CHINESE ESTATES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.310 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.300 | 2025-11-10 | |||||
| 3 | 2025-09-24 | 274,000 | -1,000 | 0.01 | 1,907,619,079 | 364,420 | 1.330 | 2025-09-22 |
| 4 | 2024-11-27 | 275,000 | -20,000 | 0.01 | 1,907,619,079 | 341,000 | 1.240 | 2024-11-25 |
| 5 | 2024-10-09 | 295,000 | 2,000 | 0.02 | 1,907,619,079 | 415,950 | 1.410 | 2024-10-07 |
| 6 | 2024-10-04 | 293,000 | 20,000 | 0.02 | 1,907,619,079 | 413,130 | 1.410 | 2024-10-02 |
| 7 | 2024-10-02 | 273,000 | 10,000 | 0.01 | 1,907,619,079 | 352,170 | 1.290 | 2024-09-27 |
| 8 | 2024-08-19 | 263,000 | -1,000 | 0.01 | 1,907,619,079 | 334,010 | 1.270 | 2024-08-15 |
| 9 | 2024-06-28 | 264,000 | -20,000 | 0.01 | 1,907,619,079 | 385,440 | 1.460 | 2024-06-26 |
| 10 | 2024-06-27 | 284,000 | 38,000 | 0.01 | 1,907,619,079 | 451,560 | 1.590 | 2024-06-25 |
| 11 | 2024-06-20 | 246,000 | -76,000 | 0.01 | 1,907,619,079 | 275,520 | 1.120 | 2024-06-18 |
| 12 | 2024-06-19 | 322,000 | -21,000 | 0.02 | 1,907,619,079 | 360,640 | 1.120 | 2024-06-17 |
| 13 | 2024-05-27 | 343,000 | 43,000 | 0.02 | 1,907,619,079 | 401,310 | 1.170 | 2024-05-23 |
| 14 | 2024-05-22 | 300,000 | 54,000 | 0.02 | 1,907,619,079 | 381,000 | 1.270 | 2024-05-20 |
| 15 | 2024-05-21 | 246,000 | -3,000 | 0.01 | 1,907,619,079 | 319,800 | 1.300 | 2024-05-17 |
| 16 | 2024-05-17 | 249,000 | -64,500 | 0.01 | 1,907,619,079 | 281,370 | 1.130 | 2024-05-14 |
| 17 | 2024-05-09 | 313,500 | 64,500 | 0.02 | 1,907,619,079 | 344,850 | 1.100 | 2024-05-07 |
| 18 | 2024-03-07 | 249,000 | -1,000 | 0.01 | 1,907,619,079 | 271,410 | 1.090 | 2024-03-05 |
| 19 | 2023-12-11 | 250,000 | 3,000 | 0.01 | 1,907,619,079 | 300,000 | 1.200 | 2023-12-07 |
| 20 | 2023-09-29 | 247,000 | -5,000 | 0.01 | 1,907,619,079 | 405,080 | 1.640 | 2023-09-27 |
| 21 | 2023-03-16 | 252,000 | -47,000 | 0.01 | 1,907,619,079 | 657,720 | 2.610 | 2023-03-14 |
| 22 | 2023-03-10 | 299,000 | 48,500 | 0.02 | 1,907,619,079 | 926,900 | 3.100 | 2023-03-08 |
| 23 | 2022-11-22 | 250,500 | -2,000 | 0.01 | 1,907,619,079 | 601,200 | 2.400 | 2022-11-18 |
| 24 | 2022-08-22 | 252,500 | 500 | 0.01 | 1,907,619,079 | 560,550 | 2.220 | 2022-08-18 |
| 25 | 2022-04-08 | 252,000 | -11,500 | 0.01 | 1,907,619,079 | 579,600 | 2.300 | 2022-04-06 |
| 26 | 2022-04-07 | 263,500 | 11,500 | 0.01 | 1,907,619,079 | 600,780 | 2.280 | 2022-04-04 |
| 27 | 2022-03-11 | 252,000 | -3,000 | 0.01 | 1,907,619,079 | 599,760 | 2.380 | 2022-03-09 |
| 28 | 2021-11-26 | 255,000 | 500 | 0.01 | 1,907,619,079 | 958,800 | 3.760 | 2021-11-24 |
| 29 | 2021-10-11 | 254,500 | -63,000 | 0.01 | 1,907,619,079 | 972,190 | 3.820 | 2021-10-07 |
| 30 | 2021-09-21 | 317,500 | -88,000 | 0.02 | 1,907,619,079 | 749,300 | 2.360 | 2021-09-17 |
| 31 | 2021-09-15 | 405,500 | -12,000 | 0.02 | 1,907,619,079 | 1,029,970 | 2.540 | 2021-09-13 |
| 32 | 2021-09-08 | 417,500 | -2,000 | 0.02 | 1,907,619,079 | 1,164,825 | 2.790 | 2021-09-06 |
| 33 | 2021-08-24 | 419,500 | -15,000 | 0.02 | 1,907,619,079 | 1,220,745 | 2.910 | 2021-08-20 |
| 34 | 2021-08-17 | 434,500 | -4,500 | 0.02 | 1,907,619,079 | 1,346,950 | 3.100 | 2021-08-13 |
| 35 | 2021-08-02 | 439,000 | 8,000 | 0.02 | 1,907,619,079 | 1,338,950 | 3.050 | 2021-07-29 |
| 36 | 2021-06-29 | 431,000 | 30,000 | 0.02 | 1,907,619,079 | 1,599,010 | 3.710 | 2021-06-25 |
| 37 | 2021-06-01 | 401,000 | -3,500 | 0.02 | 1,907,619,079 | 1,527,810 | 3.810 | 2021-05-28 |
| 38 | 2021-05-06 | 404,500 | -50,000 | 0.02 | 1,907,619,079 | 1,605,865 | 3.970 | 2021-05-04 |
| 39 | 2021-04-30 | 454,500 | -20,000 | 0.02 | 1,907,619,079 | 1,763,460 | 3.880 | 2021-04-28 |
| 40 | 2021-04-26 | 474,500 | -20,000 | 0.02 | 1,907,619,079 | 1,817,335 | 3.830 | 2021-04-22 |
| 41 | 2021-04-07 | 494,500 | -15,000 | 0.03 | 1,907,619,079 | 1,997,780 | 4.040 | 2021-03-31 |
| 42 | 2021-03-31 | 509,500 | -43,000 | 0.03 | 1,907,619,079 | 2,058,380 | 4.040 | 2021-03-29 |
| 43 | 2021-03-26 | 552,500 | 20,000 | 0.03 | 1,907,619,079 | 2,171,325 | 3.930 | 2021-03-24 |
| 44 | 2021-03-25 | 532,500 | -2,000 | 0.03 | 1,907,619,079 | 2,130,000 | 4.000 | 2021-03-23 |
| 45 | 2021-02-26 | 534,500 | -10,500 | 0.03 | 1,907,619,079 | 2,186,105 | 4.090 | 2021-02-24 |
| 46 | 2021-02-22 | 545,000 | -10,000 | 0.03 | 1,907,619,079 | 2,343,500 | 4.300 | 2021-02-18 |
| 47 | 2021-02-19 | 555,000 | -4,000 | 0.03 | 1,907,619,079 | 2,203,350 | 3.970 | 2021-02-17 |
| 48 | 2021-02-17 | 559,000 | 11,000 | 0.03 | 1,907,619,079 | 2,068,300 | 3.700 | 2021-02-10 |
| 49 | 2021-02-10 | 548,000 | 5,000 | 0.03 | 1,907,619,079 | 2,005,680 | 3.660 | 2021-02-08 |
| 50 | 2021-01-27 | 543,000 | -4,500 | 0.03 | 1,907,619,079 | 2,074,260 | 3.820 | 2021-01-25 |
| 51 | 2020-12-14 | 547,500 | -9,000 | 0.03 | 1,907,619,079 | 2,168,100 | 3.960 | 2020-12-10 |
| 52 | 2020-12-08 | 556,500 | -12,000 | 0.03 | 1,907,619,079 | 2,331,735 | 4.190 | 2020-12-04 |
| 53 | 2020-11-24 | 568,500 | -19,500 | 0.03 | 1,907,619,079 | 2,251,260 | 3.960 | 2020-11-20 |
| 54 | 2020-11-20 | 588,000 | -500 | 0.03 | 1,907,619,079 | 2,304,960 | 3.920 | 2020-11-18 |
| 55 | 2020-11-18 | 588,500 | -20,000 | 0.03 | 1,907,619,079 | 2,289,265 | 3.890 | 2020-11-16 |
| 56 | 2020-11-16 | 608,500 | 10,000 | 0.03 | 1,907,619,079 | 2,354,895 | 3.870 | 2020-11-12 |
| 57 | 2020-11-09 | 598,500 | 7,000 | 0.03 | 1,907,619,079 | 2,334,150 | 3.900 | 2020-11-05 |
| 58 | 2020-11-02 | 591,500 | 10,000 | 0.03 | 1,907,619,079 | 2,306,850 | 3.900 | 2020-10-29 |
| 59 | 2020-10-30 | 581,500 | -5,000 | 0.03 | 1,907,619,079 | 2,302,740 | 3.960 | 2020-10-28 |
| 60 | 2020-10-29 | 586,500 | -10,000 | 0.03 | 1,907,619,079 | 2,316,675 | 3.950 | 2020-10-27 |
| 61 | 2020-10-21 | 596,500 | 10,000 | 0.03 | 1,907,619,079 | 2,386,000 | 4.000 | 2020-10-19 |
| 62 | 2020-10-06 | 586,500 | 15,000 | 0.03 | 1,907,619,079 | 2,480,895 | 4.230 | 2020-09-30 |
| 63 | 2020-09-04 | 571,500 | -10,500 | 0.03 | 1,907,619,079 | 2,828,925 | 4.950 | 2020-09-02 |
| 64 | 2020-09-01 | 582,000 | -10,000 | 0.03 | 1,907,619,079 | 2,968,200 | 5.100 | 2020-08-28 |
| 65 | 2020-08-28 | 592,000 | -2,500 | 0.03 | 1,907,619,079 | 2,960,000 | 5.000 | 2020-08-26 |
| 66 | 2020-08-18 | 594,500 | -5,000 | 0.03 | 1,907,619,079 | 3,091,400 | 5.200 | 2020-08-14 |
| 67 | 2020-08-17 | 599,500 | -98,000 | 0.03 | 1,907,619,079 | 3,057,450 | 5.100 | 2020-08-13 |
| 68 | 2020-08-12 | 697,500 | -5,000 | 0.04 | 1,907,619,079 | 3,633,975 | 5.210 | 2020-08-10 |
| 69 | 2020-07-31 | 702,500 | -8,000 | 0.04 | 1,907,619,079 | 3,568,700 | 5.080 | 2020-07-29 |
| 70 | 2020-07-30 | 710,500 | 8,000 | 0.04 | 1,907,619,079 | 3,623,550 | 5.100 | 2020-07-28 |
| 71 | 2020-07-29 | 702,500 | 12,000 | 0.04 | 1,907,619,079 | 3,582,750 | 5.100 | 2020-07-27 |
| 72 | 2020-07-27 | 690,500 | 28,000 | 0.04 | 1,907,619,079 | 3,590,600 | 5.200 | 2020-07-23 |
| 73 | 2020-07-22 | 662,500 | 2,000 | 0.03 | 1,907,619,079 | 3,491,375 | 5.270 | 2020-07-20 |
| 74 | 2020-07-21 | 660,500 | -5,000 | 0.03 | 1,907,619,079 | 3,381,760 | 5.120 | 2020-07-17 |
| 75 | 2020-07-17 | 665,500 | 35,000 | 0.03 | 1,907,619,079 | 3,440,635 | 5.170 | 2020-07-15 |
| 76 | 2020-07-16 | 630,500 | 3,500 | 0.03 | 1,907,619,079 | 3,341,650 | 5.300 | 2020-07-14 |
| 77 | 2020-07-14 | 627,000 | 20,000 | 0.03 | 1,907,619,079 | 3,354,450 | 5.350 | 2020-07-10 |
| 78 | 2020-07-09 | 607,000 | -12,000 | 0.03 | 1,907,619,079 | 3,459,900 | 5.700 | 2020-07-07 |
| 79 | 2020-07-08 | 619,000 | 7,000 | 0.03 | 1,907,619,079 | 3,794,470 | 6.130 | 2020-07-06 |
| 80 | 2020-07-07 | 612,000 | -10,000 | 0.03 | 1,907,619,079 | 3,623,040 | 5.920 | 2020-07-03 |
| 81 | 2020-07-06 | 622,000 | 15,000 | 0.03 | 1,907,619,079 | 3,452,100 | 5.550 | 2020-07-02 |
| 82 | 2020-06-24 | 607,000 | -104,000 | 0.03 | 1,907,619,079 | 3,356,710 | 5.530 | 2020-06-22 |
| 83 | 2020-06-23 | 711,000 | 99,000 | 0.04 | 1,907,619,079 | 3,981,600 | 5.600 | 2020-06-19 |
| 84 | 2020-06-09 | 612,000 | -500 | 0.03 | 1,907,619,079 | 3,549,600 | 5.800 | 2020-06-05 |
| 85 | 2020-05-29 | 612,500 | 41,000 | 0.03 | 1,907,619,079 | 2,156,000 | 3.520 | 2020-05-27 |
| 86 | 2020-05-05 | 571,500 | -79,000 | 0.03 | 1,907,619,079 | 2,125,980 | 3.720 | 2020-04-29 |
| 87 | 2020-04-29 | 650,500 | -40,000 | 0.03 | 1,907,619,079 | 2,354,810 | 3.620 | 2020-04-27 |
| 88 | 2020-03-27 | 690,500 | 41,000 | 0.04 | 1,907,619,079 | 2,375,320 | 3.440 | 2020-03-25 |
| 89 | 2020-03-25 | 649,500 | -30,000 | 0.03 | 1,907,619,079 | 2,279,745 | 3.510 | 2020-03-23 |
| 90 | 2020-03-24 | 679,500 | 11,000 | 0.04 | 1,907,619,079 | 2,507,355 | 3.690 | 2020-03-20 |
| 91 | 2020-03-23 | 668,500 | 21,000 | 0.04 | 1,907,619,079 | 2,359,805 | 3.530 | 2020-03-19 |
| 92 | 2020-03-06 | 647,500 | 15,000 | 0.03 | 1,907,619,079 | 3,451,175 | 5.330 | 2020-03-04 |
| 93 | 2020-03-05 | 632,500 | 8,000 | 0.03 | 1,907,619,079 | 3,257,375 | 5.150 | 2020-03-03 |
| 94 | 2020-03-04 | 624,500 | 33,000 | 0.03 | 1,907,619,079 | 3,216,175 | 5.150 | 2020-03-02 |
| 95 | 2020-03-03 | 591,500 | 46,500 | 0.03 | 1,907,619,079 | 3,028,480 | 5.120 | 2020-02-28 |
| 96 | 2020-02-19 | 545,000 | -10,000 | 0.03 | 1,907,619,079 | 2,948,450 | 5.410 | 2020-02-17 |
| 97 | 2020-02-18 | 555,000 | -60,000 | 0.03 | 1,907,619,079 | 2,991,450 | 5.390 | 2020-02-14 |
| 98 | 2020-02-03 | 615,000 | 59,500 | 0.03 | 1,907,619,079 | 3,382,500 | 5.500 | 2020-01-30 |
| 99 | 2020-01-16 | 555,500 | 5,000 | 0.03 | 1,907,619,079 | 3,494,095 | 6.290 | 2020-01-14 |
| 100 | 2020-01-08 | 550,500 | 1,500 | 0.03 | 1,907,619,079 | 3,396,585 | 6.170 | 2020-01-06 |
| 101 | 2020-01-07 | 549,000 | -2,500 | 0.03 | 1,907,619,079 | 3,453,210 | 6.290 | 2020-01-03 |
| 102 | 2020-01-06 | 551,500 | 6,000 | 0.03 | 1,907,619,079 | 3,490,995 | 6.330 | 2020-01-02 |
| 103 | 2019-12-17 | 545,500 | 1,500 | 0.03 | 1,907,619,079 | 3,371,190 | 6.180 | 2019-12-13 |
| 104 | 2019-12-04 | 544,000 | 17,000 | 0.03 | 1,907,619,079 | 3,361,920 | 6.180 | 2019-12-02 |
| 105 | 2019-11-19 | 527,000 | -37,500 | 0.03 | 1,907,619,079 | 2,977,550 | 5.650 | 2019-11-15 |
| 106 | 2019-11-12 | 564,500 | 24,500 | 0.03 | 1,907,619,079 | 3,471,675 | 6.150 | 2019-11-08 |
| 107 | 2019-11-11 | 540,000 | 12,000 | 0.03 | 1,907,619,079 | 3,321,000 | 6.150 | 2019-11-07 |
| 108 | 2019-11-07 | 528,000 | 32,000 | 0.03 | 1,907,619,079 | 3,104,640 | 5.880 | 2019-11-05 |
| 109 | 2019-11-05 | 496,000 | 37,000 | 0.03 | 1,907,619,079 | 2,792,480 | 5.630 | 2019-11-01 |
| 110 | 2019-11-04 | 459,000 | 14,500 | 0.02 | 1,907,619,079 | 2,616,300 | 5.700 | 2019-10-31 |
| 111 | 2019-10-15 | 444,500 | 4,500 | 0.02 | 1,907,619,079 | 2,364,740 | 5.320 | 2019-10-11 |
| 112 | 2019-10-11 | 440,000 | 3,500 | 0.02 | 1,907,619,079 | 2,332,000 | 5.300 | 2019-10-09 |
| 113 | 2019-10-09 | 436,500 | 8,000 | 0.02 | 1,907,619,079 | 2,400,750 | 5.500 | 2019-10-04 |
| 114 | 2019-09-16 | 428,500 | -11,500 | 0.02 | 1,907,619,079 | 2,489,585 | 5.810 | 2019-09-12 |
| 115 | 2019-09-11 | 440,000 | 22,000 | 0.02 | 1,907,619,079 | 2,398,000 | 5.450 | 2019-09-09 |
| 116 | 2019-09-09 | 418,000 | 32,000 | 0.02 | 1,907,619,079 | 2,232,120 | 5.340 | 2019-09-05 |
| 117 | 2019-08-15 | 386,000 | 3,500 | 0.02 | 1,907,619,079 | 2,115,280 | 5.480 | 2019-08-13 |
| 118 | 2019-07-04 | 382,500 | 5,000 | 0.02 | 1,907,619,079 | 2,708,100 | 7.080 | 2019-07-02 |
| 119 | 2019-06-19 | 377,500 | -15,000 | 0.02 | 1,907,619,079 | 2,721,775 | 7.210 | 2019-06-17 |
| 120 | 2019-05-14 | 392,500 | -7,000 | 0.02 | 1,907,619,079 | 2,967,300 | 7.560 | 2019-05-09 |
| 121 | 2019-05-08 | 399,500 | 1,500 | 0.02 | 1,907,619,079 | 3,072,155 | 7.690 | 2019-05-06 |
| 122 | 2019-04-10 | 398,000 | -500 | 0.02 | 1,907,619,079 | 3,522,300 | 8.850 | 2019-04-08 |
| 123 | 2019-03-19 | 398,500 | 2,000 | 0.02 | 1,907,619,079 | 3,466,950 | 8.700 | 2019-03-15 |
| 124 | 2019-03-15 | 396,500 | 500 | 0.02 | 1,907,619,079 | 3,378,180 | 8.520 | 2019-03-13 |
| 125 | 2019-02-27 | 396,000 | -1,500 | 0.02 | 1,907,619,079 | 3,492,720 | 8.820 | 2019-02-25 |
| 126 | 2019-02-25 | 397,500 | -1,000 | 0.02 | 1,907,619,079 | 3,537,750 | 8.900 | 2019-02-21 |
| 127 | 2019-01-29 | 398,500 | -10,000 | 0.02 | 1,907,619,079 | 3,506,800 | 8.800 | 2019-01-25 |
| 128 | 2018-12-20 | 408,500 | 500 | 0.02 | 1,907,619,079 | 3,492,675 | 8.550 | 2018-12-18 |
| 129 | 2018-12-11 | 408,000 | -5,500 | 0.02 | 1,907,619,079 | 3,672,000 | 9.000 | 2018-12-07 |
| 130 | 2018-12-03 | 413,500 | 500 | 0.02 | 1,907,619,079 | 3,287,325 | 7.950 | 2018-11-29 |
| 131 | 2018-09-20 | 413,000 | -3,000 | 0.02 | 1,907,619,079 | 3,840,900 | 9.300 | 2018-09-18 |
| 132 | 2018-09-17 | 416,000 | 2,500 | 0.02 | 1,907,619,079 | 3,768,960 | 9.060 | 2018-09-13 |
| 133 | 2018-08-22 | 413,500 | -20,000 | 0.02 | 1,907,619,079 | 4,383,100 | 10.60 | 2018-08-20 |
| 134 | 2018-08-15 | 433,500 | 1,000 | 0.02 | 1,907,619,079 | 4,543,080 | 10.48 | 2018-08-13 |
| 135 | 2018-07-17 | 432,500 | -4,000 | 0.02 | 1,907,619,079 | 4,325,000 | 10.00 | 2018-07-13 |
| 136 | 2018-07-12 | 436,500 | -5,000 | 0.02 | 1,907,619,079 | 4,408,650 | 10.10 | 2018-07-10 |
| 137 | 2018-07-03 | 441,500 | -6,500 | 0.02 | 1,907,619,079 | 4,415,000 | 10.00 | 2018-06-28 |
| 138 | 2018-06-28 | 448,000 | -6,000 | 0.02 | 1,907,619,079 | 4,748,800 | 10.60 | 2018-06-26 |
| 139 | 2018-06-22 | 454,000 | 500 | 0.02 | 1,907,619,079 | 5,093,880 | 11.22 | 2018-06-20 |
| 140 | 2018-06-20 | 453,500 | 500 | 0.02 | 1,907,619,079 | 5,215,250 | 11.50 | 2018-06-15 |
| 141 | 2018-05-25 | 453,000 | -500 | 0.02 | 1,907,619,079 | 5,445,060 | 12.02 | 2018-05-23 |
| 142 | 2018-05-24 | 453,500 | -500 | 0.02 | 1,907,619,079 | 5,469,210 | 12.06 | 2018-05-21 |
| 143 | 2018-05-23 | 454,000 | 500 | 0.02 | 1,907,619,079 | 5,357,200 | 11.80 | 2018-05-18 |
| 144 | 2018-05-21 | 453,500 | 500 | 0.02 | 1,907,619,079 | 5,296,880 | 11.68 | 2018-05-17 |
| 145 | 2018-03-26 | 453,000 | -13,500 | 0.02 | 1,907,619,079 | 5,408,820 | 11.94 | 2018-03-22 |
| 146 | 2018-03-22 | 466,500 | 10,000 | 0.02 | 1,907,619,079 | 5,598,000 | 12.00 | 2018-03-20 |
| 147 | 2018-03-20 | 456,500 | 5,000 | 0.02 | 1,907,619,079 | 5,569,300 | 12.20 | 2018-03-16 |
| 148 | 2018-03-19 | 451,500 | 15,000 | 0.02 | 1,907,619,079 | 5,616,660 | 12.44 | 2018-03-15 |
| 149 | 2018-03-15 | 436,500 | -1,000 | 0.02 | 1,907,619,079 | 5,377,680 | 12.32 | 2018-03-13 |
| 150 | 2018-03-09 | 437,500 | 1,000 | 0.02 | 1,907,619,079 | 5,302,500 | 12.12 | 2018-03-07 |
| 151 | 2018-03-08 | 436,500 | 5,000 | 0.02 | 1,907,619,079 | 5,360,220 | 12.28 | 2018-03-06 |
| 152 | 2018-03-07 | 431,500 | 1,000 | 0.02 | 1,907,619,079 | 5,238,410 | 12.14 | 2018-03-05 |
| 153 | 2018-03-06 | 430,500 | -500 | 0.02 | 1,907,619,079 | 5,303,760 | 12.32 | 2018-03-02 |
| 154 | 2018-02-13 | 431,000 | -5,500 | 0.02 | 1,907,619,079 | 5,223,720 | 12.12 | 2018-02-09 |
| 155 | 2018-02-12 | 436,500 | -10,000 | 0.02 | 1,907,619,079 | 5,517,360 | 12.64 | 2018-02-08 |
| 156 | 2018-02-08 | 446,500 | 15,000 | 0.02 | 1,907,619,079 | 5,518,740 | 12.36 | 2018-02-06 |
| 157 | 2018-01-31 | 431,500 | 5,000 | 0.02 | 1,907,619,079 | 5,782,100 | 13.40 | 2018-01-29 |
| 158 | 2018-01-26 | 426,500 | -10,000 | 0.02 | 1,907,619,079 | 5,749,220 | 13.48 | 2018-01-24 |
| 159 | 2018-01-23 | 436,500 | -10,000 | 0.02 | 1,907,619,079 | 5,901,480 | 13.52 | 2018-01-19 |
| 160 | 2018-01-22 | 446,500 | -1,000 | 0.02 | 1,907,619,079 | 5,920,590 | 13.26 | 2018-01-18 |
| 161 | 2018-01-19 | 447,500 | -4,000 | 0.02 | 1,907,619,079 | 6,059,150 | 13.54 | 2018-01-17 |
| 162 | 2018-01-17 | 451,500 | -7,000 | 0.02 | 1,907,619,079 | 6,113,310 | 13.54 | 2018-01-15 |
| 163 | 2018-01-10 | 458,500 | 1,000 | 0.02 | 1,907,619,079 | 6,345,640 | 13.84 | 2018-01-08 |
| 164 | 2018-01-05 | 457,500 | -4,000 | 0.02 | 1,907,619,079 | 6,157,950 | 13.46 | 2018-01-03 |
| 165 | 2018-01-02 | 461,500 | 1,000 | 0.02 | 1,907,619,079 | 5,796,440 | 12.56 | 2017-12-28 |
| 166 | 2017-12-29 | 460,500 | 500 | 0.02 | 1,907,619,079 | 5,802,300 | 12.60 | 2017-12-27 |
| 167 | 2017-12-15 | 460,000 | -500 | 0.02 | 1,907,619,079 | 5,786,800 | 12.58 | 2017-12-13 |
| 168 | 2017-12-12 | 460,500 | -8,000 | 0.02 | 1,907,619,079 | 5,747,040 | 12.48 | 2017-12-08 |
| 169 | 2017-12-11 | 468,500 | 500 | 0.02 | 1,907,619,079 | 5,753,180 | 12.28 | 2017-12-07 |
| 170 | 2017-12-06 | 468,000 | -500 | 0.02 | 1,907,619,079 | 6,027,840 | 12.88 | 2017-12-04 |
| 171 | 2017-12-05 | 468,500 | 500 | 0.02 | 1,907,619,079 | 5,856,250 | 12.50 | 2017-12-01 |
| 172 | 2017-12-04 | 468,000 | 1,000 | 0.02 | 1,907,619,079 | 5,896,800 | 12.60 | 2017-11-30 |
| 173 | 2017-11-28 | 467,000 | 500 | 0.02 | 1,907,619,079 | 6,024,300 | 12.90 | 2017-11-24 |
| 174 | 2017-11-27 | 466,500 | 500 | 0.02 | 1,907,619,079 | 6,055,170 | 12.98 | 2017-11-23 |
| 175 | 2017-11-23 | 466,000 | -1,500 | 0.02 | 1,907,619,079 | 6,058,000 | 13.00 | 2017-11-21 |
| 176 | 2017-11-22 | 467,500 | 1,000 | 0.02 | 1,907,619,079 | 6,124,250 | 13.10 | 2017-11-20 |
| 177 | 2017-11-21 | 466,500 | -2,500 | 0.02 | 1,907,619,079 | 6,176,460 | 13.24 | 2017-11-17 |
| 178 | 2017-11-15 | 469,000 | 500 | 0.02 | 1,907,619,079 | 6,387,780 | 13.62 | 2017-11-13 |
| 179 | 2017-11-14 | 468,500 | -10,500 | 0.02 | 1,907,619,079 | 6,409,080 | 13.68 | 2017-11-10 |
| 180 | 2017-11-13 | 479,000 | 4,000 | 0.03 | 1,907,619,079 | 6,562,300 | 13.70 | 2017-11-09 |
| 181 | 2017-11-10 | 475,000 | 500 | 0.02 | 1,907,619,079 | 6,526,500 | 13.74 | 2017-11-08 |
| 182 | 2017-11-09 | 474,500 | 5,500 | 0.02 | 1,907,619,079 | 6,386,770 | 13.46 | 2017-11-07 |
| 183 | 2017-11-08 | 469,000 | -52,000 | 0.02 | 1,907,619,079 | 6,134,520 | 13.08 | 2017-11-06 |
| 184 | 2017-11-02 | 521,000 | 1,000 | 0.03 | 1,907,619,079 | 6,908,460 | 13.26 | 2017-10-31 |
| 185 | 2017-10-31 | 520,000 | -2,000 | 0.03 | 1,907,619,079 | 7,020,000 | 13.50 | 2017-10-27 |
| 186 | 2017-10-27 | 522,000 | 5,000 | 0.03 | 1,907,619,079 | 7,120,080 | 13.64 | 2017-10-25 |
| 187 | 2017-10-26 | 517,000 | 2,000 | 0.03 | 1,907,619,079 | 7,093,240 | 13.72 | 2017-10-24 |
| 188 | 2017-10-25 | 515,000 | 8,000 | 0.03 | 1,907,619,079 | 6,993,700 | 13.58 | 2017-10-23 |
| 189 | 2017-10-24 | 507,000 | 7,500 | 0.03 | 1,907,619,079 | 7,016,880 | 13.84 | 2017-10-20 |
| 190 | 2017-10-23 | 499,500 | 5,500 | 0.03 | 1,907,619,079 | 6,743,250 | 13.50 | 2017-10-19 |
| 191 | 2017-10-20 | 494,000 | -1,000 | 0.03 | 1,907,619,079 | 6,708,520 | 13.58 | 2017-10-18 |
| 192 | 2017-10-18 | 495,000 | 1,500 | 0.03 | 1,907,619,079 | 6,870,600 | 13.88 | 2017-10-16 |
| 193 | 2017-10-16 | 493,500 | 102,000 | 0.03 | 1,907,619,079 | 6,800,430 | 13.78 | 2017-10-12 |
| 194 | 2017-10-13 | 391,500 | -1,000 | 0.02 | 1,907,619,079 | 5,418,360 | 13.84 | 2017-10-11 |
| 195 | 2017-10-12 | 392,500 | 6,000 | 0.02 | 1,907,619,079 | 5,487,150 | 13.98 | 2017-10-10 |
| 196 | 2017-10-11 | 386,500 | 106,000 | 0.02 | 1,907,619,079 | 5,364,620 | 13.88 | 2017-10-09 |
| 197 | 2017-10-10 | 280,500 | 6,500 | 0.01 | 1,907,619,079 | 3,955,050 | 14.10 | 2017-10-06 |
| 198 | 2017-10-09 | 274,000 | 9,000 | 0.01 | 1,907,619,079 | 3,846,960 | 14.04 | 2017-10-04 |
| 199 | 2017-10-06 | 265,000 | 6,000 | 0.01 | 1,907,619,079 | 3,662,300 | 13.82 | 2017-10-03 |
| 200 | 2017-10-04 | 259,000 | -6,000 | 0.01 | 1,907,619,079 | 3,496,500 | 13.50 | 2017-09-29 |
| 201 | 2017-09-29 | 265,000 | 1,000 | 0.01 | 1,907,619,079 | 3,551,000 | 13.40 | 2017-09-27 |
| 202 | 2017-09-28 | 264,000 | 1,000 | 0.01 | 1,907,619,079 | 3,558,720 | 13.48 | 2017-09-26 |
| 203 | 2017-09-27 | 263,000 | -10,500 | 0.01 | 1,907,619,079 | 3,513,680 | 13.36 | 2017-09-25 |
| 204 | 2017-09-26 | 273,500 | 15,500 | 0.01 | 1,907,619,079 | 3,818,060 | 13.96 | 2017-09-22 |
| 205 | 2017-09-25 | 258,000 | 26,000 | 0.01 | 1,907,619,079 | 3,663,600 | 14.20 | 2017-09-21 |
| 206 | 2017-09-22 | 232,000 | 39,500 | 0.01 | 1,907,619,079 | 3,113,440 | 13.42 | 2017-09-20 |
| 207 | 2017-09-21 | 192,500 | -57,500 | 0.01 | 1,907,619,079 | 2,602,600 | 13.52 | 2017-09-19 |
| 208 | 2017-09-20 | 250,000 | -66,500 | 0.01 | 1,907,619,079 | 3,390,000 | 13.56 | 2017-09-18 |
| 209 | 2017-09-19 | 316,500 | 101,000 | 0.02 | 1,907,619,079 | 4,177,800 | 13.20 | 2017-09-15 |
| 210 | 2017-09-18 | 215,500 | 8,500 | 0.01 | 1,907,619,079 | 2,823,050 | 13.10 | 2017-09-14 |
| 211 | 2017-09-15 | 207,000 | -4,500 | 0.01 | 1,907,619,079 | 2,736,540 | 13.22 | 2017-09-13 |
| 212 | 2017-09-13 | 211,500 | 41,500 | 0.01 | 1,907,619,079 | 2,762,190 | 13.06 | 2017-09-11 |
| 213 | 2017-09-12 | 170,000 | -20,000 | 0.01 | 1,907,619,079 | 2,189,600 | 12.88 | 2017-09-08 |
| 214 | 2017-09-11 | 190,000 | 4,500 | 0.01 | 1,907,619,079 | 2,462,400 | 12.96 | 2017-09-07 |
| 215 | 2017-09-08 | 185,500 | 1,500 | 0.01 | 1,907,619,079 | 2,370,690 | 12.78 | 2017-09-06 |
| 216 | 2017-09-04 | 184,000 | 4,500 | 0.01 | 1,907,619,079 | 2,369,920 | 12.88 | 2017-08-31 |
| 217 | 2017-09-01 | 179,500 | 20,000 | 0.01 | 1,907,619,079 | 2,365,810 | 13.18 | 2017-08-30 |
| 218 | 2017-08-31 | 159,500 | 4,000 | 0.01 | 1,907,619,079 | 2,111,780 | 13.24 | 2017-08-29 |
| 219 | 2017-08-28 | 155,500 | 1,000 | 0.01 | 1,907,619,079 | 2,002,840 | 12.88 | 2017-08-24 |
| 220 | 2017-08-25 | 154,500 | 14,500 | 0.01 | 1,907,619,079 | 2,002,320 | 12.96 | 2017-08-22 |
| 221 | 2017-08-16 | 140,000 | 4,000 | 0.01 | 1,907,619,079 | 1,814,400 | 12.96 | 2017-08-14 |
| 222 | 2017-08-15 | 136,000 | -14,500 | 0.01 | 1,907,619,079 | 1,806,080 | 13.28 | 2017-08-11 |
| 223 | 2017-08-11 | 150,500 | 6,500 | 0.01 | 1,907,619,079 | 2,100,980 | 13.96 | 2017-08-09 |
| 224 | 2017-08-10 | 144,000 | 80,000 | 0.01 | 1,907,619,079 | 2,041,920 | 14.18 | 2017-08-08 |
| 225 | 2017-08-09 | 64,000 | -1,000 | 0.00 | 1,907,619,079 | 893,440 | 13.96 | 2017-08-07 |
| 226 | 2017-08-07 | 65,000 | -103,500 | 0.00 | 1,907,619,079 | 924,300 | 14.22 | 2017-08-03 |
| 227 | 2017-08-04 | 168,500 | -500 | 0.01 | 1,907,619,079 | 2,385,960 | 14.16 | 2017-08-02 |
| 228 | 2017-08-03 | 169,000 | -2,500 | 0.01 | 1,907,619,079 | 2,467,400 | 14.60 | 2017-08-01 |
| 229 | 2017-08-02 | 171,500 | 100,000 | 0.01 | 1,907,619,079 | 2,253,510 | 13.14 | 2017-07-31 |
| 230 | 2017-08-01 | 71,500 | 2,500 | 0.00 | 1,907,619,079 | 890,890 | 12.46 | 2017-07-28 |
| 231 | 2017-07-31 | 69,000 | -1,000 | 0.00 | 1,907,619,079 | 862,500 | 12.50 | 2017-07-27 |
| 232 | 2017-07-28 | 70,000 | 16,000 | 0.00 | 1,907,619,079 | 823,200 | 11.76 | 2017-07-26 |
| 233 | 2017-07-06 | 54,000 | -30,000 | 0.00 | 1,907,619,079 | 590,760 | 10.94 | 2017-07-04 |
| 234 | 2017-07-04 | 84,000 | -1,500 | 0.00 | 1,907,619,079 | 915,600 | 10.90 | 2017-06-30 |
| 235 | 2017-06-30 | 85,500 | 1,000 | 0.00 | 1,907,619,079 | 931,950 | 10.90 | 2017-06-28 |
| 236 | 2017-06-28 | 84,500 | 30,000 | 0.00 | 1,907,619,079 | 941,330 | 11.14 | 2017-06-26 |
| 237 | 2017-06-26 | 54,500 | 4,000 | 0.00 | 1,907,619,079 | 580,970 | 10.66 | 2017-06-22 |
| 238 | 2017-06-19 | 50,500 | -5,000 | 0.00 | 1,907,619,079 | 551,460 | 10.92 | 2017-06-15 |
| 239 | 2017-06-16 | 55,500 | -1,000 | 0.00 | 1,907,619,079 | 616,050 | 11.10 | 2017-06-14 |
| 240 | 2017-06-09 | 56,500 | 8,000 | 0.00 | 1,907,619,079 | 845,240 | 14.96 | 2017-06-07 |
| 241 | 2017-06-06 | 48,500 | 1,500 | 0.00 | 1,907,619,079 | 724,590 | 14.94 | 2017-06-02 |
| 242 | 2017-06-05 | 47,000 | 5,500 | 0.00 | 1,907,619,079 | 708,760 | 15.08 | 2017-06-01 |
| 243 | 2017-06-02 | 41,500 | 5,000 | 0.00 | 1,907,619,079 | 617,520 | 14.88 | 2017-05-31 |
| 244 | 2017-05-23 | 36,500 | 5,500 | 0.00 | 1,907,619,079 | 452,600 | 12.40 | 2017-05-19 |
| 245 | 2017-04-28 | 31,000 | 7,000 | 0.00 | 1,907,619,079 | 368,280 | 11.88 | 2017-04-26 |
| 246 | 2017-04-11 | 24,000 | 3,000 | 0.00 | 1,907,619,079 | 289,920 | 12.08 | 2017-04-07 |
| 247 | 2017-03-15 | 21,000 | -1,500 | 0.00 | 1,907,619,079 | 234,360 | 11.16 | 2017-03-13 |
| 248 | 2017-02-22 | 22,500 | -3,000 | 0.00 | 1,907,619,079 | 264,150 | 11.74 | 2017-02-20 |
| 249 | 2017-02-21 | 25,500 | 3,000 | 0.00 | 1,907,619,079 | 300,900 | 11.80 | 2017-02-17 |
| 250 | 2017-02-13 | 22,500 | 15,000 | 0.00 | 1,907,619,079 | 270,450 | 12.02 | 2017-02-09 |
| 251 | 2017-02-07 | 7,500 | -5,500 | 0.00 | 1,907,619,079 | 88,650 | 11.82 | 2017-02-03 |
| 252 | 2017-01-26 | 13,000 | 5,500 | 0.00 | 1,907,619,079 | 187,980 | 14.46 | 2017-01-24 |
| 253 | 2017-01-25 | 7,500 | 500 | 0.00 | 1,907,619,079 | 108,750 | 14.50 | 2017-01-23 |
| 254 | 2017-01-19 | 7,000 | -9,000 | 0.00 | 1,907,619,079 | 101,640 | 14.52 | 2017-01-17 |
| 255 | 2016-12-23 | 16,000 | -3,500 | 0.00 | 1,907,619,079 | 202,880 | 12.68 | 2016-12-21 |
| 256 | 2016-12-22 | 19,500 | -22,000 | 0.00 | 1,907,619,079 | 254,670 | 13.06 | 2016-12-20 |
| 257 | 2016-12-16 | 41,500 | 7,000 | 0.00 | 1,907,619,079 | 576,020 | 13.88 | 2016-12-14 |
| 258 | 2016-12-15 | 34,500 | 4,500 | 0.00 | 1,907,619,079 | 483,690 | 14.02 | 2016-12-13 |
| 259 | 2016-12-14 | 30,000 | 19,000 | 0.00 | 1,907,619,079 | 419,400 | 13.98 | 2016-12-12 |
| 260 | 2016-11-30 | 11,000 | -5,000 | 0.00 | 1,907,619,079 | 161,040 | 14.64 | 2016-11-28 |
| 261 | 2016-11-22 | 16,000 | -2,000 | 0.00 | 1,907,619,079 | 223,360 | 13.96 | 2016-11-18 |
| 262 | 2016-11-21 | 18,000 | -2,000 | 0.00 | 1,907,619,079 | 248,760 | 13.82 | 2016-11-17 |
| 263 | 2016-11-17 | 20,000 | -1,000 | 0.00 | 1,907,619,079 | 279,200 | 13.96 | 2016-11-15 |
| 264 | 2016-10-28 | 21,000 | 2,000 | 0.00 | 1,907,619,079 | 299,880 | 14.28 | 2016-10-26 |
| 265 | 2016-10-27 | 19,000 | 8,000 | 0.00 | 1,907,619,079 | 276,260 | 14.54 | 2016-10-25 |
| 266 | 2016-09-28 | 11,000 | 2,500 | 0.00 | 1,907,619,079 | 165,220 | 15.02 | 2016-09-26 |
| 267 | 2016-09-23 | 8,500 | 2,500 | 0.00 | 1,907,619,079 | 128,520 | 15.12 | 2016-09-21 |
| 268 | 2016-09-12 | 6,000 | 500 | 0.00 | 1,907,619,079 | 95,280 | 15.88 | 2016-09-08 |
| 269 | 2016-09-09 | 5,500 | 500 | 0.00 | 1,907,619,079 | 87,670 | 15.94 | 2016-09-07 |
| 270 | 2016-09-08 | 5,000 | -500 | 0.00 | 1,907,619,079 | 78,400 | 15.68 | 2016-09-06 |
| 271 | 2016-08-26 | 5,500 | 500 | 0.00 | 1,907,619,079 | 95,260 | 17.32 | 2016-08-24 |
| 272 | 2016-08-25 | 5,000 | -500 | 0.00 | 1,907,619,079 | 85,500 | 17.10 | 2016-08-23 |
| 273 | 2016-08-23 | 5,500 | 2,000 | 0.00 | 1,907,619,079 | 103,180 | 18.76 | 2016-08-19 |
| 274 | 2016-08-16 | 3,500 | 2,000 | 0.00 | 1,907,619,079 | 85,750 | 24.50 | 2016-08-12 |
| 275 | 2015-12-07 | 1,500 | -3,000 | 0.00 | 1,907,619,079 | 31,125 | 20.75 | 2015-12-03 |
| 276 | 2015-10-14 | 4,500 | 1,000 | 0.00 | 1,907,619,079 | 81,540 | 18.12 | 2015-10-12 |
| 277 | 2015-10-12 | 3,500 | 500 | 0.00 | 1,907,619,079 | 63,910 | 18.26 | 2015-10-08 |
| 278 | 2015-10-09 | 3,000 | 500 | 0.00 | 1,907,619,079 | 56,220 | 18.74 | 2015-10-07 |
| 279 | 2015-07-15 | 2,500 | 1,000 | 0.00 | 1,907,619,079 | 46,150 | 18.46 | 2015-07-13 |
| 280 | 2015-07-09 | 1,500 | 1,500 | 0.00 | 1,907,619,079 | 28,020 | 18.68 | 2015-07-07 |
| 281 | 2013-12-05 | 0 | -500 | 0.00 | 1,907,619,079 | 0 | 22.90 | 2013-12-03 |
| 282 | 2013-11-22 | 500 | 500 | 0.00 | 1,907,619,079 | 11,075 | 22.15 | 2013-11-20 |
| 283 | 2013-04-23 | 0 | -2,000 | 0.00 | 1,907,619,079 | 0 | 13.52 | 2013-04-19 |
| 284 | 2013-04-22 | 2,000 | 2,000 | 0.00 | 1,907,619,079 | 26,800 | 13.40 | 2013-04-18 |
Copyright & disclaimer, Privacy policy