-06 208,117 -5,212 0.01 1,907,619,079 258,065 1.240 2024-12-04
8 2024-07-26 213,329 -4,000 0.01 1,907,619,079 283,728 1.330 2024-07-24
9 2024-06-28 217,329 2,000 0.01 1,907,619,079 317,300 1.460 2024-06-26
10 2024-06-27 215,329 2,000 0.01 1,907,619,079 342,373 1.590 2024-06-25
11 2024-02-06 213,329 -10,000 0.01 1,907,619,079 213,329 1.000 2024-02-02
12 2024-02-02 223,329 -99,500 0.01 1,907,619,079 218,862 0.980 2024-01-31
13 2024-01-31 322,829 -500 0.02 1,907,619,079 342,199 1.060 2024-01-29
14 2024-01-02 323,329 -50,000 0.02 1,907,619,079 378,295 1.170 2023-12-28
15 2023-12-29 373,329 -50,000 0.02 1,907,619,079 433,062 1.160 2023-12-27
16 2023-12-08 423,329 100,000 0.02 1,907,619,079 537,628 1.270 2023-12-06
17 2023-12-07 323,329 20,000 0.02 1,907,619,079 410,628 1.270 2023-12-05
18 2023-12-01 303,329 -50,500 0.02 1,907,619,079 464,093 1.530 2023-11-29
19 2023-11-17 353,829 30,500 0.02 1,907,619,079 605,048 1.710 2023-11-15
20 2023-11-16 323,329 15,500 0.02 1,907,619,079 536,726 1.660 2023-11-14
21 2023-11-15 307,829 26,500 0.02 1,907,619,079 510,996 1.660 2023-11-13
22 2023-11-14 281,329 58,000 0.01 1,907,619,079 475,446 1.690 2023-11-10
23 2023-09-12 223,329 -44,000 0.01 1,907,619,079 410,925 1.840 2023-09-07
24 2023-09-07 267,329 -30,000 0.01 1,907,619,079 486,539 1.820 2023-09-05
25 2023-08-30 297,329 -1,000 0.02 1,907,619,079 567,898 1.910 2023-08-28
26 2023-01-03 298,329 -55,000 0.02 1,907,619,079 751,789 2.520 2022-12-29
27 2022-12-29 353,329 2,000 0.02 1,907,619,079 886,856 2.510 2022-12-23
28 2022-12-09 351,329 -10,000 0.02 1,907,619,079 850,216 2.420 2022-12-07
29 2022-12-08 361,329 -10,000 0.02 1,907,619,079 903,323 2.500 2022-12-06
30 2022-12-01 371,329 55,000 0.02 1,907,619,079 824,350 2.220 2022-11-29
31 2022-11-22 316,329 20,000 0.02 1,907,619,079 759,190 2.400 2022-11-18
32 2022-09-21 296,329 -21,120 0.02 1,907,619,079 666,740 2.250 2022-09-19
33 2022-07-07 317,449 -104,000 0.02 1,907,619,079 707,911 2.230 2022-07-05
34 2022-06-27 421,449 -16,000 0.02 1,907,619,079 952,475 2.260 2022-06-23
35 2022-06-20 437,449 -1,000 0.02 1,907,619,079 984,260 2.250 2022-06-16
36 2022-06-13 438,449 100,000 0.02 1,907,619,079 1,012,817 2.310 2022-06-09
37 2022-06-10 338,449 20,000 0.02 1,907,619,079 768,279 2.270 2022-06-08
38 2022-03-29 318,449 1,000 0.02 1,907,619,079 726,064 2.280 2022-03-25
39 2022-01-19 317,449 4,500 0.02 1,907,619,079 863,461 2.720 2022-01-17
40 2021-12-29 312,949 -16,000 0.02 1,907,619,079 901,293 2.880 2021-12-23
41 2021-12-23 328,949 10,000 0.02 1,907,619,079 1,042,768 3.170 2021-12-21
42 2021-12-22 318,949 6,000 0.02 1,907,619,079 944,089 2.960 2021-12-20
43 2021-12-14 312,949 -20,000 0.02 1,907,619,079 1,220,501 3.900 2021-12-10
44 2021-12-08 332,949 20,000 0.02 1,907,619,079 1,235,241 3.710 2021-12-06
45 2021-12-01 312,949 -20,000 0.02 1,907,619,079 1,195,465 3.820 2021-11-29
46 2021-11-03 332,949 -5,000 0.02 1,907,619,079 1,258,547 3.780 2021-11-01
47 2021-10-19 337,949 -20,000 0.02 1,907,619,079 1,294,345 3.830 2021-10-15
48 2021-10-11 357,949 25,000 0.02 1,907,619,079 1,367,365 3.820 2021-10-07
49 2021-09-24 332,949 -15,000 0.02 1,907,619,079 725,829 2.180 2021-09-21
50 2021-07-15 347,949 -12,000 0.02 1,907,619,079 1,235,219 3.550 2021-07-13
51 2021-07-12 359,949 -20,000 0.02 1,907,619,079 1,267,020 3.520 2021-07-08
52 2021-03-03 379,949 -20,000 0.02 1,907,619,079 1,557,791 4.100 2021-03-01
53 2021-02-22 399,949 20,000 0.02 1,907,619,079 1,719,781 4.300 2021-02-18
54 2021-02-19 379,949 -5,000 0.02 1,907,619,079 1,508,398 3.970 2021-02-17
55 2021-02-18 384,949 -7,000 0.02 1,907,619,079 1,474,355 3.830 2021-02-16
56 2021-01-22 391,949 -30,000 0.02 1,907,619,079 1,477,648 3.770 2021-01-20
57 2021-01-21 421,949 30,000 0.02 1,907,619,079 1,569,650 3.720 2021-01-19
58 2021-01-08 391,949 -20,000 0.02 1,907,619,079 1,450,211 3.700 2021-01-06
59 2020-12-23 411,949 -16,500 0.02 1,907,619,079 1,594,243 3.870 2020-12-21
60 2020-12-22 428,449 -23,500 0.02 1,907,619,079 1,670,951 3.900 2020-12-18
61 2020-12-21 451,949 -20,000 0.02 1,907,619,079 1,749,043 3.870 2020-12-17
62 2020-12-18 471,949 -80,000 0.02 1,907,619,079 1,845,321 3.910 2020-12-16
63 2020-12-16 551,949 -20,000 0.03 1,907,619,079 2,158,121 3.910 2020-12-14
64 2020-12-15 571,949 -20,000 0.03 1,907,619,079 2,259,199 3.950 2020-12-11
65 2020-12-11 591,949 -50,000 0.03 1,907,619,079 2,367,796 4.000 2020-12-09
66 2020-12-09 641,949 13,500 0.03 1,907,619,079 2,625,571 4.090 2020-12-07
67 2020-12-08 628,449 6,500 0.03 1,907,619,079 2,633,201 4.190 2020-12-04
68 2020-12-03 621,949 30,000 0.03 1,907,619,079 2,487,796 4.000 2020-12-01
69 2020-12-02 591,949 -80,000 0.03 1,907,619,079 2,332,279 3.940 2020-11-30
70 2020-11-26 671,949 -40,000 0.04 1,907,619,079 2,674,357 3.980 2020-11-24
71 2020-11-13 711,949 20,000 0.04 1,907,619,079 2,833,557 3.980 2020-11-11
72 2020-11-12 691,949 10,000 0.04 1,907,619,079 2,698,601 3.900 2020-11-10
73 2020-11-11 681,949 10,000 0.04 1,907,619,079 2,625,504 3.850 2020-11-09
74 2020-10-23 671,949 -10,000 0.04 1,907,619,079 2,728,113 4.060 2020-10-21
75 2020-10-19 681,949 -15,000 0.04 1,907,619,079 2,618,684 3.840 2020-10-15
76 2020-10-06 696,949 -30,000 0.04 1,907,619,079 2,948,094 4.230 2020-09-30
77 2020-09-25 726,949 50,000 0.04 1,907,619,079 2,965,952 4.080 2020-09-23
78 2020-09-24 676,949 20,000 0.04 1,907,619,079 2,897,342 4.280 2020-09-22
79 2020-09-16 656,949 6,000 0.03 1,907,619,079 3,002,257 4.570 2020-09-14
80 2020-09-11 650,949 -20,000 0.03 1,907,619,079 3,137,574 4.820 2020-09-09
81 2020-09-09 670,949 48,500 0.04 1,907,619,079 3,187,008 4.750 2020-09-07
82 2020-09-08 622,449 -8,500 0.03 1,907,619,079 3,031,327 4.870 2020-09-04
83 2020-09-03 630,949 10,000 0.03 1,907,619,079 3,129,507 4.960 2020-09-01
84 2020-09-02 620,949 22,500 0.03 1,907,619,079 3,135,792 5.050 2020-08-31
85 2020-09-01 598,449 -30,000 0.03 1,907,619,079 3,052,090 5.100 2020-08-28
86 2020-08-31 628,449 30,000 0.03 1,907,619,079 3,073,116 4.890 2020-08-27
87 2020-08-24 598,449 -2,500 0.03 1,907,619,079 3,028,152 5.060 2020-08-20
88 2020-08-10 600,949 20,000 0.03 1,907,619,079 3,130,944 5.210 2020-08-06
89 2020-08-06 580,949 10,000 0.03 1,907,619,079 3,032,554 5.220 2020-08-04
90 2020-07-31 570,949 -5,000 0.03 1,907,619,079 2,900,421 5.080 2020-07-29
91 2020-07-28 575,949 20,000 0.03 1,907,619,079 2,948,859 5.120 2020-07-24
92 2020-07-24 555,949 23,000 0.03 1,907,619,079 2,863,137 5.150 2020-07-22
93 2020-07-23 532,949 17,000 0.03 1,907,619,079 2,867,266 5.380 2020-07-21
94 2020-07-21 515,949 10,000 0.03 1,907,619,079 2,641,659 5.120 2020-07-17
95 2020-07-20 505,949 35,212 0.03 1,907,619,079 2,641,054 5.220 2020-07-16
96 2020-07-17 470,737 10,000 0.02 1,907,619,079 2,433,710 5.170 2020-07-15
97 2020-07-16 460,737 2,000 0.02 1,907,619,079 2,441,906 5.300 2020-07-14
98 2020-07-14 458,737 9,500 0.02 1,907,619,079 2,454,243 5.350 2020-07-10
99 2020-07-13 449,237 -4,000 0.02 1,907,619,079 2,515,727 5.600 2020-07-09
100 2020-07-10 453,237 20,500 0.02 1,907,619,079 2,619,710 5.780 2020-07-08
101 2020-07-09 432,737 20,000 0.02 1,907,619,079 2,466,601 5.700 2020-07-07
102 2020-07-08 412,737 -176,000 0.02 1,907,619,079 2,530,078 6.130 2020-07-06
103 2020-07-07 588,737 10,000 0.03 1,907,619,079 3,485,323 5.920 2020-07-03
104 2020-06-26 578,737 10,000 0.03 1,907,619,079 3,096,243 5.350 2020-06-23
105 2020-06-24 568,737 20,000 0.03 1,907,619,079 3,145,116 5.530 2020-06-22
106 2020-06-23 548,737 45,000 0.03 1,907,619,079 3,072,927 5.600 2020-06-19
107 2020-06-22 503,737 25,000 0.03 1,907,619,079 2,558,984 5.080 2020-06-18
108 2020-06-19 478,737 20,500 0.03 1,907,619,079 2,422,409 5.060 2020-06-17
109 2020-06-18 458,237 -78,000 0.02 1,907,619,079 2,346,173 5.120 2020-06-16
110 2020-06-16 536,237 5,000 0.03 1,907,619,079 2,632,924 4.910 2020-06-12
111 2020-06-15 531,237 87,500 0.03 1,907,619,079 2,629,623 4.950 2020-06-11
112 2020-06-12 443,737 30,000 0.02 1,907,619,079 2,116,625 4.770 2020-06-10
113 2020-06-10 413,737 -10,000 0.02 1,907,619,079 2,089,372 5.050 2020-06-08
114 2020-06-09 423,737 20,000 0.02 1,907,619,079 2,457,675 5.800 2020-06-05
115 2020-04-09 403,737 20,000 0.02 1,907,619,079 1,421,154 3.520 2020-04-07
116 2020-03-19 383,737 9,000 0.02 1,907,619,079 1,554,135 4.050 2020-03-17
117 2020-03-05 374,737 10,000 0.02 1,907,619,079 1,929,896 5.150 2020-03-03
118 2020-02-06 364,737 6,000 0.02 1,907,619,079 1,987,817 5.450 2020-02-04
119 2020-01-14 358,737 2,000 0.02 1,907,619,079 2,220,582 6.190 2020-01-10
120 2020-01-08 356,737 -4,000 0.02 1,907,619,079 2,201,067 6.170 2020-01-06
121 2019-12-13 360,737 -1,500 0.02 1,907,619,079 2,178,851 6.040 2019-12-11
122 2019-12-10 362,237 -30,000 0.02 1,907,619,079 2,187,911 6.040 2019-12-06
123 2019-11-06 392,237 -10,000 0.02 1,907,619,079 2,235,751 5.700 2019-11-04
124 2019-09-23 402,237 -4,224 0.02 1,907,619,079 2,284,706 5.680 2019-09-19
125 2019-08-08 406,461 -5,000 0.02 1,907,619,079 2,564,769 6.310 2019-08-06
126 2019-07-12 411,461 -20,000 0.02 1,907,619,079 2,904,915 7.060 2019-07-10
127 2019-04-15 431,461 -3,000 0.02 1,907,619,079 3,766,655 8.730 2019-04-11
128 2019-03-25 434,461 -4,000 0.02 1,907,619,079 4,001,386 9.210 2019-03-21
129 2019-03-08 438,461 3,000 0.02 1,907,619,079 4,033,841 9.200 2019-03-06
130 2018-10-10 435,461 5,000 0.02 1,907,619,079 3,727,546 8.560 2018-10-08
131 2018-10-02 430,461 -6,000 0.02 1,907,619,079 4,007,592 9.310 2018-09-27
132 2018-09-20 436,461 -5,000 0.02 1,907,619,079 4,059,087 9.300 2018-09-18
133 2018-09-13 441,461 10,000 0.02 1,907,619,079 4,017,295 9.100 2018-09-11
134 2018-09-12 431,461 10,000 0.02 1,907,619,079 4,193,801 9.720 2018-09-10
135 2018-08-27 421,461 -5,000 0.02 1,907,619,079 4,374,765 10.38 2018-08-23
136 2018-08-23 426,461 1,500 0.02 1,907,619,079 4,546,074 10.66 2018-08-21
137 2018-08-20 424,961 9,500 0.02 1,907,619,079 4,368,599 10.28 2018-08-16
138 2018-08-17 415,461 -8,000 0.02 1,907,619,079 4,179,538 10.06 2018-08-15
139 2018-08-16 423,461 1,000 0.02 1,907,619,079 4,361,648 10.30 2018-08-14
140 2018-08-15 422,461 -6,000 0.02 1,907,619,079 4,427,391 10.48 2018-08-13
141 2018-08-14 428,461 13,000 0.02 1,907,619,079 4,670,225 10.90 2018-08-10
142 2018-06-19 415,461 5,000 0.02 1,907,619,079 4,827,657 11.62 2018-06-14
143 2018-06-06 410,461 21,120 0.02 1,907,619,079 4,835,231 11.78 2018-06-04
144 2018-05-25 389,341 -5,000 0.02 1,907,619,079 4,679,879 12.02 2018-05-23
145 2018-05-24 394,341 -9,000 0.02 1,907,619,079 4,755,752 12.06 2018-05-21
146 2018-05-23 403,341 3,000 0.02 1,907,619,079 4,759,424 11.80 2018-05-18
147 2018-05-18 400,341 5,000 0.02 1,907,619,079 4,683,990 11.70 2018-05-16
148 2018-05-17 395,341 -3,000 0.02 1,907,619,079 4,641,303 11.74 2018-05-15
149 2018-05-16 398,341 3,000 0.02 1,907,619,079 4,636,689 11.64 2018-05-14
150 2018-05-15 395,341 16,000 0.02 1,907,619,079 4,609,676 11.66 2018-05-11
151 2018-04-25 379,341 -3,000 0.02 1,907,619,079 4,362,422 11.50 2018-04-23
152 2018-04-17 382,341 -2,000 0.02 1,907,619,079 4,534,564 11.86 2018-04-13
153 2018-04-03 384,341 2,000 0.02 1,907,619,079 4,473,729 11.64 2018-03-28
154 2018-03-27 382,341 -38,500 0.02 1,907,619,079 4,442,802 11.62 2018-03-23
155 2018-03-26 420,841 -9,500 0.02 1,907,619,079 5,024,842 11.94 2018-03-22
156 2018-03-23 430,341 3,500 0.02 1,907,619,079 5,172,699 12.02 2018-03-21
157 2018-03-21 426,841 32,000 0.02 1,907,619,079 5,190,387 12.16 2018-03-19
158 2018-03-20 394,841 13,000 0.02 1,907,619,079 4,817,060 12.20 2018-03-16
159 2018-03-12 381,841 -100,000 0.02 1,907,619,079 4,734,828 12.40 2018-03-08
160 2018-03-09 481,841 3,000 0.03 1,907,619,079 5,839,913 12.12 2018-03-07
161 2018-03-08 478,841 10,000 0.03 1,907,619,079 5,880,167 12.28 2018-03-06
162 2018-03-07 468,841 5,000 0.02 1,907,619,079 5,691,730 12.14 2018-03-05
163 2018-03-05 463,841 -30,000 0.02 1,907,619,079 5,714,521 12.32 2018-03-01
164 2018-03-01 493,841 35,000 0.03 1,907,619,079 5,995,230 12.14 2018-02-27
165 2018-02-28 458,841 4,000 0.02 1,907,619,079 5,625,391 12.26 2018-02-26
166 2018-02-27 454,841 -241,000 0.02 1,907,619,079 5,640,028 12.40 2018-02-23
167 2018-02-26 695,841 -171,000 0.04 1,907,619,079 8,851,098 12.72 2018-02-22
168 2018-02-20 866,841 -5,000 0.05 1,907,619,079 10,731,492 12.38 2018-02-13
169 2018-02-14 871,841 5,000 0.05 1,907,619,079 10,549,276 12.10 2018-02-12
170 2018-02-13 866,841 32,000 0.05 1,907,619,079 10,506,113 12.12 2018-02-09
171 2018-02-12 834,841 8,000 0.04 1,907,619,079 10,552,390 12.64 2018-02-08
172 2018-02-08 826,841 -20,000 0.04 1,907,619,079 10,219,755 12.36 2018-02-06
173 2018-02-07 846,841 40,000 0.04 1,907,619,079 11,008,933 13.00 2018-02-05
174 2018-02-05 806,841 104,000 0.04 1,907,619,079 10,730,985 13.30 2018-02-01
175 2018-02-02 702,841 81,000 0.04 1,907,619,079 9,249,388 13.16 2018-01-31
176 2018-01-30 621,841 35,000 0.03 1,907,619,079 8,369,980 13.46 2018-01-26
177 2018-01-25 586,841 5,000 0.03 1,907,619,079 7,957,564 13.56 2018-01-23
178 2018-01-19 581,841 10,000 0.03 1,907,619,079 7,878,127 13.54 2018-01-17
179 2018-01-10 571,841 -30,000 0.03 1,907,619,079 7,914,279 13.84 2018-01-08
180 2018-01-09 601,841 -51,000 0.03 1,907,619,079 8,245,222 13.70 2018-01-05
181 2018-01-08 652,841 9,000 0.03 1,907,619,079 8,826,410 13.52 2018-01-04
182 2018-01-05 643,841 -55,000 0.03 1,907,619,079 8,666,100 13.46 2018-01-03
183 2018-01-04 698,841 38,500 0.04 1,907,619,079 9,015,049 12.90 2018-01-02
184 2018-01-02 660,341 4,000 0.03 1,907,619,079 8,293,883 12.56 2017-12-28
185 2017-12-11 656,341 -25,000 0.03 1,907,619,079 8,059,867 12.28 2017-12-07
186 2017-12-08 681,341 9,000 0.04 1,907,619,079 8,516,763 12.50 2017-12-06
187 2017-12-05 672,341 5,000 0.04 1,907,619,079 8,404,263 12.50 2017-12-01
188 2017-12-04 667,341 3,000 0.03 1,907,619,079 8,408,497 12.60 2017-11-30
189 2017-12-01 664,341 13,000 0.03 1,907,619,079 8,463,704 12.74 2017-11-29
190 2017-11-30 651,341 1,000 0.03 1,907,619,079 8,259,004 12.68 2017-11-28
191 2017-11-29 650,341 3,000 0.03 1,907,619,079 8,337,372 12.82 2017-11-27
192 2017-11-28 647,341 3,000 0.03 1,907,619,079 8,350,699 12.90 2017-11-24
193 2017-11-27 644,341 -21,000 0.03 1,907,619,079 8,363,546 12.98 2017-11-23
194 2017-11-24 665,341 20,000 0.03 1,907,619,079 8,729,274 13.12 2017-11-22
195 2017-11-23 645,341 17,000 0.03 1,907,619,079 8,389,433 13.00 2017-11-21
196 2017-11-17 628,341 5,000 0.03 1,907,619,079 8,331,802 13.26 2017-11-15
197 2017-11-16 623,341 -90,000 0.03 1,907,619,079 8,402,637 13.48 2017-11-14
198 2017-11-15 713,341 20,000 0.04 1,907,619,079 9,715,704 13.62 2017-11-13
199 2017-11-10 693,341 -40,000 0.04 1,907,619,079 9,526,505 13.74 2017-11-08
200 2017-11-07 733,341 40,000 0.04 1,907,619,079 9,621,434 13.12 2017-11-03
201 2017-11-03 693,341 2,500 0.04 1,907,619,079 9,221,435 13.30 2017-11-01
202 2017-11-02 690,841 2,500 0.04 1,907,619,079 9,160,552 13.26 2017-10-31
203 2017-11-01 688,341 25,000 0.04 1,907,619,079 9,210,003 13.38 2017-10-30
204 2017-10-31 663,341 5,000 0.03 1,907,619,079 8,955,104 13.50 2017-10-27
205 2017-10-30 658,341 -4,000 0.03 1,907,619,079 8,953,438 13.60 2017-10-26
206 2017-10-27 662,341 10,000 0.03 1,907,619,079 9,034,331 13.64 2017-10-25
207 2017-10-25 652,341 4,500 0.03 1,907,619,079 8,858,791 13.58 2017-10-23
208 2017-10-24 647,841 -34,500 0.03 1,907,619,079 8,966,119 13.84 2017-10-20
209 2017-10-23 682,341 10,000 0.04 1,907,619,079 9,211,604 13.50 2017-10-19
210 2017-10-20 672,341 10,000 0.04 1,907,619,079 9,130,391 13.58 2017-10-18
211 2017-10-19 662,341 20,000 0.03 1,907,619,079 9,127,059 13.78 2017-10-17
212 2017-10-18 642,341 15,000 0.03 1,907,619,079 8,915,693 13.88 2017-10-16
213 2017-10-16 627,341 -10,000 0.03 1,907,619,079 8,644,759 13.78 2017-10-12
214 2017-10-13 637,341 -30,000 0.03 1,907,619,079 8,820,799 13.84 2017-10-11
215 2017-10-12 667,341 21,500 0.03 1,907,619,079 9,329,427 13.98 2017-10-10
216 2017-10-11 645,841 10,000 0.03 1,907,619,079 8,964,273 13.88 2017-10-09
217 2017-10-09 635,841 15,000 0.03 1,907,619,079 8,927,208 14.04 2017-10-04
218 2017-10-06 620,841 -10,000 0.03 1,907,619,079 8,580,023 13.82 2017-10-03
219 2017-10-04 630,841 -10,000 0.03 1,907,619,079 8,516,354 13.50 2017-09-29
220 2017-10-03 640,841 -10,000 0.03 1,907,619,079 8,612,903 13.44 2017-09-28
221 2017-09-29 650,841 -40,000 0.03 1,907,619,079 8,721,269 13.40 2017-09-27
222 2017-09-27 690,841 -17,000 0.04 1,907,619,079 9,229,636 13.36 2017-09-25
223 2017-09-25 707,841 39,500 0.04 1,907,619,079 10,051,342 14.20 2017-09-21
224 2017-09-21 668,341 -10,000 0.04 1,907,619,079 9,035,970 13.52 2017-09-19
225 2017-09-20 678,341 22,500 0.04 1,907,619,079 9,198,304 13.56 2017-09-18
226 2017-09-19 655,841 -20,000 0.03 1,907,619,079 8,657,101 13.20 2017-09-15
227 2017-09-18 675,841 -27,500 0.04 1,907,619,079 8,853,517 13.10 2017-09-14
228 2017-09-15 703,341 11,000 0.04 1,907,619,079 9,298,168 13.22 2017-09-13
229 2017-09-14 692,341 -17,000 0.04 1,907,619,079 9,069,667 13.10 2017-09-12
230 2017-09-12 709,341 5,000 0.04 1,907,619,079 9,136,312 12.88 2017-09-08
231 2017-09-11 704,341 -20,000 0.04 1,907,619,079 9,128,259 12.96 2017-09-07
232 2017-09-08 724,341 -3,000 0.04 1,907,619,079 9,257,078 12.78 2017-09-06
233 2017-09-07 727,341 20,000 0.04 1,907,619,079 9,324,512 12.82 2017-09-05
234 2017-09-06 707,341 -67,500 0.04 1,907,619,079 8,997,378 12.72 2017-09-04
235 2017-09-05 774,841 20,000 0.04 1,907,619,079 9,933,462 12.82 2017-09-01
236 2017-09-04 754,841 14,500 0.04 1,907,619,079 9,722,352 12.88 2017-08-31
237 2017-09-01 740,341 65,000 0.04 1,907,619,079 9,757,694 13.18 2017-08-30
238 2017-08-31 675,341 20,000 0.04 1,907,619,079 8,941,515 13.24 2017-08-29
239 2017-08-30 655,341 -16,500 0.03 1,907,619,079 8,637,394 13.18 2017-08-28
240 2017-08-29 671,841 53,000 0.04 1,907,619,079 8,733,933 13.00 2017-08-25
241 2017-08-28 618,841 -50,000 0.03 1,907,619,079 7,970,672 12.88 2017-08-24
242 2017-08-25 668,841 37,000 0.04 1,907,619,079 8,668,179 12.96 2017-08-22
243 2017-08-24 631,841 48,500 0.03 1,907,619,079 8,213,933 13.00 2017-08-21
244 2017-08-22 583,341 3,224 0.03 1,907,619,079 7,606,767 13.04 2017-08-18
245 2017-08-21 580,117 3,000 0.03 1,907,619,079 7,529,919 12.98 2017-08-17
246 2017-08-18 577,117 -30,000 0.03 1,907,619,079 7,560,233 13.10 2017-08-16
247 2017-08-17 607,117 -3,000 0.03 1,907,619,079 7,904,663 13.02 2017-08-15
248 2017-08-16 610,117 34,000 0.03 1,907,619,079 7,907,116 12.96 2017-08-14
249 2017-08-14 576,117 -40,000 0.03 1,907,619,079 7,904,325 13.72 2017-08-10
250 2017-08-11 616,117 -31,000 0.03 1,907,619,079 8,600,993 13.96 2017-08-09
251 2017-08-08 647,117 -13,000 0.03 1,907,619,079 9,189,061 14.20 2017-08-04
252 2017-08-07 660,117 31,000 0.03 1,907,619,079 9,386,864 14.22 2017-08-03
253 2017-08-04 629,117 23,000 0.03 1,907,619,079 8,908,297 14.16 2017-08-02
254 2017-08-03 606,117 -18,000 0.03 1,907,619,079 8,849,308 14.60 2017-08-01
255 2017-08-02 624,117 -27,000 0.03 1,907,619,079 8,200,897 13.14 2017-07-31
256 2017-08-01 651,117 -5,000 0.03 1,907,619,079 8,112,918 12.46 2017-07-28
257 2017-07-31 656,117 37,000 0.03 1,907,619,079 8,201,463 12.50 2017-07-27
258 2017-07-28 619,117 -5,000 0.03 1,907,619,079 7,280,816 11.76 2017-07-26
259 2017-07-24 624,117 10,000 0.03 1,907,619,079 7,139,898 11.44 2017-07-20
260 2017-07-21 614,117 -7,000 0.03 1,907,619,079 7,074,628 11.52 2017-07-19
261 2017-07-17 621,117 -3,000 0.03 1,907,619,079 6,981,355 11.24 2017-07-13
262 2017-07-14 624,117 -5,000 0.03 1,907,619,079 7,040,040 11.28 2017-07-12
263 2017-07-13 629,117 10,000 0.03 1,907,619,079 7,109,022 11.30 2017-07-11
264 2017-07-06 619,117 10,000 0.03 1,907,619,079 6,773,140 10.94 2017-07-04
265 2017-06-30 609,117 4,500 0.03 1,907,619,079 6,639,375 10.90 2017-06-28
266 2017-06-29 604,617 20,000 0.03 1,907,619,079 6,747,526 11.16 2017-06-27
267 2017-06-28 584,617 10,000 0.03 1,907,619,079 6,512,633 11.14 2017-06-26
268 2017-06-27 574,617 10,000 0.03 1,907,619,079 6,148,402 10.70 2017-06-23
269 2017-06-23 564,617 -10,000 0.03 1,907,619,079 6,007,525 10.64 2017-06-21
270 2017-06-19 574,617 25,000 0.03 1,907,619,079 6,274,818 10.92 2017-06-15
271 2017-06-16 549,617 5,000 0.03 1,907,619,079 6,100,749 11.10 2017-06-14
272 2017-06-14 544,617 -373,000 0.03 1,907,619,079 6,165,064 11.32 2017-06-12
273 2017-06-13 917,617 165,500 0.05 1,907,619,079 13,690,846 14.92 2017-06-09
274 2017-06-09 752,117 10,000 0.04 1,907,619,079 11,251,670 14.96 2017-06-07
275 2017-06-08 742,117 207,000 0.04 1,907,619,079 11,131,755 15.00 2017-06-06
276 2017-06-07 535,117 44,000 0.03 1,907,619,079 8,037,457 15.02 2017-06-05
277 2017-06-06 491,117 91,000 0.03 1,907,619,079 7,337,288 14.94 2017-06-02
278 2017-06-05 400,117 11,500 0.02 1,907,619,079 6,033,764 15.08 2017-06-01
279 2017-06-02 388,617 6,500 0.02 1,907,619,079 5,782,621 14.88 2017-05-31
280 2017-06-01 382,117 -10,000 0.02 1,907,619,079 4,967,521 13.00 2017-05-29
281 2017-05-17 392,117 -1,000 0.02 1,907,619,079 4,705,404 12.00 2017-05-15
282 2017-05-08 393,117 8,000 0.02 1,907,619,079 4,685,955 11.92 2017-05-04
283 2017-04-26 385,117 25,000 0.02 1,907,619,079 4,605,999 11.96 2017-04-24
284 2017-04-21 360,117 40,000 0.02 1,907,619,079 4,314,202 11.98 2017-04-19
285 2017-04-18 320,117 40,000 0.02 1,907,619,079 3,841,404 12.00 2017-04-12
286 2017-04-11 280,117 52,000 0.01 1,907,619,079 3,383,813 12.08 2017-04-07
287 2017-03-20 228,117 10,000 0.01 1,907,619,079 2,773,903 12.16 2017-03-16
288 2017-03-17 218,117 -7,000 0.01 1,907,619,079 2,661,027 12.20 2017-03-15
289 2017-03-14 225,117 -500 0.01 1,907,619,079 2,597,850 11.54 2017-03-10
290 2017-03-13 225,617 -10,000 0.01 1,907,619,079 2,626,182 11.64 2017-03-09
291 2017-03-09 235,617 10,000 0.01 1,907,619,079 2,775,568 11.78 2017-03-07
292 2017-03-06 225,617 8,500 0.01 1,907,619,079 2,675,818 11.86 2017-03-02
293 2017-03-01 217,117 -1,500 0.01 1,907,619,079 2,544,611 11.72 2017-02-27
294 2017-02-16 218,617 10,000 0.01 1,907,619,079 2,614,659 11.96 2017-02-14
295 2017-02-14 208,617 6,500 0.01 1,907,619,079 2,507,576 12.02 2017-02-10
296 2017-02-13 202,117 -8,500 0.01 1,907,619,079 2,429,446 12.02 2017-02-09
297 2017-02-08 210,617 8,500 0.01 1,907,619,079 2,489,493 11.82 2017-02-06
298 2017-02-02 202,117 6,000 0.01 1,907,619,079 2,494,124 12.34 2017-01-26
299 2017-02-01 196,117 -83,500 0.01 1,907,619,079 2,427,928 12.38 2017-01-25
300 2017-01-26 279,617 500 0.01 1,907,619,079 4,043,262 14.46 2017-01-24
301 2017-01-23 279,117 25,500 0.01 1,907,619,079 4,058,361 14.54 2017-01-19
302 2017-01-20 253,617 98,000 0.01 1,907,619,079 3,672,374 14.48 2017-01-18
303 2017-01-19 155,617 35,500 0.01 1,907,619,079 2,259,559 14.52 2017-01-17
304 2017-01-11 120,117 -20,000 0.01 1,907,619,079 1,717,673 14.30 2017-01-09
305 2017-01-05 140,117 2,000 0.01 1,907,619,079 1,908,394 13.62 2017-01-03
306 2016-12-29 138,117 30,000 0.01 1,907,619,079 1,820,382 13.18 2016-12-23
307 2016-12-15 108,117 4,000 0.01 1,907,619,079 1,515,800 14.02 2016-12-13
308 2016-12-14 104,117 5,000 0.01 1,907,619,079 1,455,556 13.98 2016-12-12
309 2016-12-12 99,117 4,500 0.01 1,907,619,079 1,437,197 14.50 2016-12-08
310 2016-12-09 94,617 -6,500 0.00 1,907,619,079 1,413,578 14.94 2016-12-07
311 2016-12-08 101,117 -2,000 0.01 1,907,619,079 1,530,911 15.14 2016-12-06
312 2016-12-06 103,117 2,000 0.01 1,907,619,079 1,491,072 14.46 2016-12-02
313 2016-11-30 101,117 2,500 0.01 1,907,619,079 1,480,353 14.64 2016-11-28
314 2016-11-29 98,617 2,500 0.01 1,907,619,079 1,463,476 14.84 2016-11-25
315 2016-11-28 96,117 4,000 0.01 1,907,619,079 1,455,211 15.14 2016-11-24
316 2016-11-22 92,117 10,000 0.00 1,907,619,079 1,285,953 13.96 2016-11-18
317 2016-10-31 82,117 2,000 0.00 1,907,619,079 1,157,850 14.10 2016-10-27
318 2016-10-19 80,117 2,000 0.00 1,907,619,079 1,099,205 13.72 2016-10-17
319 2016-10-13 78,117 2,000 0.00 1,907,619,079 1,085,826 13.90 2016-10-11
320 2016-09-23 76,117 -16,000 0.00 1,907,619,079 1,150,889 15.12 2016-09-21
321 2016-09-22 92,117 4,000 0.00 1,907,619,079 1,411,232 15.32 2016-09-20
322 2016-09-08 88,117 2,500 0.00 1,907,619,079 1,381,675 15.68 2016-09-06
323 2016-09-07 85,617 -2,500 0.00 1,907,619,079 1,376,721 16.08 2016-09-05
324 2016-09-06 88,117 10,000 0.00 1,907,619,079 1,423,971 16.16 2016-09-02
325 2016-08-25 78,117 5,000 0.00 1,907,619,079 1,335,801 17.10 2016-08-23
326 2016-08-23 73,117 -3,000 0.00 1,907,619,079 1,371,675 18.76 2016-08-19
327 2016-08-22 76,117 2,500 0.00 1,907,619,079 1,803,973 23.70 2016-08-18
328 2016-08-18 73,617 5,000 0.00 1,907,619,079 1,799,936 24.45 2016-08-16
329 2016-08-17 68,617 -5,000 0.00 1,907,619,079 1,698,271 24.75 2016-08-15
330 2016-08-12 73,617 5,000 0.00 1,907,619,079 1,799,936 24.45 2016-08-10
331 2016-08-11 68,617 23,000 0.00 1,907,619,079 1,636,515 23.85 2016-08-09
332 2016-08-03 45,617 -200,000 0.00 1,907,619,079 957,957 21.00 2016-07-29
333 2016-08-01 245,617 30,000 0.01 1,907,619,079 6,115,863 24.90 2016-07-28
334 2016-07-28 215,617 10,000 0.01 1,907,619,079 5,164,027 23.95 2016-07-26
335 2016-07-27 205,617 30,000 0.01 1,907,619,079 4,934,808 24.00 2016-07-25
336 2016-07-26 175,617 130,000 0.01 1,907,619,079 4,188,465 23.85 2016-07-22
337 2016-07-22 45,617 -3,000 0.00 1,907,619,079 1,069,719 23.45 2016-07-20
338 2016-07-21 48,617 3,000 0.00 1,907,619,079 1,028,250 21.15 2016-07-19
339 2016-02-18 45,617 -6,500 0.00 1,907,619,079 777,314 17.04 2016-02-16
340 2016-02-17 52,117 -2,500 0.00 1,907,619,079 887,031 17.02 2016-02-15
341 2016-01-11 54,617 9,000 0.00 1,907,619,079 1,086,878 19.90 2016-01-07
342 2016-01-05 45,617 -10,000 0.00 1,907,619,079 1,186,042 26.00 2015-12-30
343 2015-12-29 55,617 10,000 0.00 1,907,619,079 1,334,808 24.00 2015-12-23
344 2015-08-05 45,617 -3,000 0.00 1,907,619,079 828,405 18.16 2015-08-03
345 2015-06-30 48,617 1,000 0.00 1,907,619,079 1,414,755 29.10 2015-06-26
346 2015-06-26 47,617 -3,000 0.00 1,907,619,079 1,414,225 29.70 2015-06-24
347 2015-06-24 50,617 5,000 0.00 1,907,619,079 1,422,338 28.10 2015-06-22
348 2015-06-17 45,617 -2,000 0.00 1,907,619,079 1,224,816 26.85 2015-06-15
349 2015-06-15 47,617 2,000 0.00 1,907,619,079 1,226,138 25.75 2015-06-11
350 2015-06-11 45,617 -4,500 0.00 1,907,619,079 1,186,042 26.00 2015-06-09
351 2015-06-10 50,117 4,500 0.00 1,907,619,079 1,293,019 25.80 2015-06-08
352 2015-05-26 45,617 -1,000 0.00 1,907,619,079 1,117,617 24.50 2015-05-21
353 2015-04-17 46,617 1,000 0.00 1,907,619,079 1,081,514 23.20 2015-04-15
354 2014-12-18 45,617 -1,500 0.00 1,907,619,079 1,286,399 28.20 2014-12-16
355 2014-12-17 47,117 1,500 0.00 1,907,619,079 1,319,276 28.00 2014-12-15
356 2014-12-09 45,617 -1,000 0.00 1,907,619,079 1,165,514 25.55 2014-12-05
357 2014-11-07 46,617 1,000 0.00 1,907,619,079 1,025,574 22.00 2014-11-05
358 2014-10-21 45,617 -500 0.00 1,907,619,079 1,202,008 26.35 2014-10-17
359 2014-10-15 46,117 -4,500 0.00 1,907,619,079 1,212,877 26.30 2014-10-13
360 2014-10-14 50,617 4,500 0.00 1,907,619,079 1,278,079 25.25 2014-10-10
361 2014-09-29 46,117 -4,500 0.00 1,907,619,079 977,680 21.20 2014-09-25
362 2014-09-25 50,617 4,500 0.00 1,907,619,079 1,027,525 20.30 2014-09-23
363 2014-09-05 46,117 500 0.00 1,907,619,079 1,092,973 23.70 2014-09-03
364 2013-11-25 45,617 -2,500 0.00 1,907,619,079 1,014,978 22.25 2013-11-21
365 2013-11-15 48,117 -4,000 0.00 1,907,619,079 1,044,139 21.70 2013-11-13
366 2013-10-29 52,117 -10,000 0.00 1,907,619,079 1,125,727 21.60 2013-10-25
367 2013-10-23 62,117 2,500 0.00 1,907,619,079 1,357,256 21.85 2013-10-21
368 2013-10-21 59,617 10,000 0.00 1,907,619,079 1,257,919 21.10 2013-10-17
369 2013-10-03 49,617 -3,000 0.00 1,907,619,079 878,221 17.70 2013-09-30
370 2013-09-30 52,617 3,000 0.00 1,907,619,079 928,164 17.64 2013-09-26
371 2013-09-16 49,617 4,000 0.00 1,907,619,079 872,267 17.58 2013-09-12
372 2013-07-31 45,617 -500 0.00 1,907,619,079 749,031 16.42 2013-07-29
373 2013-07-29 46,117 500 0.00 1,907,619,079 750,785 16.28 2013-07-25
374 2013-06-24 45,617 -20,000 0.00 1,907,619,079 603,057 13.22 2013-06-20
375 2013-04-11 65,617 -2,000 0.00 1,907,619,079 872,706 13.30 2013-04-09
376 2013-02-21 67,617 -1,500 0.00 1,907,619,079 764,072 11.30 2013-02-19
377 2013-02-20 69,117 -1,500 0.00 1,907,619,079 781,022 11.30 2013-02-18
378 2013-02-19 70,617 2,000 0.00 1,907,619,079 812,096 11.50 2013-02-15
379 2013-02-01 68,617 3,000 0.00 1,907,619,079 915,351 13.34 2013-01-30
380 2012-11-05 65,617 -1,000 0.00 1,907,619,079 812,338 12.38 2012-11-01
381 2012-11-02 66,617 -61,281 0.00 1,907,619,079 827,383 12.42 2012-10-31
382 2012-07-05 127,898 -2,000 0.01 1,907,619,079 1,145,966 8.960 2012-07-03
383 2012-06-06 129,898 -2,500 0.01 1,907,619,079 1,169,082 9.000 2012-06-04
384 2012-05-09 132,398 -4,000 0.01 1,907,619,079 1,421,955 10.74 2012-05-07
385 2012-05-07 136,398 -14,000 0.01 1,907,619,079 1,481,282 10.86 2012-05-03
386 2012-04-30 150,398 -1,500 0.01 1,907,619,079 1,621,290 10.78 2012-04-26
387 2012-04-25 151,898 -4,000 0.01 1,907,619,079 1,637,460 10.78 2012-04-23
388 2012-04-23 155,898 -1,000 0.01 1,907,619,079 1,708,642 10.96 2012-04-19
389 2012-04-17 156,898 -12,000 0.01 1,907,619,079 1,716,464 10.94 2012-04-13
390 2012-03-27 168,898 1,000 0.01 1,907,619,079 1,756,539 10.40 2012-03-23
391 2012-03-20 167,898 22,000 0.01 1,907,619,079 1,944,259 11.58 2012-03-16
392 2012-03-13 145,898 16,000 0.01 1,907,619,079 1,671,991 11.46 2012-03-09
393 2011-05-23 129,898 -1,000 0.01 1,907,619,079 1,787,396 13.76 2011-05-19
394 2011-04-12 130,898 -2,000 0.01 1,907,619,079 1,858,752 14.20 2011-04-08
395 2011-04-04 132,898 -6,000 0.01 1,907,619,079 1,860,572 14.00 2011-03-31
396 2011-04-01 138,898 -4,000 0.01 1,907,619,079 1,916,792 13.80 2011-03-30
397 2011-03-29 142,898 -10,000 0.01 1,907,619,079 1,914,833 13.40 2011-03-25
398 2011-02-25 152,898 -2,000 0.01 1,907,619,079 1,981,558 12.96 2011-02-23
399 2011-02-16 154,898 -4,645 0.01 1,907,619,079 2,029,164 13.10 2011-02-14
400 2011-02-08 159,543 10,000 0.01 1,907,619,079 2,070,868 12.98 2011-02-01
401 2011-01-12 149,543 -5,000 0.01 1,907,619,079 1,976,958 13.22 2011-01-10
402 2010-11-08 154,543 -30,000 0.01 1,907,619,079 2,120,330 13.72 2010-11-04
403 2010-11-05 184,543 30,000 0.01 1,907,619,079 2,524,548 13.68 2010-11-03
404 2010-10-28 154,543 -2,000 0.01 1,907,619,079 2,070,876 13.40 2010-10-26
405 2010-10-27 156,543 2,000 0.01 1,907,619,079 2,094,545 13.38 2010-10-25
406 2010-10-08 154,543 -3,000 0.01 1,907,619,079 1,993,605 12.90 2010-10-06
407 2010-09-29 157,543 3,000 0.01 1,907,619,079 2,070,115 13.14 2010-09-27
408 2010-09-09 154,543 20,000 0.01 1,907,619,079 2,089,421 13.52 2010-09-07
409 2010-08-18 134,543 10,000 0.01 1,907,619,079 1,829,785 13.60 2010-08-16
410 2010-06-17 124,543 -10,000 0.01 1,920,746,579 1,698,767 13.64 2010-06-14
411 2010-06-04 134,543 -4,000 0.01 1,950,000,079 1,732,914 12.88 2010-06-02
412 2010-05-26 138,543 10,000 0.01 1,950,000,079 1,679,141 12.12 2010-05-24
413 2010-05-13 128,543 -2,000 0.01 1,950,000,079 1,686,484 13.12 2010-05-11
414 2010-05-05 130,543 6,000 0.01 1,950,000,079 1,728,389 13.24 2010-05-03
415 2010-04-27 124,543 4,000 0.01 1,950,000,079 1,621,550 13.02 2010-04-23
416 2010-04-16 120,543 -10,000 0.01 1,950,000,079 1,591,168 13.20 2010-04-14
417 2010-03-12 130,543 -2,000 0.01 1,950,000,079 1,691,837 12.96 2010-03-10
418 2010-03-05 132,543 10,000 0.01 1,950,000,079 1,672,693 12.62 2010-03-03
419 2010-02-24 122,543 2,000 0.01 1,950,000,079 1,526,886 12.46 2010-02-22
420 2009-12-07 120,543 -3,000 0.01 1,950,000,079 1,579,113 13.10 2009-12-03
421 2009-11-20 123,543 -20,000 0.01 1,950,000,079 1,618,413 13.10 2009-11-18
422 2009-10-28 143,543 -4,500 0.01 1,950,000,079 1,992,377 13.88 2009-10-23
423 2009-10-23 148,043 24,500 0.01 1,950,000,079 2,176,232 14.70 2009-10-21
424 2009-10-13 123,543 -2,000 0.01 1,950,000,079 1,655,476 13.40 2009-10-09
425 2009-10-12 125,543 -3,000 0.01 1,950,000,079 1,652,146 13.16 2009-10-08
426 2009-10-09 128,543 -1,000 0.01 1,950,000,079 1,663,346 12.94 2009-10-07
427 2009-10-08 129,543 2,000 0.01 1,950,000,079 1,663,332 12.84 2009-10-06
428 2009-10-02 127,543 4,000 0.01 1,950,000,079 1,673,364 13.12 2009-09-29
429 2009-09-15 123,543 -2,000 0.01 1,959,860,079 1,675,243 13.56 2009-09-11
430 2009-09-14 125,543 1,730 0.01 1,959,860,079 1,732,493 13.80 2009-09-10
431 2009-09-11 123,813 -3,000 0.01 1,959,860,079 1,706,143 13.78 2009-09-09
432 2009-09-09 126,813 3,000 0.01 1,959,860,079 1,775,382 14.00 2009-09-07
433 2009-08-07 123,813 3,000 0.01 1,965,033,579 1,716,048 13.86 2009-08-05
434 2009-07-30 120,813 -6,000 0.01 1,970,765,079 1,667,219 13.80 2009-07-28
435 2009-07-23 126,813 6,000 0.01 1,972,468,579 1,737,338 13.70 2009-07-21
436 2009-07-16 120,813 -4,000 0.01 1,976,594,079 1,558,488 12.90 2009-07-14
437 2009-07-10 124,813 4,000 0.01 2,000,000,079 1,595,110 12.78 2009-07-08
438 2009-07-08 120,813 -2,000 0.01 2,000,000,079 1,582,650 13.10 2009-07-06
439 2009-07-07 122,813 2,000 0.01 2,000,000,079 1,589,200 12.94 2009-07-03
440 2009-07-03 120,813 -2,945 0.01 2,000,000,079 1,715,545 14.20 2009-06-30
441 2009-06-12 123,758 -2,000 0.01 2,000,000,079 1,749,938 14.14 2009-06-10
442 2009-06-11 125,758 -6,144 0.01 2,000,000,079 1,730,430 13.76 2009-06-09
443 2009-06-10 131,902 4,000 0.01 2,000,000,079 1,807,057 13.70 2009-06-08
444 2009-06-03 127,902 -1,000 0.01 2,000,000,079 1,662,726 13.00 2009-06-01
445 2009-06-02 128,902 -6,000 0.01 2,000,000,079 1,531,356 11.88 2009-05-29
446 2009-05-26 134,902 -3,000 0.01 2,006,304,579 1,559,467 11.56 2009-05-22
447 2009-05-22 137,902 -3,000 0.01 2,006,304,579 1,572,083 11.40 2009-05-20
448 2009-05-21 140,902 -96,000 0.01 2,006,304,579 1,800,728 12.78 2009-05-19
449 2009-05-20 236,902 3,000 0.01 2,006,304,579 2,833,348 11.96 2009-05-18
450 2009-05-19 233,902 -15,000 0.01 2,006,304,579 2,783,434 11.90 2009-05-15
451 2009-05-15 248,902 -15,000 0.01 2,006,304,579 2,922,109 11.74 2009-05-13
452 2009-05-12 263,902 100,000 0.01 2,007,709,079 3,135,156 11.88 2009-05-08
453 2009-05-11 163,902 -2,000 0.01 2,007,709,079 1,897,985 11.58 2009-05-07
454 2009-05-08 165,902 -12,000 0.01 2,007,709,079 1,874,693 11.30 2009-05-06
455 2009-05-06 177,902 2,000 0.01 2,007,709,079 1,803,926 10.14 2009-05-04
456 2009-05-04 175,902 -5,000 0.01 2,021,407,579 1,679,864 9.550 2009-04-29
457 2009-04-30 180,902 5,000 0.01 2,021,407,579 1,742,086 9.630 2009-04-28
458 2009-04-24 175,902 13,500 0.01 2,021,407,579 1,843,453 10.48 2009-04-22
459 2009-04-22 162,402 1,500 0.01 2,021,407,579 1,656,500 10.20 2009-04-20
460 2009-04-21 160,902 15,000 0.01 2,037,095,079 1,628,328 10.12 2009-04-17
461 2009-04-16 145,902 -4,000 0.01 2,037,095,079 1,429,840 9.800 2009-04-14
462 2009-04-07 149,902 2,000 0.01 2,054,361,079 1,406,081 9.380 2009-04-03
463 2009-04-06 147,902 2,000 0.01 2,054,361,079 1,433,170 9.690 2009-04-02
464 2009-04-02 145,902 -3,000 0.01 2,054,361,079 1,371,479 9.400 2009-03-31
465 2009-03-31 148,902 3,000 0.01 2,054,361,079 1,399,679 9.400 2009-03-27
466 2009-03-30 145,902 -4,000 0.01 2,054,361,079 1,355,430 9.290 2009-03-26
467 2009-03-26 149,902 -3,000 0.01 2,054,361,079 1,424,069 9.500 2009-03-24
468 2009-03-25 152,902 2,000 0.01 2,054,361,079 1,388,350 9.080 2009-03-23
469 2009-03-24 150,902 4,000 0.01 2,054,361,079 1,333,974 8.840 2009-03-20
470 2009-03-23 146,902 4,000 0.01 2,054,361,079 1,308,897 8.910 2009-03-19
471 2009-03-19 142,902 2,000 0.01 2,054,361,079 1,284,689 8.990 2009-03-17
472 2009-03-17 140,902 -16,000 0.01 2,054,361,079 1,230,074 8.730 2009-03-13
473 2009-03-16 156,902 11,000 0.01 2,054,361,079 1,266,199 8.070 2009-03-12
474 2009-03-13 145,902 1,000 0.01 2,054,361,079 1,210,987 8.300 2009-03-11
475 2009-03-11 144,902 4,000 0.01 2,054,361,079 1,222,973 8.440 2009-03-09
476 2009-03-10 140,902 -2,000 0.01 2,054,361,079 1,335,751 9.480 2009-03-06
477 2009-03-03 142,902 -15,000 0.01 2,054,361,079 1,266,112 8.860 2009-02-27
478 2009-03-02 157,902 5,000 0.01 2,054,361,079 1,285,322 8.140 2009-02-26
479 2009-02-26 152,902 -10,000 0.01 2,054,361,079 1,339,422 8.760 2009-02-24
480 2009-02-25 162,902 -11,000 0.01 2,054,361,079 1,433,538 8.800 2009-02-23
481 2009-02-24 173,902 -5,000 0.01 2,068,063,079 1,492,079 8.580 2009-02-20
482 2009-02-23 178,902 2,000 0.01 2,068,063,079 1,502,777 8.400 2009-02-19
483 2009-02-20 176,902 -27,000 0.01 2,068,063,079 1,503,667 8.500 2009-02-18
484 2009-02-19 203,902 41,000 0.01 2,068,063,079 1,712,777 8.400 2009-02-17
485 2009-02-18 162,902 -9,000 0.01 2,068,063,079 1,462,860 8.980 2009-02-16
486 2009-02-17 171,902 10,000 0.01 2,068,063,079 1,574,622 9.160 2009-02-13
487 2009-01-23 161,902 -15,000 0.01 2,072,796,079 1,554,259 9.600 2009-01-21
488 2009-01-20 176,902 -20,000 0.01 2,074,496,079 1,654,034 9.350 2009-01-16
489 2009-01-14 196,902 10,000 0.01 2,077,750,079 1,716,985 8.720 2009-01-12
490 2009-01-05 186,902 -10,000 0.01 2,077,750,079 1,654,083 8.850 2008-12-30
491 2009-01-02 196,902 -11,000 0.01 2,077,750,079 1,701,233 8.640 2008-12-29
492 2008-12-30 207,902 -10,000 0.01 2,082,526,079 1,482,341 7.130 2008-12-23
493 2008-12-15 217,902 -10,000 0.01 2,082,526,079 1,453,406 6.670 2008-12-11
494 2008-12-12 227,902 10,000 0.01 2,089,461,079 1,492,758 6.550 2008-12-10
495 2008-12-11 217,902 -12,000 0.01 2,089,461,079 1,366,246 6.270 2008-12-09
496 2008-12-09 229,902 -18,053 0.01 2,089,461,079 1,351,824 5.880 2008-12-05
497 2008-12-03 247,955 -10,000 0.01 2,089,461,079 1,500,128 6.050 2008-12-01
498 2008-11-27 257,955 -20,000 0.01 2,099,208,079 1,292,355 5.010 2008-11-25
499 2008-11-25 277,955 -18,358 0.01 2,099,208,079 1,389,775 5.000 2008-11-21
500 2008-11-19 296,313 -20,000 0.01 2,099,208,079 1,570,459 5.300 2008-11-17
501 2008-11-17 316,313 20,000 0.02 2,099,208,079 1,676,459 5.300 2008-11-13
502 2008-11-14 296,313 -30,000 0.01 2,099,208,079 1,632,685 5.510 2008-11-12
503 2008-11-13 326,313 -20,000 0.02 2,099,208,079 1,856,721 5.690 2008-11-11
504 2008-11-10 346,313 -10,000 0.02 2,099,208,079 2,057,099 5.940 2008-11-06
505 2008-11-06 356,313 -8,000 0.02 2,099,208,079 2,102,247 5.900 2008-11-04
506 2008-11-05 364,313 -10,000 0.02 2,099,208,079 2,149,447 5.900 2008-11-03
507 2008-11-04 374,313 -10,000 0.02 2,099,208,079 2,163,529 5.780 2008-10-31
508 2008-11-03 384,313 -10,000 0.02 2,099,208,079 2,302,035 5.990 2008-10-30
509 2008-10-24 394,313 20,000 0.02 2,104,705,079 2,484,172 6.300 2008-10-22
510 2008-10-20 374,313 -4,000 0.02 2,104,705,079 2,646,393 7.070 2008-10-16
511 2008-10-16 378,313 20,000 0.02 2,104,705,079 2,731,420 7.220 2008-10-14
512 2008-10-15 358,313 60,000 0.02 2,131,782,079 2,329,035 6.500 2008-10-13
513 2008-10-14 298,313 30,000 0.01 2,131,782,079 2,028,528 6.800 2008-10-10
514 2008-10-13 268,313 50,000 0.01 2,131,782,079 2,090,158 7.790 2008-10-09
515 2008-10-10 218,313 20,000 0.01 2,131,782,079 1,742,138 7.980 2008-10-08
516 2008-10-08 198,313 3 0.01 2,131,782,079 1,745,154 8.800 2008-10-03
517 2008-10-03 198,310 -2,000 0.01 2,162,170,624 1,879,979 9.480 2008-09-30
518 2008-09-26 200,310 -31,000 0.01 2,162,170,624 2,055,181 10.26 2008-09-24
519 2008-09-24 231,310 -12,000 0.01 2,162,170,624 2,359,362 10.20 2008-09-22
520 2008-09-22 243,310 6,000 0.01 2,162,170,624 2,384,438 9.800 2008-09-18
521 2008-09-18 237,310 -10,000 0.01 2,162,170,624 2,415,816 10.18 2008-09-16
522 2008-09-08 247,310 -10,000 0.01 2,250,881,624 2,596,755 10.50 2008-09-04
523 2008-09-02 257,310 20,000 0.01 2,250,881,624 2,825,264 10.98 2008-08-29
524 2008-08-26 237,310 1,000 0.01 2,268,052,624 2,548,709 10.74 2008-08-21
525 2008-08-19 236,310 -5,000 0.01 2,268,052,624 2,646,672 11.20 2008-08-15
526 2008-08-15 241,310 5,000 0.01 2,268,052,624 2,673,715 11.08 2008-08-13
527 2008-08-13 236,310 -5,000 0.01 2,268,052,624 2,665,577 11.28 2008-08-11
528 2008-07-29 241,310 5,000 0.01 2,268,052,624 2,731,629 11.32 2008-07-25
529 2008-07-21 236,310 -40,000 0.01 2,268,052,624 2,712,839 11.48 2008-07-17
530 2008-06-30 276,310 -30,000 0.01 2,299,486,624 3,177,565 11.50 2008-06-26
531 2008-06-27 306,310 4,000 0.01 2,299,486,624 3,491,934 11.40 2008-06-25
532 2008-06-26 302,310 4,000 0.01 2,299,486,624 3,404,011 11.26 2008-06-24
533 2008-06-25 298,310 15,412 0.01 2,299,486,624 3,209,816 10.76 2008-06-23
534 2008-06-24 282,898 31,000 0.01 2,295,664,378 3,134,510 11.08 2008-06-20
535 2008-06-17 251,898 -10,000 0.01 2,295,664,378 3,027,814 12.02 2008-06-13
536 2008-06-16 261,898 10,000 0.01 2,295,664,378 3,090,396 11.80 2008-06-12
537 2008-06-04 251,898 -12,000 0.01 2,298,484,378 3,320,016 13.18 2008-06-02
538 2008-05-30 263,898 -10,000 0.01 2,298,484,378 3,425,396 12.98 2008-05-28
539 2008-05-28 273,898 -13,000 0.01 2,298,484,378 3,456,593 12.62 2008-05-26
540 2008-05-27 286,898 -7,000 0.01 2,298,484,378 3,586,225 12.50 2008-05-23
541 2008-05-26 293,898 -10,000 0.01 2,298,484,378 3,761,894 12.80 2008-05-22
542 2008-05-23 303,898 -10,000 0.01 2,298,484,378 3,920,284 12.90 2008-05-21
543 2008-05-15 313,898 -25,000 0.01 2,298,484,378 3,961,393 12.62 2008-05-13
544 2008-05-14 338,898 -10,000 0.01 2,298,484,378 4,249,781 12.54 2008-05-09
545 2008-05-13 348,898 -12,000 0.02 2,298,484,378 4,340,291 12.44 2008-05-08
546 2008-05-08 360,898 -8,000 0.02 2,298,484,378 4,583,405 12.70 2008-05-06
547 2008-05-07 368,898 10,000 0.02 2,298,484,378 4,721,894 12.80 2008-05-05
548 2008-05-06 358,898 -57,733 0.02 2,298,484,378 4,665,674 13.00 2008-05-02
549 2008-04-29 416,631 -29,000 0.02 2,298,484,378 4,999,572 12.00 2008-04-25
550 2008-04-28 445,631 -2,000 0.02 2,298,484,378 5,240,621 11.76 2008-04-24
551 2008-04-24 447,631 2,000 0.02 2,298,484,378 5,040,325 11.26 2008-04-22
552 2008-04-21 445,631 -1,000 0.02 2,298,484,378 5,026,718 11.28 2008-04-17
553 2008-04-18 446,631 -5,000 0.02 2,298,484,378 4,975,469 11.14 2008-04-16
554 2008-04-17 451,631 -12,000 0.02 2,298,484,378 4,949,876 10.96 2008-04-15
555 2008-04-16 463,631 -5,000 0.02 2,298,484,378 5,285,393 11.40 2008-04-14
556 2008-04-15 468,631 21,000 0.02 2,298,484,378 5,342,393 11.40 2008-04-11
557 2008-04-14 447,631 -2,000 0.02 2,298,484,378 5,308,904 11.86 2008-04-10
558 2008-04-11 449,631 2,000 0.02 2,298,484,378 5,242,697 11.66 2008-04-09
559 2008-04-10 447,631 31,000 0.02 2,298,484,378 5,156,709 11.52 2008-04-08
560 2008-04-08 416,631 -1,000 0.02 2,298,484,378 4,991,239 11.98 2008-04-03
561 2008-04-07 417,631 -2,000 0.02 2,298,484,378 5,011,572 12.00 2008-04-02
562 2008-04-02 419,631 -10,000 0.02 2,298,484,378 5,060,750 12.06 2008-03-31
563 2008-04-01 429,631 19,000 0.02 2,298,484,378 5,035,275 11.72 2008-03-28
564 2008-03-31 410,631 27,000 0.02 2,298,484,378 4,976,848 12.12 2008-03-27
565 2008-03-28 383,631 24,000 0.02 2,298,484,378 4,519,173 11.78 2008-03-26
566 2008-03-27 359,631 38,000 0.02 2,298,484,378 3,891,207 10.82 2008-03-25
567 2008-03-26 321,631 30,000 0.01 2,298,484,378 3,512,211 10.92 2008-03-20
568 2008-03-20 291,631 -24,000 0.01 2,298,484,378 3,062,126 10.50 2008-03-18
569 2008-03-17 315,631 -25,000 0.01 2,298,484,378 3,673,945 11.64 2008-03-13
570 2008-03-13 340,631 4,000 0.01 2,298,484,378 3,787,817 11.12 2008-03-11
571 2008-03-11 336,631 26,000 0.01 2,298,484,378 3,999,176 11.88 2008-03-07
572 2008-03-07 310,631 -5,000 0.01 2,298,484,378 3,628,170 11.68 2008-03-05
573 2008-03-06 315,631 10,000 0.01 2,298,484,378 3,692,883 11.70 2008-03-04
574 2008-02-29 305,631 8,000 0.01 2,298,484,378 3,508,644 11.48 2008-02-27
575 2008-02-28 297,631 20,000 0.01 2,300,443,378 3,404,899 11.44 2008-02-26
576 2008-02-26 277,631 34,000 0.01 2,300,443,378 3,231,625 11.64 2008-02-22
577 2008-02-25 243,631 -30,000 0.01 2,300,443,378 2,835,865 11.64 2008-02-21
578 2008-02-22 273,631 -10,000 0.01 2,300,443,378 3,157,702 11.54 2008-02-20
579 2008-02-21 283,631 -30,000 0.01 2,300,443,378 3,256,084 11.48 2008-02-19
580 2008-02-19 313,631 -51,000 0.01 2,300,443,378 3,606,757 11.50 2008-02-15
581 2008-02-18 364,631 -21,000 0.02 2,300,443,378 4,200,549 11.52 2008-02-14
582 2008-02-15 385,631 -1,000 0.02 2,300,443,378 4,280,504 11.10 2008-02-13
583 2008-02-14 386,631 13,000 0.02 2,300,443,378 4,245,208 10.98 2008-02-12
584 2008-02-12 373,631 -30,000 0.02 2,300,443,378 4,341,592 11.62 2008-02-05
585 2008-02-11 403,631 138,000 0.02 2,300,443,378 4,552,958 11.28 2008-02-04
586 2008-02-05 265,631 15,000 0.01 2,300,443,378 2,810,376 10.58 2008-02-01
587 2008-01-29 250,631 -1,000 0.01 2,300,443,378 3,403,569 13.58 2008-01-25
588 2008-01-24 251,631 2,000 0.01 2,300,443,378 3,014,539 11.98 2008-01-22
589 2008-01-23 249,631 6,000 0.01 2,300,443,378 3,300,122 13.22 2008-01-21
590 2008-01-22 243,631 -10,000 0.01 2,300,443,378 3,313,382 13.60 2008-01-18
591 2008-01-21 253,631 2,000 0.01 2,300,443,378 3,434,164 13.54 2008-01-17
592 2008-01-18 251,631 1,000 0.01 2,300,443,378 3,407,084 13.54 2008-01-16
593 2008-01-08 250,631 -2,000 0.01 2,300,443,378 3,594,049 14.34 2008-01-04
594 2008-01-07 252,631 10,000 0.01 2,300,443,378 3,592,413 14.22 2008-01-03
595 2008-01-04 242,631 -7,000 0.01 2,300,443,378 3,527,855 14.54 2008-01-02
596 2008-01-03 249,631 1,000 0.01 2,300,443,378 3,449,900 13.82 2007-12-28
597 2008-01-02 248,631 -1,000 0.01 2,300,443,378 3,520,615 14.16 2007-12-27
598 2007-12-28 249,631 6,000 0.01 2,300,443,378 3,394,982 13.60 2007-12-21
599 2007-12-21 243,631 -2,000 0.01 2,300,443,378 3,298,764 13.54 2007-12-19
600 2007-12-14 245,631 10,000 0.01 2,300,443,378 3,600,950 14.66 2007-12-12
601 2007-12-13 235,631 -71,000 0.01 2,300,443,378 3,562,741 15.12 2007-12-11
602 2007-12-12 306,631 -3,000 0.01 2,300,443,378 4,513,608 14.72 2007-12-10
603 2007-12-11 309,631 -32,000 0.01 2,300,443,378 4,545,383 14.68 2007-12-07
604 2007-12-10 341,631 14,000 0.01 2,300,443,378 4,939,984 14.46 2007-12-06
605 2007-12-07 327,631 20,000 0.01 2,300,443,378 4,855,491 14.82 2007-12-05
606 2007-12-06 307,631 8,000 0.01 2,300,443,378 4,620,618 15.02 2007-12-04
607 2007-12-04 299,631 -11,000 0.01 2,300,443,378 4,548,399 15.18 2007-11-30
608 2007-12-03 310,631 -5,000 0.01 2,300,443,378 4,485,512 14.44 2007-11-29
609 2007-11-27 315,631 1,000 0.01 2,300,443,378 4,292,582 13.60 2007-11-23
610 2007-11-22 314,631 -2,000 0.01 2,300,443,378 4,599,905 14.62 2007-11-20
611 2007-11-20 316,631 -6,000 0.01 2,300,443,378 4,667,141 14.74 2007-11-16
612 2007-11-16 322,631 -26,000 0.01 2,300,443,378 4,839,465 15.00 2007-11-14
613 2007-11-15 348,631 -15,000 0.02 2,300,443,378 5,229,465 15.00 2007-11-13
614 2007-11-14 363,631 -16,000 0.02 2,300,443,378 5,570,827 15.32 2007-11-12
615 2007-11-13 379,631 18,000 0.02 2,300,443,378 6,066,503 15.98 2007-11-09
616 2007-11-12 361,631 8,000 0.02 2,300,443,378 5,619,746 15.54 2007-11-08
617 2007-11-09 353,631 24,000 0.02 2,300,443,378 5,658,096 16.00 2007-11-07
618 2007-11-08 329,631 -2,000 0.01 2,300,443,378 5,096,095 15.46 2007-11-06
619 2007-11-07 331,631 -5,000 0.01 2,300,443,378 5,027,526 15.16 2007-11-05
620 2007-11-06 336,631 -12,000 0.01 2,300,443,378 5,049,465 15.00 2007-11-02
621 2007-11-05 348,631 -12,000 0.02 2,300,443,378 5,396,808 15.48 2007-11-01
622 2007-11-02 360,631 2,000 0.02 2,300,443,378 5,618,631 15.58 2007-10-31
623 2007-11-01 358,631 32,000 0.02 2,300,443,378 5,537,263 15.44 2007-10-30
624 2007-10-31 326,631 38,000 0.01 2,300,443,378 5,226,096 16.00 2007-10-29
625 2007-10-30 288,631 -33,000 0.01 2,300,443,378 4,358,328 15.10 2007-10-26
626 2007-10-29 321,631 -6,000 0.01 2,300,443,378 4,605,756 14.32 2007-10-25
627 2007-10-26 327,631 -5,000 0.01 2,300,443,378 4,632,702 14.14 2007-10-24
628 2007-10-24 332,631 6,000 0.01 2,300,443,378 4,596,960 13.82 2007-10-22
629 2007-10-23 326,631 10,000 0.01 2,300,443,378 4,716,552 14.44 2007-10-18
630 2007-10-22 316,631 -4,000 0.01 2,300,443,378 4,489,828 14.18 2007-10-17
631 2007-10-18 320,631 2,000 0.01 2,300,443,378 4,533,722 14.14 2007-10-16
632 2007-10-17 318,631 6,000 0.01 2,300,443,378 4,505,442 14.14 2007-10-15
633 2007-10-16 312,631 -10,000 0.01 2,300,443,378 4,426,855 14.16 2007-10-12
634 2007-10-15 322,631 21,000 0.01 2,300,443,378 4,645,886 14.40 2007-10-11
635 2007-10-12 301,631 -33,000 0.01 2,300,443,378 4,512,400 14.96 2007-10-10
636 2007-10-11 334,631 4,000 0.01 2,300,443,378 4,658,064 13.92 2007-10-09
637 2007-10-10 330,631 11,000 0.01 2,300,443,378 4,668,510 14.12 2007-10-08
638 2007-10-09 319,631 -7,000 0.01 2,300,443,378 4,423,693 13.84 2007-10-05
639 2007-10-05 326,631 31,000 0.01 2,300,443,378 4,318,062 13.22 2007-10-03
640 2007-10-04 295,631 -24,000 0.01 2,300,443,378 3,849,116 13.02 2007-10-02
641 2007-10-03 319,631 2,593 0.01 2,300,443,378 3,988,995 12.48 2007-09-28
642 2007-10-02 317,038 65,000 0.01 2,284,213,312 4,039,064 12.74 2007-09-27
643 2007-09-28 252,038 3,000 0.01 2,284,213,312 3,024,456 12.00 2007-09-25
644 2007-09-27 249,038 -6,000 0.01 2,284,213,312 2,968,533 11.92 2007-09-24
645 2007-09-25 255,038 -2,000 0.01 2,284,213,312 2,994,146 11.74 2007-09-21
646 2007-09-19 257,038 24,000 0.01 2,284,213,312 2,889,107 11.24 2007-09-17
647 2007-09-17 233,038 10,000 0.01 2,284,213,312 2,801,117 12.02 2007-09-13
648 2007-09-14 223,038 6,000 0.01 2,284,213,312 2,622,927 11.76 2007-09-12
649 2007-08-27 217,038 -6,000 0.01 2,284,213,312 2,587,093 11.92 2007-08-23
650 2007-08-22 223,038 4,000 0.01 2,284,213,312 2,453,418 11.00 2007-08-20
651 2007-08-17 219,038 6,000 0.01 2,284,213,312 2,518,937 11.50 2007-08-15
652 2007-08-13 213,038 -6,000 0.01 2,284,213,312 2,705,583 12.70 2007-08-09
653 2007-08-09 219,038 2,000 0.01 2,284,213,312 2,593,410 11.84 2007-08-07
654 2007-08-08 217,038 4,000 0.01 2,284,213,312 2,591,434 11.94 2007-08-06
655 2007-08-07 213,038 -28,000 0.01 2,284,213,312 2,684,279 12.60 2007-08-03
656 2007-08-06 241,038 2,000 0.01 2,284,213,312 3,123,852 12.96 2007-08-02
657 2007-08-03 239,038 -2,000 0.01 2,284,213,312 3,341,751 13.98 2007-08-01
658 2007-08-02 241,038 28,000 0.01 2,284,213,312 3,451,664 14.32 2007-07-31
659 2007-07-31 213,038 2,000 0.01 2,284,213,312 2,918,621 13.70 2007-07-27
660 2007-07-30 211,038 -6,000 0.01 2,284,213,312 3,000,960 14.22 2007-07-26
661 2007-07-26 217,038 20,000 0.01 2,284,213,312 3,190,459 14.70 2007-07-24
662 2007-07-17 197,038 6,000 0.01 2,284,213,312 2,963,452 15.04 2007-07-13
663 2007-07-16 191,038 -6,000 0.01 2,284,213,312 2,899,957 15.18 2007-07-12
664 2007-07-12 197,038 -8,000 0.01 2,284,213,312 2,994,978 15.20 2007-07-10
665 2007-07-10 205,038 -4,000 0.01 2,284,213,312 2,973,051 14.50 2007-07-06
666 2007-07-06 209,038 32,000 0.01 2,284,213,312 3,051,955 14.60 2007-07-04
667 2007-07-04 177,038 -4,000 0.01 2,284,213,312 2,177,567 12.30 2007-06-29
668 2007-06-28 181,038 -2,000 0.01 2,260,383,371 2,223,147 12.28 2007-06-26
669 2007-06-27 183,038 -100,000 0.01 2,260,383,371 2,255,028 12.32 2007-06-25
670 2007-06-26 283,038 0.01 2,260,383,371 3,549,297 12.54 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top