CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.310 2025-11-11
2 2025-11-12 1.300 2025-11-10
3 2025-11-10 6,511,089 11,000 0.34 1,907,619,079 8,399,305 1.290 2025-11-06
4 2025-11-06 6,500,089 20,000 0.34 1,907,619,079 8,385,115 1.290 2025-11-04
5 2025-11-04 6,480,089 71,500 0.34 1,907,619,079 8,488,917 1.310 2025-10-31
6 2025-11-03 6,408,589 56,500 0.34 1,907,619,079 8,395,252 1.310 2025-10-30
7 2025-10-31 6,352,089 -20,000 0.33 1,907,619,079 8,321,237 1.310 2025-10-28
8 2025-10-30 6,372,089 -20,000 0.33 1,907,619,079 8,411,157 1.320 2025-10-27
9 2025-10-23 6,392,089 -40,000 0.34 1,907,619,079 8,309,716 1.300 2025-10-21
10 2025-10-16 6,432,089 20,000 0.34 1,907,619,079 8,104,432 1.260 2025-10-14
11 2025-10-15 6,412,089 20,000 0.34 1,907,619,079 8,207,474 1.280 2025-10-13
12 2025-10-14 6,392,089 30,000 0.34 1,907,619,079 8,373,637 1.310 2025-10-10
13 2025-10-06 6,362,089 20,000 0.33 1,907,619,079 8,397,957 1.320 2025-10-02
14 2025-09-30 6,342,089 20,000 0.33 1,907,619,079 8,308,137 1.310 2025-09-26
15 2025-09-23 6,322,089 -14,000 0.33 1,907,619,079 8,345,157 1.320 2025-09-19
16 2025-09-17 6,336,089 -1,500 0.33 1,907,619,079 8,426,998 1.330 2025-09-15
17 2025-09-16 6,337,589 -46,500 0.33 1,907,619,079 8,428,993 1.330 2025-09-12
18 2025-09-15 6,384,089 -500 0.33 1,907,619,079 8,490,838 1.330 2025-09-11
19 2025-09-12 6,384,589 -50,000 0.33 1,907,619,079 8,555,349 1.340 2025-09-10
20 2025-08-13 6,434,589 500 0.34 1,907,619,079 8,622,349 1.340 2025-08-11
21 2025-08-07 6,434,089 10,000 0.34 1,907,619,079 8,492,997 1.320 2025-08-05
22 2025-08-06 6,424,089 3,531 0.34 1,907,619,079 8,415,557 1.310 2025-08-04
23 2025-08-05 6,420,558 20,000 0.34 1,907,619,079 8,475,137 1.320 2025-08-01
24 2025-07-28 6,400,558 -20,000 0.34 1,907,619,079 8,640,753 1.350 2025-07-24
25 2025-07-17 6,420,558 2,000 0.34 1,907,619,079 8,475,137 1.320 2025-07-15
26 2025-07-15 6,418,558 15,000 0.34 1,907,619,079 8,344,125 1.300 2025-07-11
27 2025-07-14 6,403,558 34,000 0.34 1,907,619,079 8,388,661 1.310 2025-07-10
28 2025-07-10 6,369,558 19,000 0.33 1,907,619,079 8,471,512 1.330 2025-07-08
29 2025-07-08 6,350,558 -20,000 0.33 1,907,619,079 8,573,253 1.350 2025-07-04
30 2025-07-02 6,370,558 -20,000 0.33 1,907,619,079 8,472,842 1.330 2025-06-27
31 2025-06-27 6,390,558 -56,000 0.34 1,907,619,079 8,563,348 1.340 2025-06-25
32 2025-06-26 6,446,558 -50,000 0.34 1,907,619,079 8,509,457 1.320 2025-06-24
33 2025-06-25 6,496,558 -24,000 0.34 1,907,619,079 8,445,525 1.300 2025-06-23
34 2025-06-17 6,520,558 -61,000 0.34 1,907,619,079 8,476,725 1.300 2025-06-13
35 2025-06-13 6,581,558 -20,000 0.35 1,907,619,079 8,885,103 1.350 2025-06-11
36 2025-06-12 6,601,558 -20,000 0.35 1,907,619,079 8,978,119 1.360 2025-06-10
37 2025-06-11 6,621,558 -30,000 0.35 1,907,619,079 8,872,888 1.340 2025-06-09
38 2025-06-10 6,651,558 -20,000 0.35 1,907,619,079 8,846,572 1.330 2025-06-06
39 2025-06-09 6,671,558 -10,000 0.35 1,907,619,079 8,873,172 1.330 2025-06-05
40 2025-06-06 6,681,558 -10,000 0.35 1,907,619,079 8,819,657 1.320 2025-06-04
41 2025-06-05 6,691,558 -2,500 0.35 1,907,619,079 8,765,941 1.310 2025-06-03
42 2025-06-03 6,694,058 -10,000 0.35 1,907,619,079 8,769,216 1.310 2025-05-30
43 2025-06-02 6,704,058 -500 0.35 1,907,619,079 9,117,519 1.360 2025-05-29
44 2025-05-28 6,704,558 -6,500 0.35 1,907,619,079 9,319,336 1.390 2025-05-26
45 2025-05-15 6,711,058 -500 0.35 1,907,619,079 9,731,034 1.450 2025-05-13
46 2025-05-14 6,711,558 -5,500 0.35 1,907,619,079 9,798,875 1.460 2025-05-12
47 2025-05-13 6,717,058 -1,000 0.35 1,907,619,079 9,941,246 1.480 2025-05-09
48 2025-05-12 6,718,058 -5,000 0.35 1,907,619,079 8,531,934 1.270 2025-05-08
49 2025-05-09 6,723,058 -7,500 0.35 1,907,619,079 8,807,206 1.310 2025-05-07
50 2025-05-08 6,730,558 15,500 0.35 1,907,619,079 8,951,642 1.330 2025-05-06
51 2025-05-06 6,715,058 5,500 0.35 1,907,619,079 8,662,425 1.290 2025-04-30
52 2025-05-02 6,709,558 -7,500 0.35 1,907,619,079 7,850,183 1.170 2025-04-29
53 2025-04-30 6,717,058 28,000 0.35 1,907,619,079 7,858,958 1.170 2025-04-28
54 2025-04-14 6,689,058 -19,000 0.35 1,907,619,079 7,424,854 1.110 2025-04-10
55 2025-04-10 6,708,058 9,000 0.35 1,907,619,079 7,378,864 1.100 2025-04-08
56 2025-04-09 6,699,058 33,500 0.35 1,907,619,079 7,234,983 1.080 2025-04-07
57 2025-04-08 6,665,558 6,500 0.35 1,907,619,079 8,131,981 1.220 2025-04-03
58 2025-03-25 6,659,058 20,000 0.35 1,907,619,079 8,124,051 1.220 2025-03-21
59 2025-03-21 6,639,058 -500 0.35 1,907,619,079 8,497,994 1.280 2025-03-19
60 2025-03-20 6,639,558 -30,000 0.35 1,907,619,079 8,365,843 1.260 2025-03-18
61 2025-03-11 6,669,558 -8,500 0.35 1,907,619,079 8,270,252 1.240 2025-03-07
62 2025-03-10 6,678,058 -104,000 0.35 1,907,619,079 8,547,914 1.280 2025-03-06
63 2025-03-07 6,782,058 6,000 0.36 1,907,619,079 8,002,828 1.180 2025-03-05
64 2025-03-06 6,776,058 -2,500 0.36 1,907,619,079 7,792,467 1.150 2025-03-04
65 2025-03-04 6,778,558 -7,500 0.36 1,907,619,079 7,930,913 1.170 2025-02-28
66 2025-03-03 6,786,058 -4,500 0.36 1,907,619,079 7,939,688 1.170 2025-02-27
67 2025-02-27 6,790,558 4,500 0.36 1,907,619,079 7,809,142 1.150 2025-02-25
68 2025-02-26 6,786,058 4,000 0.36 1,907,619,079 8,007,548 1.180 2025-02-24
69 2025-02-25 6,782,058 -60,000 0.36 1,907,619,079 8,070,649 1.190 2025-02-21
70 2025-02-24 6,842,058 -25,000 0.36 1,907,619,079 8,210,470 1.200 2025-02-20
71 2025-02-19 6,867,058 -500 0.36 1,907,619,079 8,034,458 1.170 2025-02-17
72 2025-02-17 6,867,558 -9,000 0.36 1,907,619,079 7,897,692 1.150 2025-02-13
73 2025-02-13 6,876,558 -1,500 0.36 1,907,619,079 8,114,338 1.180 2025-02-11
74 2025-02-12 6,878,058 1,000 0.36 1,907,619,079 8,047,328 1.170 2025-02-10
75 2025-02-11 6,877,058 -30,500 0.36 1,907,619,079 8,252,470 1.200 2025-02-07
76 2025-02-10 6,907,558 3,000 0.36 1,907,619,079 7,874,616 1.140 2025-02-06
77 2025-02-07 6,904,558 1,000 0.36 1,907,619,079 7,871,196 1.140 2025-02-05
78 2025-02-06 6,903,558 -5,000 0.36 1,907,619,079 7,939,092 1.150 2025-02-04
79 2025-02-04 6,908,558 3,000 0.36 1,907,619,079 8,152,098 1.180 2025-01-27
80 2025-02-03 6,905,558 14,500 0.36 1,907,619,079 7,803,281 1.130 2025-01-24
81 2025-01-24 6,891,058 26,000 0.36 1,907,619,079 7,993,627 1.160 2025-01-22
82 2025-01-23 6,865,058 23,500 0.36 1,907,619,079 8,169,419 1.190 2025-01-21
83 2025-01-22 6,841,558 11,000 0.36 1,907,619,079 7,867,792 1.150 2025-01-20
84 2025-01-21 6,830,558 -7,000 0.36 1,907,619,079 7,855,142 1.150 2025-01-17
85 2025-01-20 6,837,558 31,500 0.36 1,907,619,079 7,863,192 1.150 2025-01-16
86 2025-01-17 6,806,058 6,000 0.36 1,907,619,079 7,895,027 1.160 2025-01-15
87 2025-01-16 6,800,058 9,500 0.36 1,907,619,079 7,820,067 1.150 2025-01-14
88 2025-01-09 6,790,558 -12,500 0.36 1,907,619,079 7,809,142 1.150 2025-01-07
89 2025-01-06 6,803,058 17,000 0.36 1,907,619,079 8,095,639 1.190 2025-01-02
90 2024-12-30 6,786,058 -36,000 0.36 1,907,619,079 8,211,130 1.210 2024-12-23
91 2024-12-23 6,822,058 20,000 0.36 1,907,619,079 8,050,028 1.180 2024-12-19
92 2024-12-18 6,802,058 10,000 0.36 1,907,619,079 8,162,470 1.200 2024-12-16
93 2024-12-13 6,792,058 -60,000 0.36 1,907,619,079 8,490,073 1.250 2024-12-11
94 2024-12-11 6,852,058 50,500 0.36 1,907,619,079 8,496,552 1.240 2024-12-09
95 2024-12-10 6,801,558 30,000 0.36 1,907,619,079 8,433,932 1.240 2024-12-06
96 2024-12-05 6,771,558 30,000 0.35 1,907,619,079 8,329,016 1.230 2024-12-03
97 2024-12-04 6,741,558 50,000 0.35 1,907,619,079 8,494,363 1.260 2024-12-02
98 2024-12-03 6,691,558 2,000 0.35 1,907,619,079 8,431,363 1.260 2024-11-29
99 2024-11-21 6,689,558 -20,000 0.35 1,907,619,079 8,361,948 1.250 2024-11-19
100 2024-11-13 6,709,558 -50,000 0.35 1,907,619,079 8,655,330 1.290 2024-11-11
101 2024-11-12 6,759,558 -50,000 0.35 1,907,619,079 8,719,830 1.290 2024-11-08
102 2024-11-06 6,809,558 -51,000 0.36 1,907,619,079 8,716,234 1.280 2024-11-04
103 2024-10-30 6,860,558 500 0.36 1,907,619,079 8,712,909 1.270 2024-10-28
104 2024-10-23 6,860,058 30,000 0.36 1,907,619,079 8,643,673 1.260 2024-10-21
105 2024-10-22 6,830,058 -50,000 0.36 1,907,619,079 8,742,474 1.280 2024-10-18
106 2024-10-21 6,880,058 40,000 0.36 1,907,619,079 8,600,073 1.250 2024-10-17
107 2024-10-18 6,840,058 20,000 0.36 1,907,619,079 8,686,874 1.270 2024-10-16
108 2024-10-17 6,820,058 36,500 0.36 1,907,619,079 8,593,273 1.260 2024-10-15
109 2024-10-16 6,783,558 65,000 0.36 1,907,619,079 8,886,461 1.310 2024-10-14
110 2024-10-15 6,718,558 -2,500 0.35 1,907,619,079 8,801,311 1.310 2024-10-10
111 2024-10-14 6,721,058 90,000 0.35 1,907,619,079 8,602,954 1.280 2024-10-09
112 2024-10-10 6,631,058 25,000 0.35 1,907,619,079 8,686,686 1.310 2024-10-08
113 2024-10-07 6,606,058 40,000 0.35 1,907,619,079 8,719,997 1.320 2024-10-03
114 2024-10-04 6,566,058 -321,500 0.34 1,907,619,079 9,258,142 1.410 2024-10-02
115 2024-10-03 6,887,558 -60,000 0.36 1,907,619,079 9,367,079 1.360 2024-09-30
116 2024-10-02 6,947,558 -30,500 0.36 1,907,619,079 8,962,350 1.290 2024-09-27
117 2024-09-30 6,978,058 45,000 0.37 1,907,619,079 8,792,353 1.260 2024-09-26
118 2024-09-26 6,933,058 -49,000 0.36 1,907,619,079 8,596,992 1.240 2024-09-24
119 2024-09-24 6,982,058 -30,000 0.37 1,907,619,079 8,378,470 1.200 2024-09-20
120 2024-09-23 7,012,058 -21,000 0.37 1,907,619,079 8,204,108 1.170 2024-09-19
121 2024-09-19 7,033,058 -1,000 0.37 1,907,619,079 8,017,686 1.140 2024-09-16
122 2024-09-16 7,034,058 20,500 0.37 1,907,619,079 8,089,167 1.150 2024-09-12
123 2024-09-12 7,013,558 20,000 0.37 1,907,619,079 8,205,863 1.170 2024-09-10
124 2024-09-11 6,993,558 5,000 0.37 1,907,619,079 8,182,463 1.170 2024-09-09
125 2024-09-03 6,988,558 -30,000 0.37 1,907,619,079 8,665,812 1.240 2024-08-30
126 2024-08-19 7,018,558 -21,500 0.37 1,907,619,079 8,913,569 1.270 2024-08-15
127 2024-08-12 7,040,058 23,000 0.37 1,907,619,079 8,448,070 1.200 2024-08-08
128 2024-08-09 7,017,058 -20,500 0.37 1,907,619,079 8,490,640 1.210 2024-08-07
129 2024-08-07 7,037,558 40,000 0.37 1,907,619,079 8,796,948 1.250 2024-08-05
130 2024-08-06 6,997,558 -500 0.37 1,907,619,079 8,886,899 1.270 2024-08-02
131 2024-08-02 6,998,058 19,000 0.37 1,907,619,079 8,887,534 1.270 2024-07-31
132 2024-07-30 6,979,058 5,000 0.37 1,907,619,079 8,793,613 1.260 2024-07-26
133 2024-07-29 6,974,058 -20,000 0.37 1,907,619,079 9,066,275 1.300 2024-07-25
134 2024-07-16 6,994,058 -1,000 0.37 1,907,619,079 9,791,681 1.400 2024-07-12
135 2024-07-15 6,995,058 12,000 0.37 1,907,619,079 9,583,229 1.370 2024-07-11
136 2024-07-12 6,983,058 40,000 0.37 1,907,619,079 9,427,128 1.350 2024-07-10
137 2024-07-10 6,943,058 -500 0.36 1,907,619,079 9,373,128 1.350 2024-07-08
138 2024-07-04 6,943,558 -24,000 0.36 1,907,619,079 9,443,239 1.360 2024-07-02
139 2024-07-03 6,967,558 -21,000 0.37 1,907,619,079 9,893,932 1.420 2024-06-28
140 2024-07-02 6,988,558 -53,000 0.37 1,907,619,079 9,714,096 1.390 2024-06-27
141 2024-06-28 7,041,558 84,000 0.37 1,907,619,079 10,280,675 1.460 2024-06-26
142 2024-06-27 6,957,558 -123,000 0.36 1,907,619,079 11,062,517 1.590 2024-06-25
143 2024-06-26 7,080,558 14,500 0.37 1,907,619,079 8,779,892 1.240 2024-06-24
144 2024-06-25 7,066,058 -12,000 0.37 1,907,619,079 8,267,288 1.170 2024-06-21
145 2024-06-18 7,078,058 20,000 0.37 1,907,619,079 7,927,425 1.120 2024-06-14
146 2024-06-17 7,058,058 10,000 0.37 1,907,619,079 8,046,186 1.140 2024-06-13
147 2024-06-14 7,048,058 22,000 0.37 1,907,619,079 8,034,786 1.140 2024-06-12
148 2024-06-13 7,026,058 60,000 0.37 1,907,619,079 7,939,446 1.130 2024-06-11
149 2024-06-03 6,966,058 8,500 0.37 1,907,619,079 8,637,912 1.240 2024-05-30
150 2024-05-31 6,957,558 -500 0.36 1,907,619,079 8,488,221 1.220 2024-05-29
151 2024-05-30 6,958,058 -3,000 0.36 1,907,619,079 8,071,347 1.160 2024-05-28
152 2024-05-28 6,961,058 5,000 0.36 1,907,619,079 8,005,217 1.150 2024-05-24
153 2024-05-27 6,956,058 -3,000 0.36 1,907,619,079 8,138,588 1.170 2024-05-23
154 2024-05-24 6,959,058 -3,000 0.36 1,907,619,079 8,629,232 1.240 2024-05-22
155 2024-05-23 6,962,058 6,500 0.36 1,907,619,079 8,632,952 1.240 2024-05-21
156 2024-05-22 6,955,558 -9,000 0.36 1,907,619,079 8,833,559 1.270 2024-05-20
157 2024-05-21 6,964,558 -27,500 0.37 1,907,619,079 9,053,925 1.300 2024-05-17
158 2024-05-17 6,992,058 5,000 0.37 1,907,619,079 7,901,026 1.130 2024-05-14
159 2024-05-16 6,987,058 -23,000 0.37 1,907,619,079 7,895,376 1.130 2024-05-13
160 2024-05-14 7,010,058 37,500 0.37 1,907,619,079 7,921,366 1.130 2024-05-10
161 2024-05-07 6,972,558 -47,500 0.37 1,907,619,079 7,809,265 1.120 2024-05-03
162 2024-05-03 7,020,058 -28,000 0.37 1,907,619,079 7,441,261 1.060 2024-04-30
163 2024-05-02 7,048,058 20,000 0.37 1,907,619,079 7,470,941 1.060 2024-04-29
164 2024-04-19 7,028,058 -446 0.37 1,907,619,079 7,168,619 1.020 2024-04-17
165 2024-04-17 7,028,504 -22,500 0.37 1,907,619,079 7,169,074 1.020 2024-04-15
166 2024-04-05 7,051,004 13,000 0.37 1,907,619,079 7,192,024 1.020 2024-04-02
167 2024-04-02 7,038,004 29,000 0.37 1,907,619,079 7,108,384 1.010 2024-03-27
168 2024-03-22 7,009,004 10,000 0.37 1,907,619,079 7,359,454 1.050 2024-03-20
169 2024-03-08 6,999,004 -20,000 0.37 1,907,619,079 7,838,884 1.120 2024-03-06
170 2024-02-27 7,019,004 -20,000 0.37 1,907,619,079 7,720,904 1.100 2024-02-23
171 2024-02-22 7,039,004 -22,000 0.37 1,907,619,079 8,094,855 1.150 2024-02-20
172 2024-02-21 7,061,004 -20,000 0.37 1,907,619,079 7,484,664 1.060 2024-02-19
173 2024-02-20 7,081,004 -60,000 0.37 1,907,619,079 7,222,624 1.020 2024-02-16
174 2024-02-19 7,141,004 20,000 0.37 1,907,619,079 7,069,594 0.990 2024-02-15
175 2024-02-15 7,121,004 40,000 0.37 1,907,619,079 7,121,004 1.000 2024-02-08
176 2024-02-05 7,081,004 20,000 0.37 1,907,619,079 7,081,004 1.000 2024-02-01
177 2024-02-01 7,061,004 31,500 0.37 1,907,619,079 7,131,614 1.010 2024-01-30
178 2024-01-29 7,029,504 -50,000 0.37 1,907,619,079 7,521,569 1.070 2024-01-25
179 2024-01-26 7,079,504 56,000 0.37 1,907,619,079 7,221,094 1.020 2024-01-24
180 2024-01-25 7,023,504 20,000 0.37 1,907,619,079 7,093,739 1.010 2024-01-23
181 2024-01-24 7,003,504 20,000 0.37 1,907,619,079 7,073,539 1.010 2024-01-22
182 2024-01-23 6,983,504 19,500 0.37 1,907,619,079 7,402,514 1.060 2024-01-19
183 2024-01-22 6,964,004 15,500 0.37 1,907,619,079 7,381,844 1.060 2024-01-18
184 2024-01-19 6,948,504 45,500 0.36 1,907,619,079 7,643,354 1.100 2024-01-17
185 2024-01-18 6,903,004 11,500 0.36 1,907,619,079 7,800,395 1.130 2024-01-16
186 2024-01-10 6,891,504 40,000 0.36 1,907,619,079 7,718,484 1.120 2024-01-08
187 2024-01-09 6,851,504 69,500 0.36 1,907,619,079 7,947,745 1.160 2024-01-05
188 2024-01-08 6,782,004 24,500 0.36 1,907,619,079 8,002,765 1.180 2024-01-04
189 2024-01-03 6,757,504 -70,000 0.35 1,907,619,079 8,244,155 1.220 2023-12-29
190 2024-01-02 6,827,504 80,000 0.36 1,907,619,079 7,988,180 1.170 2023-12-28
191 2023-12-29 6,747,504 70,000 0.35 1,907,619,079 7,827,105 1.160 2023-12-27
192 2023-12-28 6,677,504 20,000 0.35 1,907,619,079 7,812,680 1.170 2023-12-22
193 2023-12-27 6,657,504 10,000 0.35 1,907,619,079 7,789,280 1.170 2023-12-21
194 2023-12-22 6,647,504 10,000 0.35 1,907,619,079 7,910,530 1.190 2023-12-20
195 2023-12-21 6,637,504 39,707 0.35 1,907,619,079 7,965,005 1.200 2023-12-19
196 2023-12-20 6,597,797 8,500 0.35 1,907,619,079 7,917,356 1.200 2023-12-18
197 2023-12-19 6,589,297 -104,000 0.35 1,907,619,079 7,973,049 1.210 2023-12-15
198 2023-12-18 6,693,297 73,000 0.35 1,907,619,079 8,098,889 1.210 2023-12-14
199 2023-12-15 6,620,297 -10,000 0.35 1,907,619,079 7,944,356 1.200 2023-12-13
200 2023-12-14 6,630,297 -15,000 0.35 1,907,619,079 7,956,356 1.200 2023-12-12
201 2023-12-13 6,645,297 37,000 0.35 1,907,619,079 8,107,262 1.220 2023-12-11
202 2023-12-11 6,608,297 16,000 0.35 1,907,619,079 7,929,956 1.200 2023-12-07
203 2023-12-08 6,592,297 46,500 0.35 1,907,619,079 8,372,217 1.270 2023-12-06
204 2023-12-07 6,545,797 40,000 0.34 1,907,619,079 8,313,162 1.270 2023-12-05
205 2023-12-04 6,505,797 20,000 0.34 1,907,619,079 9,303,290 1.430 2023-11-30
206 2023-11-29 6,485,797 23,000 0.34 1,907,619,079 10,117,843 1.560 2023-11-27
207 2023-11-28 6,462,797 22,000 0.34 1,907,619,079 10,340,475 1.600 2023-11-24
208 2023-11-24 6,440,797 -5,000 0.34 1,907,619,079 10,627,315 1.650 2023-11-22
209 2023-11-21 6,445,797 -1,500 0.34 1,907,619,079 10,893,397 1.690 2023-11-17
210 2023-11-20 6,447,297 -5,000 0.34 1,907,619,079 10,895,932 1.690 2023-11-16
211 2023-11-17 6,452,297 10,000 0.34 1,907,619,079 11,033,428 1.710 2023-11-15
212 2023-11-15 6,442,297 83,000 0.34 1,907,619,079 10,694,213 1.660 2023-11-13
213 2023-11-14 6,359,297 -30,500 0.33 1,907,619,079 10,747,212 1.690 2023-11-10
214 2023-11-08 6,389,797 -10,000 0.33 1,907,619,079 10,031,981 1.570 2023-11-06
215 2023-11-07 6,399,797 7,000 0.34 1,907,619,079 9,599,696 1.500 2023-11-03
216 2023-10-31 6,392,797 1,500 0.34 1,907,619,079 9,717,051 1.520 2023-10-27
217 2023-10-30 6,391,297 -7,000 0.34 1,907,619,079 9,523,033 1.490 2023-10-26
218 2023-10-13 6,398,297 25,000 0.34 1,907,619,079 9,661,428 1.510 2023-10-11
219 2023-10-05 6,373,297 3,500 0.33 1,907,619,079 9,687,411 1.520 2023-10-03
220 2023-10-04 6,369,797 40,000 0.33 1,907,619,079 10,000,581 1.570 2023-09-29
221 2023-10-03 6,329,797 -63,500 0.33 1,907,619,079 10,127,675 1.600 2023-09-28
222 2023-09-29 6,393,297 -5,500 0.34 1,907,619,079 10,485,007 1.640 2023-09-27
223 2023-09-28 6,398,797 3,000 0.34 1,907,619,079 10,558,015 1.650 2023-09-26
224 2023-09-27 6,395,797 80,500 0.34 1,907,619,079 10,425,149 1.630 2023-09-25
225 2023-09-19 6,315,297 20,000 0.33 1,907,619,079 11,304,382 1.790 2023-09-15
226 2023-09-07 6,295,297 10,000 0.33 1,907,619,079 11,457,441 1.820 2023-09-05
227 2023-09-05 6,285,297 10,000 0.33 1,907,619,079 11,250,682 1.790 2023-08-31
228 2023-08-31 6,275,297 -13,500 0.33 1,907,619,079 12,111,323 1.930 2023-08-29
229 2023-08-30 6,288,797 -10,500 0.33 1,907,619,079 12,011,602 1.910 2023-08-28
230 2023-08-29 6,299,297 80,000 0.33 1,907,619,079 12,031,657 1.910 2023-08-25
231 2023-08-25 6,219,297 -3,000 0.33 1,907,619,079 12,500,787 2.010 2023-08-23
232 2023-08-23 6,222,297 55,500 0.33 1,907,619,079 11,200,135 1.800 2023-08-21
233 2023-08-22 6,166,797 56,500 0.32 1,907,619,079 11,716,914 1.900 2023-08-18
234 2023-08-21 6,110,297 1,500 0.32 1,907,619,079 12,220,594 2.000 2023-08-17
235 2023-08-17 6,108,797 -724,883 0.32 1,907,619,079 12,889,562 2.110 2023-08-15
236 2023-07-27 6,833,680 10,000 0.36 1,907,619,079 15,239,106 2.230 2023-07-25
237 2023-07-21 6,823,680 10,000 0.36 1,907,619,079 15,285,043 2.240 2023-07-19
238 2023-07-20 6,813,680 20,000 0.36 1,907,619,079 15,330,780 2.250 2023-07-18
239 2023-07-11 6,793,680 -1,000 0.36 1,907,619,079 15,421,654 2.270 2023-07-07
240 2023-07-04 6,794,680 -500 0.36 1,907,619,079 16,035,445 2.360 2023-06-30
241 2023-06-28 6,795,180 20,000 0.36 1,907,619,079 15,017,348 2.210 2023-06-26
242 2023-06-21 6,775,180 20,000 0.36 1,907,619,079 15,244,155 2.250 2023-06-19
243 2023-06-20 6,755,180 1,000 0.35 1,907,619,079 15,334,259 2.270 2023-06-16
244 2023-06-02 6,754,180 -120,000 0.35 1,907,619,079 16,210,032 2.400 2023-05-31
245 2023-06-01 6,874,180 -8,000 0.36 1,907,619,079 15,329,421 2.230 2023-05-30
246 2023-05-31 6,882,180 -123,000 0.36 1,907,619,079 15,484,905 2.250 2023-05-29
247 2023-05-25 7,005,180 22,000 0.37 1,907,619,079 16,181,966 2.310 2023-05-23
248 2023-05-24 6,983,180 32,500 0.37 1,907,619,079 16,200,978 2.320 2023-05-22
249 2023-05-23 6,950,680 27,000 0.36 1,907,619,079 16,195,084 2.330 2023-05-19
250 2023-05-22 6,923,680 83,500 0.36 1,907,619,079 16,478,358 2.380 2023-05-18
251 2023-05-19 6,840,180 97,000 0.36 1,907,619,079 16,211,227 2.370 2023-05-17
252 2023-05-10 6,743,180 -20,000 0.35 1,907,619,079 15,307,019 2.270 2023-05-08
253 2023-05-08 6,763,180 -4,000 0.35 1,907,619,079 15,420,050 2.280 2023-05-04
254 2023-05-05 6,767,180 4,000 0.35 1,907,619,079 15,429,170 2.280 2023-05-03
255 2023-04-28 6,763,180 16,500 0.35 1,907,619,079 15,690,578 2.320 2023-04-26
256 2023-04-25 6,746,680 15,000 0.35 1,907,619,079 16,259,499 2.410 2023-04-21
257 2023-04-21 6,731,680 26,500 0.35 1,907,619,079 16,290,666 2.420 2023-04-19
258 2023-04-20 6,705,180 2,000 0.35 1,907,619,079 16,561,795 2.470 2023-04-18
259 2023-03-29 6,703,180 40,000 0.35 1,907,619,079 16,020,600 2.390 2023-03-27
260 2023-03-23 6,663,180 70,000 0.35 1,907,619,079 16,657,950 2.500 2023-03-21
261 2023-03-22 6,593,180 -4,000 0.35 1,907,619,079 17,340,063 2.630 2023-03-20
262 2023-03-16 6,597,180 -12,500 0.35 1,907,619,079 17,218,640 2.610 2023-03-14
263 2023-03-15 6,609,680 10,000 0.35 1,907,619,079 17,846,136 2.700 2023-03-13
264 2023-03-14 6,599,680 -27,500 0.35 1,907,619,079 18,149,120 2.750 2023-03-10
265 2023-03-13 6,627,180 8,000 0.35 1,907,619,079 19,947,812 3.010 2023-03-09
266 2023-03-10 6,619,180 25,000 0.35 1,907,619,079 20,519,458 3.100 2023-03-08
267 2023-02-20 6,594,180 -59,000 0.35 1,907,619,079 16,287,625 2.470 2023-02-16
268 2023-02-07 6,653,180 -31,000 0.35 1,907,619,079 16,433,355 2.470 2023-02-03
269 2023-02-06 6,684,180 -17,500 0.35 1,907,619,079 16,777,292 2.510 2023-02-02
270 2023-02-03 6,701,680 -8,000 0.35 1,907,619,079 16,821,217 2.510 2023-02-01
271 2023-01-27 6,709,680 -2,500 0.35 1,907,619,079 16,908,394 2.520 2023-01-20
272 2023-01-11 6,712,180 -20,000 0.35 1,907,619,079 16,914,694 2.520 2023-01-09
273 2023-01-09 6,732,180 -500 0.35 1,907,619,079 16,830,450 2.500 2023-01-05
274 2023-01-05 6,732,680 -20,000 0.35 1,907,619,079 16,899,027 2.510 2023-01-03
275 2022-12-14 6,752,680 -10,000 0.35 1,907,619,079 16,679,120 2.470 2022-12-12
276 2022-12-13 6,762,680 -42,500 0.35 1,907,619,079 16,839,073 2.490 2022-12-09
277 2022-11-24 6,805,180 -20,000 0.36 1,907,619,079 15,311,655 2.250 2022-11-22
278 2022-11-23 6,825,180 70,000 0.36 1,907,619,079 15,151,900 2.220 2022-11-21
279 2022-11-22 6,755,180 -21,500 0.35 1,907,619,079 16,212,432 2.400 2022-11-18
280 2022-11-21 6,776,680 -30,500 0.36 1,907,619,079 13,146,759 1.940 2022-11-17
281 2022-11-18 6,807,180 16,000 0.36 1,907,619,079 12,933,642 1.900 2022-11-16
282 2022-11-17 6,791,180 -3,000 0.36 1,907,619,079 12,699,507 1.870 2022-11-15
283 2022-11-16 6,794,180 -30,000 0.36 1,907,619,079 11,753,931 1.730 2022-11-14
284 2022-11-15 6,824,180 -35,000 0.36 1,907,619,079 11,123,413 1.630 2022-11-11
285 2022-11-08 6,859,180 10,000 0.36 1,907,619,079 9,397,077 1.370 2022-11-04
286 2022-11-07 6,849,180 -16,000 0.36 1,907,619,079 9,451,868 1.380 2022-11-03
287 2022-11-04 6,865,180 -120,000 0.36 1,907,619,079 9,267,993 1.350 2022-11-02
288 2022-11-03 6,985,180 -110,000 0.37 1,907,619,079 9,639,548 1.380 2022-11-01
289 2022-11-02 7,095,180 -164,500 0.37 1,907,619,079 10,075,156 1.420 2022-10-31
290 2022-10-27 7,259,680 -670,500 0.38 1,907,619,079 10,816,923 1.490 2022-10-25
291 2022-10-26 7,930,180 -1,308,000 0.42 1,907,619,079 12,133,175 1.530 2022-10-24
292 2022-10-24 9,238,180 -342,500 0.48 1,907,619,079 15,427,761 1.670 2022-10-20
293 2022-10-21 9,580,680 -280,000 0.50 1,907,619,079 16,670,383 1.740 2022-10-19
294 2022-10-20 9,860,680 -55,500 0.52 1,907,619,079 18,045,044 1.830 2022-10-18
295 2022-10-19 9,916,180 -275,000 0.52 1,907,619,079 18,642,418 1.880 2022-10-17
296 2022-10-18 10,191,180 -308,000 0.53 1,907,619,079 19,159,418 1.880 2022-10-14
297 2022-10-17 10,499,180 -333,500 0.55 1,907,619,079 19,843,450 1.890 2022-10-13
298 2022-10-14 10,832,680 -49,500 0.57 1,907,619,079 20,907,072 1.930 2022-10-12
299 2022-10-13 10,882,180 -151,000 0.57 1,907,619,079 20,784,964 1.910 2022-10-11
300 2022-10-12 11,033,180 -198,000 0.58 1,907,619,079 21,735,365 1.970 2022-10-10
301 2022-10-11 11,231,180 6,000 0.59 1,907,619,079 22,350,048 1.990 2022-10-07
302 2022-10-03 11,225,180 10,000 0.59 1,907,619,079 23,236,123 2.070 2022-09-29
303 2022-09-30 11,215,180 -20,000 0.59 1,907,619,079 23,327,574 2.080 2022-09-28
304 2022-09-16 11,235,180 4,000 0.59 1,907,619,079 24,829,748 2.210 2022-09-14
305 2022-08-23 11,231,180 10,000 0.59 1,907,619,079 25,382,467 2.260 2022-08-19
306 2022-08-12 11,221,180 30,000 0.59 1,907,619,079 25,247,655 2.250 2022-08-10
307 2022-08-11 11,191,180 6,000 0.59 1,907,619,079 25,851,626 2.310 2022-08-09
308 2022-08-01 11,185,180 -10,000 0.59 1,907,619,079 24,383,692 2.180 2022-07-28
309 2022-07-26 11,195,180 10,000 0.59 1,907,619,079 23,845,733 2.130 2022-07-22
310 2022-07-25 11,185,180 -20,000 0.59 1,907,619,079 24,607,396 2.200 2022-07-21
311 2022-07-22 11,205,180 -45,000 0.59 1,907,619,079 24,427,292 2.180 2022-07-20
312 2022-07-19 11,250,180 -20,000 0.59 1,907,619,079 24,412,891 2.170 2022-07-15
313 2022-07-11 11,270,180 -5,000 0.59 1,907,619,079 25,019,800 2.220 2022-07-07
314 2022-07-08 11,275,180 -10,000 0.59 1,907,619,079 25,369,155 2.250 2022-07-06
315 2022-07-06 11,285,180 -16,000 0.59 1,907,619,079 25,053,100 2.220 2022-07-04
316 2022-06-29 11,301,180 -20,000 0.59 1,907,619,079 25,314,643 2.240 2022-06-27
317 2022-06-27 11,321,180 -46,000 0.59 1,907,619,079 25,585,867 2.260 2022-06-23
318 2022-06-01 11,367,180 16,000 0.60 1,907,619,079 26,371,858 2.320 2022-05-30
319 2022-05-31 11,351,180 12,500 0.60 1,907,619,079 25,994,202 2.290 2022-05-27
320 2022-05-13 11,338,680 -10,500 0.59 1,907,619,079 24,831,709 2.190 2022-05-11
321 2022-05-10 11,349,180 -12,500 0.59 1,907,619,079 25,195,180 2.220 2022-05-05
322 2022-04-25 11,361,680 2,000 0.60 1,907,619,079 25,563,780 2.250 2022-04-21
323 2022-04-20 11,359,680 5,000 0.60 1,907,619,079 25,900,070 2.280 2022-04-14
324 2022-04-13 11,354,680 -20,000 0.60 1,907,619,079 25,775,124 2.270 2022-04-11
325 2022-04-08 11,374,680 18,000 0.60 1,907,619,079 26,161,764 2.300 2022-04-06
326 2022-04-07 11,356,680 6,000 0.60 1,907,619,079 25,893,230 2.280 2022-04-04
327 2022-04-04 11,350,680 -7,000 0.60 1,907,619,079 25,539,030 2.250 2022-03-31
328 2022-03-29 11,357,680 10,000 0.60 1,907,619,079 25,895,510 2.280 2022-03-25
329 2022-03-22 11,347,680 -10,000 0.59 1,907,619,079 26,553,571 2.340 2022-03-18
330 2022-03-21 11,357,680 -10,000 0.60 1,907,619,079 27,372,009 2.410 2022-03-17
331 2022-03-18 11,367,680 10,000 0.60 1,907,619,079 25,577,280 2.250 2022-03-16
332 2022-03-16 11,357,680 -1,000 0.60 1,907,619,079 26,236,241 2.310 2022-03-14
333 2022-03-15 11,358,680 1,000 0.60 1,907,619,079 27,147,245 2.390 2022-03-11
334 2022-03-11 11,357,680 10,000 0.60 1,907,619,079 27,031,278 2.380 2022-03-09
335 2022-03-10 11,347,680 10,000 0.59 1,907,619,079 27,007,478 2.380 2022-03-08
336 2022-03-09 11,337,680 20,000 0.59 1,907,619,079 27,437,186 2.420 2022-03-07
337 2022-03-08 11,317,680 11,000 0.59 1,907,619,079 27,841,493 2.460 2022-03-04
338 2022-03-07 11,306,680 -10,000 0.59 1,907,619,079 28,718,967 2.540 2022-03-03
339 2022-03-03 11,316,680 4,000 0.59 1,907,619,079 29,197,034 2.580 2022-03-01
340 2022-02-28 11,312,680 35,000 0.59 1,907,619,079 28,734,207 2.540 2022-02-24
341 2022-02-24 11,277,680 15,000 0.59 1,907,619,079 29,885,852 2.650 2022-02-22
342 2022-02-23 11,262,680 -10,000 0.59 1,907,619,079 29,846,102 2.650 2022-02-21
343 2022-02-18 11,272,680 -10,000 0.59 1,907,619,079 30,210,782 2.680 2022-02-16
344 2022-02-15 11,282,680 3,000 0.59 1,907,619,079 30,124,756 2.670 2022-02-11
345 2022-02-11 11,279,680 10,000 0.59 1,907,619,079 30,229,542 2.680 2022-02-09
346 2022-02-09 11,269,680 10,000 0.59 1,907,619,079 30,315,439 2.690 2022-02-07
347 2022-02-08 11,259,680 -34,000 0.59 1,907,619,079 30,513,733 2.710 2022-02-04
348 2022-02-07 11,293,680 -14,000 0.59 1,907,619,079 30,041,189 2.660 2022-01-28
349 2022-02-04 11,307,680 10,000 0.59 1,907,619,079 29,852,275 2.640 2022-01-27
350 2022-01-27 11,297,680 -7,000 0.59 1,907,619,079 30,729,690 2.720 2022-01-25
351 2022-01-26 11,304,680 5,000 0.59 1,907,619,079 30,861,776 2.730 2022-01-24
352 2022-01-25 11,299,680 10,000 0.59 1,907,619,079 29,944,152 2.650 2022-01-21
353 2022-01-24 11,289,680 15,000 0.59 1,907,619,079 30,256,342 2.680 2022-01-20
354 2022-01-21 11,274,680 10,000 0.59 1,907,619,079 30,441,636 2.700 2022-01-19
355 2022-01-19 11,264,680 5,000 0.59 1,907,619,079 30,639,930 2.720 2022-01-17
356 2022-01-18 11,259,680 22,500 0.59 1,907,619,079 30,851,523 2.740 2022-01-14
357 2022-01-17 11,237,180 -5,500 0.59 1,907,619,079 31,464,104 2.800 2022-01-13
358 2022-01-14 11,242,680 -5,000 0.59 1,907,619,079 31,704,358 2.820 2022-01-12
359 2022-01-13 11,247,680 13,000 0.59 1,907,619,079 32,055,888 2.850 2022-01-11
360 2022-01-10 11,234,680 7,000 0.59 1,907,619,079 31,794,144 2.830 2022-01-06
361 2022-01-07 11,227,680 10,000 0.59 1,907,619,079 31,774,334 2.830 2022-01-05
362 2022-01-06 11,217,680 10,000 0.59 1,907,619,079 31,858,211 2.840 2022-01-04
363 2022-01-05 11,207,680 10,000 0.59 1,907,619,079 31,605,658 2.820 2022-01-03
364 2022-01-03 11,197,680 -11,000 0.59 1,907,619,079 32,585,249 2.910 2021-12-29
365 2021-12-30 11,208,680 45,000 0.59 1,907,619,079 32,617,259 2.910 2021-12-28
366 2021-12-29 11,163,680 40,500 0.59 1,907,619,079 32,151,398 2.880 2021-12-23
367 2021-12-28 11,123,180 5,500 0.58 1,907,619,079 34,148,163 3.070 2021-12-22
368 2021-12-23 11,117,680 -32,000 0.58 1,907,619,079 35,243,046 3.170 2021-12-21
369 2021-12-22 11,149,680 157,500 0.58 1,907,619,079 33,003,053 2.960 2021-12-20
370 2021-12-21 10,992,180 50,000 0.58 1,907,619,079 41,550,440 3.780 2021-12-17
371 2021-12-20 10,942,180 279,000 0.57 1,907,619,079 41,580,284 3.800 2021-12-16
372 2021-12-17 10,663,180 30,000 0.56 1,907,619,079 40,413,452 3.790 2021-12-15
373 2021-12-16 10,633,180 10,000 0.56 1,907,619,079 39,874,425 3.750 2021-12-14
374 2021-12-10 10,623,180 -42,500 0.56 1,907,619,079 40,899,243 3.850 2021-12-08
375 2021-12-03 10,665,680 -2,000 0.56 1,907,619,079 40,636,241 3.810 2021-12-01
376 2021-11-24 10,667,680 60,000 0.56 1,907,619,079 39,577,093 3.710 2021-11-22
377 2021-11-18 10,607,680 -7,000 0.56 1,907,619,079 39,566,646 3.730 2021-11-16
378 2021-11-17 10,614,680 15,000 0.56 1,907,619,079 39,805,050 3.750 2021-11-15
379 2021-11-10 10,599,680 20,000 0.56 1,907,619,079 39,748,800 3.750 2021-11-08
380 2021-11-02 10,579,680 30,000 0.55 1,907,619,079 39,991,190 3.780 2021-10-29
381 2021-10-26 10,549,680 -1,000 0.55 1,907,619,079 40,088,784 3.800 2021-10-22
382 2021-10-21 10,550,680 10,000 0.55 1,907,619,079 40,198,091 3.810 2021-10-19
383 2021-10-20 10,540,680 -18,000 0.55 1,907,619,079 40,265,398 3.820 2021-10-18
384 2021-10-19 10,558,680 -5,000 0.55 1,907,619,079 40,439,744 3.830 2021-10-15
385 2021-10-18 10,563,680 -115,500 0.55 1,907,619,079 39,930,710 3.780 2021-10-12
386 2021-10-15 10,679,180 10,000 0.56 1,907,619,079 40,260,509 3.770 2021-10-11
387 2021-10-12 10,669,180 -26,000 0.56 1,907,619,079 40,329,500 3.780 2021-10-08
388 2021-10-11 10,695,180 -41,500 0.56 1,907,619,079 40,855,588 3.820 2021-10-07
389 2021-10-04 10,736,680 -188,000 0.56 1,907,619,079 31,136,372 2.900 2021-09-29
390 2021-09-28 10,924,680 -152,000 0.57 1,907,619,079 23,160,322 2.120 2021-09-24
391 2021-09-27 11,076,680 -575,000 0.58 1,907,619,079 25,476,364 2.300 2021-09-23
392 2021-09-24 11,651,680 -152,500 0.61 1,907,619,079 25,400,662 2.180 2021-09-21
393 2021-09-23 11,804,180 10,000 0.62 1,907,619,079 25,497,029 2.160 2021-09-20
394 2021-09-20 11,794,180 -11,500 0.62 1,907,619,079 27,480,439 2.330 2021-09-16
395 2021-09-17 11,805,680 17,000 0.62 1,907,619,079 28,923,916 2.450 2021-09-15
396 2021-09-16 11,788,680 -16,000 0.62 1,907,619,079 28,764,379 2.440 2021-09-14
397 2021-09-15 11,804,680 -105,000 0.62 1,907,619,079 29,983,887 2.540 2021-09-13
398 2021-09-13 11,909,680 120,000 0.62 1,907,619,079 31,917,942 2.680 2021-09-09
399 2021-09-09 11,789,680 -1,500 0.62 1,907,619,079 32,775,310 2.780 2021-09-07
400 2021-09-07 11,791,180 216,000 0.62 1,907,619,079 33,133,216 2.810 2021-09-03
401 2021-09-03 11,575,180 30,000 0.61 1,907,619,079 32,989,263 2.850 2021-09-01
402 2021-09-02 11,545,180 51,000 0.61 1,907,619,079 32,557,408 2.820 2021-08-31
403 2021-08-30 11,494,180 200,000 0.60 1,907,619,079 32,988,297 2.870 2021-08-26
404 2021-08-27 11,294,180 66,000 0.59 1,907,619,079 32,753,122 2.900 2021-08-25
405 2021-08-26 11,228,180 89,500 0.59 1,907,619,079 32,786,286 2.920 2021-08-24
406 2021-08-18 11,138,680 50,000 0.58 1,907,619,079 34,084,361 3.060 2021-08-16
407 2021-08-16 11,088,680 83,000 0.58 1,907,619,079 34,818,455 3.140 2021-08-12
408 2021-08-12 11,005,680 56,500 0.58 1,907,619,079 34,667,892 3.150 2021-08-10
409 2021-08-06 10,949,180 152,500 0.57 1,907,619,079 33,504,491 3.060 2021-08-04
410 2021-07-27 10,796,680 10,000 0.57 1,907,619,079 36,060,911 3.340 2021-07-23
411 2021-07-26 10,786,680 5,000 0.57 1,907,619,079 36,998,312 3.430 2021-07-22
412 2021-07-23 10,781,680 -18,000 0.57 1,907,619,079 36,657,712 3.400 2021-07-21
413 2021-07-22 10,799,680 18,000 0.57 1,907,619,079 35,638,944 3.300 2021-07-20
414 2021-07-19 10,781,680 75,500 0.57 1,907,619,079 37,843,697 3.510 2021-07-15
415 2021-07-08 10,706,180 205,500 0.56 1,907,619,079 38,970,495 3.640 2021-07-06
416 2021-07-07 10,500,680 16,500 0.55 1,907,619,079 37,907,455 3.610 2021-07-05
417 2021-06-23 10,484,180 90,500 0.55 1,907,619,079 38,372,099 3.660 2021-06-21
418 2021-06-22 10,393,680 52,000 0.54 1,907,619,079 38,456,616 3.700 2021-06-18
419 2021-06-18 10,341,680 250,000 0.54 1,907,619,079 38,264,216 3.700 2021-06-16
420 2021-06-17 10,091,680 400,000 0.53 1,907,619,079 37,641,966 3.730 2021-06-15
421 2021-06-10 9,691,680 161,000 0.51 1,907,619,079 36,828,384 3.800 2021-06-08
422 2021-06-09 9,530,680 255,000 0.50 1,907,619,079 36,025,970 3.780 2021-06-07
423 2021-06-08 9,275,680 112,000 0.49 1,907,619,079 35,525,854 3.830 2021-06-04
424 2021-06-01 9,163,680 -30,000 0.48 1,907,619,079 34,913,621 3.810 2021-05-28
425 2021-05-31 9,193,680 100,000 0.48 1,907,619,079 34,935,984 3.800 2021-05-27
426 2021-05-27 9,093,680 20,000 0.48 1,907,619,079 34,737,858 3.820 2021-05-25
427 2021-05-20 9,073,680 5,000 0.48 1,907,619,079 35,296,615 3.890 2021-05-17
428 2021-04-30 9,068,680 -13,000 0.48 1,907,619,079 35,186,478 3.880 2021-04-28
429 2021-04-28 9,081,680 -2,000 0.48 1,907,619,079 34,510,384 3.800 2021-04-26
430 2021-04-27 9,083,680 5,000 0.48 1,907,619,079 34,972,168 3.850 2021-04-23
431 2021-04-26 9,078,680 80,000 0.48 1,907,619,079 34,771,344 3.830 2021-04-22
432 2021-04-14 8,998,680 4,083 0.47 1,907,619,079 35,724,760 3.970 2021-04-12
433 2021-04-13 8,994,597 10,000 0.47 1,907,619,079 35,798,496 3.980 2021-04-09
434 2021-04-08 8,984,597 50,000 0.47 1,907,619,079 35,758,696 3.980 2021-04-01
435 2021-04-01 8,934,597 -5,000 0.47 1,907,619,079 36,363,810 4.070 2021-03-30
436 2021-03-25 8,939,597 -4,000 0.47 1,907,619,079 35,758,388 4.000 2021-03-23
437 2021-03-11 8,943,597 -100,000 0.47 1,907,619,079 36,311,004 4.060 2021-03-09
438 2021-03-10 9,043,597 -10,000 0.47 1,907,619,079 35,722,208 3.950 2021-03-08
439 2021-03-05 9,053,597 -10,000 0.47 1,907,619,079 36,667,068 4.050 2021-03-03
440 2021-03-01 9,063,597 10,000 0.48 1,907,619,079 37,432,656 4.130 2021-02-25
441 2021-02-24 9,053,597 -5,000 0.47 1,907,619,079 37,662,964 4.160 2021-02-22
442 2021-02-23 9,058,597 10,000 0.47 1,907,619,079 38,408,451 4.240 2021-02-19
443 2021-02-22 9,048,597 -14,000 0.47 1,907,619,079 38,908,967 4.300 2021-02-18
444 2021-02-18 9,062,597 -15,000 0.48 1,907,619,079 34,709,747 3.830 2021-02-16
445 2021-02-16 9,077,597 6,000 0.48 1,907,619,079 32,770,125 3.610 2021-02-09
446 2021-02-01 9,071,597 -11,500 0.48 1,907,619,079 32,567,033 3.590 2021-01-28
447 2021-01-27 9,083,097 75,000 0.48 1,907,619,079 34,697,431 3.820 2021-01-25
448 2021-01-25 9,008,097 179,000 0.47 1,907,619,079 33,600,202 3.730 2021-01-21
449 2021-01-14 8,829,097 10,000 0.46 1,907,619,079 31,431,585 3.560 2021-01-12
450 2021-01-13 8,819,097 10,000 0.46 1,907,619,079 30,955,030 3.510 2021-01-11
451 2021-01-05 8,809,097 10,000 0.46 1,907,619,079 32,769,841 3.720 2020-12-30
452 2020-12-17 8,799,097 -10,000 0.46 1,907,619,079 34,052,505 3.870 2020-12-15
453 2020-12-08 8,809,097 10,000 0.46 1,907,619,079 36,910,116 4.190 2020-12-04
454 2020-12-07 8,799,097 10,000 0.46 1,907,619,079 35,196,388 4.000 2020-12-03
455 2020-12-04 8,789,097 -10,000 0.46 1,907,619,079 34,541,151 3.930 2020-12-02
456 2020-11-18 8,799,097 -1,500 0.46 1,907,619,079 34,228,487 3.890 2020-11-16
457 2020-11-13 8,800,597 24,500 0.46 1,907,619,079 35,026,376 3.980 2020-11-11
458 2020-11-09 8,776,097 5,000 0.46 1,907,619,079 34,226,778 3.900 2020-11-05
459 2020-10-22 8,771,097 -500 0.46 1,907,619,079 36,224,631 4.130 2020-10-20
460 2020-10-21 8,771,597 500 0.46 1,907,619,079 35,086,388 4.000 2020-10-19
461 2020-10-20 8,771,097 100,000 0.46 1,907,619,079 34,119,567 3.890 2020-10-16
462 2020-10-19 8,671,097 1,000,000 0.45 1,907,619,079 33,297,012 3.840 2020-10-15
463 2020-10-16 7,671,097 283,000 0.40 1,907,619,079 30,300,833 3.950 2020-10-14
464 2020-10-15 7,388,097 -5,000 0.39 1,907,619,079 30,143,436 4.080 2020-10-12
465 2020-10-08 7,393,097 -5,000 0.39 1,907,619,079 30,681,353 4.150 2020-10-06
466 2020-10-06 7,398,097 35,000 0.39 1,907,619,079 31,293,950 4.230 2020-09-30
467 2020-10-05 7,363,097 -1,000 0.39 1,907,619,079 28,716,078 3.900 2020-09-29
468 2020-09-30 7,364,097 51,000 0.39 1,907,619,079 30,266,439 4.110 2020-09-28
469 2020-09-28 7,313,097 15,500 0.38 1,907,619,079 27,789,769 3.800 2020-09-24
470 2020-09-18 7,297,597 -10,000 0.38 1,907,619,079 34,590,610 4.740 2020-09-16
471 2020-09-17 7,307,597 -20,000 0.38 1,907,619,079 34,930,314 4.780 2020-09-15
472 2020-09-09 7,327,597 -4,000 0.38 1,907,619,079 34,806,086 4.750 2020-09-07
473 2020-09-07 7,331,597 -10,000 0.38 1,907,619,079 35,998,141 4.910 2020-09-03
474 2020-08-26 7,341,597 -5,000 0.38 1,907,619,079 37,075,065 5.050 2020-08-24
475 2020-08-24 7,346,597 4,175 0.39 1,907,619,079 37,173,781 5.060 2020-08-20
476 2020-08-19 7,342,422 -5,000 0.38 1,907,619,079 37,519,776 5.110 2020-08-17
477 2020-08-18 7,347,422 -45,000 0.39 1,907,619,079 38,206,594 5.200 2020-08-14
478 2020-08-17 7,392,422 -10,000 0.39 1,907,619,079 37,701,352 5.100 2020-08-13
479 2020-08-13 7,402,422 -15,000 0.39 1,907,619,079 38,566,619 5.210 2020-08-11
480 2020-08-12 7,417,422 -40,000 0.39 1,907,619,079 38,644,769 5.210 2020-08-10
481 2020-08-10 7,457,422 -20,000 0.39 1,907,619,079 38,853,169 5.210 2020-08-06
482 2020-08-07 7,477,422 -5,500 0.39 1,907,619,079 38,807,820 5.190 2020-08-05
483 2020-08-06 7,482,922 110,500 0.39 1,907,619,079 39,060,853 5.220 2020-08-04
484 2020-08-05 7,372,422 -6,500 0.39 1,907,619,079 37,967,973 5.150 2020-08-03
485 2020-07-24 7,378,922 -10,000 0.39 1,907,619,079 38,001,448 5.150 2020-07-22
486 2020-07-23 7,388,922 10,000 0.39 1,907,619,079 39,752,400 5.380 2020-07-21
487 2020-07-21 7,378,922 -5,000 0.39 1,907,619,079 37,780,081 5.120 2020-07-17
488 2020-07-17 7,383,922 -5,000 0.39 1,907,619,079 38,174,877 5.170 2020-07-15
489 2020-07-16 7,388,922 -10,000 0.39 1,907,619,079 39,161,287 5.300 2020-07-14
490 2020-07-15 7,398,922 7,000 0.39 1,907,619,079 40,324,125 5.450 2020-07-13
491 2020-07-13 7,391,922 300,000 0.39 1,907,619,079 41,394,763 5.600 2020-07-09
492 2020-07-10 7,091,922 10,000 0.37 1,907,619,079 40,991,309 5.780 2020-07-08
493 2020-07-09 7,081,922 700,500 0.37 1,907,619,079 40,366,955 5.700 2020-07-07
494 2020-07-08 6,381,422 511,500 0.33 1,907,619,079 39,118,117 6.130 2020-07-06
495 2020-07-07 5,869,922 -13,500 0.31 1,907,619,079 34,749,938 5.920 2020-07-03
496 2020-07-06 5,883,422 484,500 0.31 1,907,619,079 32,652,992 5.550 2020-07-02
497 2020-07-02 5,398,922 125,000 0.28 1,907,619,079 27,534,502 5.100 2020-06-29
498 2020-06-30 5,273,922 -5,000 0.28 1,907,619,079 27,424,394 5.200 2020-06-26
499 2020-06-29 5,278,922 -93,000 0.28 1,907,619,079 27,608,762 5.230 2020-06-24
500 2020-06-26 5,371,922 10,000 0.28 1,907,619,079 28,739,783 5.350 2020-06-23
501 2020-06-24 5,361,922 -37,000 0.28 1,907,619,079 29,651,429 5.530 2020-06-22
502 2020-06-23 5,398,922 119,500 0.28 1,907,619,079 30,233,963 5.600 2020-06-19
503 2020-06-22 5,279,422 -14,000 0.28 1,907,619,079 26,819,464 5.080 2020-06-18
504 2020-06-19 5,293,422 -41,000 0.28 1,907,619,079 26,784,715 5.060 2020-06-17
505 2020-06-18 5,334,422 13,000 0.28 1,907,619,079 27,312,241 5.120 2020-06-16
506 2020-06-17 5,321,422 6,000 0.28 1,907,619,079 26,660,324 5.010 2020-06-15
507 2020-06-16 5,315,422 33,000 0.28 1,907,619,079 26,098,722 4.910 2020-06-12
508 2020-06-15 5,282,422 1,000 0.28 1,907,619,079 26,147,989 4.950 2020-06-11
509 2020-06-12 5,281,422 -62,000 0.28 1,907,619,079 25,192,383 4.770 2020-06-10
510 2020-06-11 5,343,422 36,000 0.28 1,907,619,079 25,915,597 4.850 2020-06-09
511 2020-06-10 5,307,422 -4,000 0.28 1,907,619,079 26,802,481 5.050 2020-06-08
512 2020-06-08 5,311,422 150,000 0.28 1,907,619,079 19,227,348 3.620 2020-06-04
513 2020-05-28 5,161,422 -50,000 0.27 1,907,619,079 18,271,434 3.540 2020-05-26
514 2020-05-14 5,211,422 6,000 0.27 1,907,619,079 19,178,033 3.680 2020-05-12
515 2020-05-12 5,205,422 1,000 0.27 1,907,619,079 19,416,224 3.730 2020-05-08
516 2020-04-29 5,204,422 -40,000 0.27 1,907,619,079 18,840,008 3.620 2020-04-27
517 2020-04-27 5,244,422 -5,000 0.27 1,907,619,079 18,879,919 3.600 2020-04-23
518 2020-04-15 5,249,422 10,000 0.28 1,907,619,079 18,582,954 3.540 2020-04-09
519 2020-04-07 5,239,422 -5,000 0.27 1,907,619,079 17,866,429 3.410 2020-04-03
520 2020-04-06 5,244,422 -7,000 0.27 1,907,619,079 18,198,144 3.470 2020-04-02
521 2020-03-31 5,251,422 -10,500 0.28 1,907,619,079 18,274,949 3.480 2020-03-27
522 2020-03-30 5,261,922 -8,000 0.28 1,907,619,079 18,732,442 3.560 2020-03-26
523 2020-03-27 5,269,922 5,000 0.28 1,907,619,079 18,128,532 3.440 2020-03-25
524 2020-03-26 5,264,922 -10,000 0.28 1,907,619,079 17,479,541 3.320 2020-03-24
525 2020-03-25 5,274,922 -5,000 0.28 1,907,619,079 18,514,976 3.510 2020-03-23
526 2020-03-24 5,279,922 -5,000 0.28 1,907,619,079 19,482,912 3.690 2020-03-20
527 2020-03-17 5,284,922 -500 0.28 1,907,619,079 23,200,808 4.390 2020-03-13
528 2020-03-05 5,285,422 -1,500 0.28 1,907,619,079 27,219,923 5.150 2020-03-03
529 2020-02-24 5,286,922 -7,000 0.28 1,907,619,079 28,602,248 5.410 2020-02-20
530 2020-02-03 5,293,922 2,000 0.28 1,907,619,079 29,116,571 5.500 2020-01-30
531 2020-01-29 5,291,922 2,000 0.28 1,907,619,079 32,598,240 6.160 2020-01-22
532 2020-01-21 5,289,922 -9,000 0.28 1,907,619,079 34,014,198 6.430 2020-01-17
533 2020-01-16 5,298,922 1,000 0.28 1,907,619,079 33,330,219 6.290 2020-01-14
534 2020-01-15 5,297,922 -2,368,500 0.28 1,907,619,079 33,164,992 6.260 2020-01-13
535 2020-01-10 7,666,422 -8,000 0.40 1,907,619,079 47,455,152 6.190 2020-01-08
536 2020-01-07 7,674,422 1,000 0.40 1,907,619,079 48,272,114 6.290 2020-01-03
537 2020-01-06 7,673,422 2,000 0.40 1,907,619,079 48,572,761 6.330 2020-01-02
538 2019-12-18 7,671,422 4,000 0.40 1,907,619,079 47,102,531 6.140 2019-12-16
539 2019-12-16 7,667,422 -4,000 0.40 1,907,619,079 47,077,971 6.140 2019-12-12
540 2019-12-11 7,671,422 2,000 0.40 1,907,619,079 47,102,531 6.140 2019-12-09
541 2019-12-10 7,669,422 3,500 0.40 1,907,619,079 46,323,309 6.040 2019-12-06
542 2019-12-09 7,665,922 -3,500 0.40 1,907,619,079 45,612,236 5.950 2019-12-05
543 2019-12-04 7,669,422 1,000 0.40 1,907,619,079 47,397,028 6.180 2019-12-02
544 2019-11-29 7,668,422 -5,000 0.40 1,907,619,079 46,700,690 6.090 2019-11-27
545 2019-11-26 7,673,422 9,000 0.40 1,907,619,079 46,884,608 6.110 2019-11-22
546 2019-11-15 7,664,422 -50,500 0.40 1,907,619,079 43,840,494 5.720 2019-11-13
547 2019-11-14 7,714,922 1,000 0.40 1,907,619,079 47,292,472 6.130 2019-11-12
548 2019-11-13 7,713,922 -11,500 0.40 1,907,619,079 46,437,810 6.020 2019-11-11
549 2019-11-11 7,725,422 6,000 0.40 1,907,619,079 47,511,345 6.150 2019-11-07
550 2019-11-08 7,719,422 1,000 0.40 1,907,619,079 45,776,172 5.930 2019-11-06
551 2019-11-07 7,718,422 1,000 0.40 1,907,619,079 45,384,321 5.880 2019-11-05
552 2019-11-06 7,717,422 5,000 0.40 1,907,619,079 43,989,305 5.700 2019-11-04
553 2019-11-05 7,712,422 500 0.40 1,907,619,079 43,420,936 5.630 2019-11-01
554 2019-10-17 7,711,922 -2,000 0.40 1,907,619,079 43,341,002 5.620 2019-10-15
555 2019-10-03 7,713,922 3,500 0.40 1,907,619,079 43,120,824 5.590 2019-09-30
556 2019-09-23 7,710,422 -160,000 0.40 1,907,619,079 43,795,197 5.680 2019-09-19
557 2019-09-20 7,870,422 5,000 0.41 1,907,619,079 44,467,884 5.650 2019-09-18
558 2019-09-19 7,865,422 2,000 0.41 1,907,619,079 44,203,672 5.620 2019-09-17
559 2019-09-12 7,863,422 -55,000 0.41 1,907,619,079 43,012,918 5.470 2019-09-10
560 2019-09-11 7,918,422 -35,000 0.42 1,907,619,079 43,155,400 5.450 2019-09-09
561 2019-09-09 7,953,422 105,000 0.42 1,907,619,079 42,471,273 5.340 2019-09-05
562 2019-09-04 7,848,422 5,000 0.41 1,907,619,079 40,262,405 5.130 2019-09-02
563 2019-09-03 7,843,422 5,000 0.41 1,907,619,079 39,452,413 5.030 2019-08-30
564 2019-08-30 7,838,422 5,000 0.41 1,907,619,079 40,759,794 5.200 2019-08-28
565 2019-08-29 7,833,422 10,000 0.41 1,907,619,079 40,342,123 5.150 2019-08-27
566 2019-08-27 7,823,422 5,000 0.41 1,907,619,079 41,933,542 5.360 2019-08-23
567 2019-08-23 7,818,422 9,000 0.41 1,907,619,079 43,001,321 5.500 2019-08-21
568 2019-08-21 7,809,422 4,000 0.41 1,907,619,079 43,888,952 5.620 2019-08-19
569 2019-08-20 7,805,422 2,000 0.41 1,907,619,079 42,773,713 5.480 2019-08-16
570 2019-08-19 7,803,422 -10,000 0.41 1,907,619,079 42,606,684 5.460 2019-08-15
571 2019-08-16 7,813,422 4,000 0.41 1,907,619,079 42,661,284 5.460 2019-08-14
572 2019-08-15 7,809,422 4,000 0.41 1,907,619,079 42,795,633 5.480 2019-08-13
573 2019-08-14 7,805,422 2,000 0.41 1,907,619,079 44,803,122 5.740 2019-08-12
574 2019-08-07 7,803,422 -1,000 0.41 1,907,619,079 51,502,585 6.600 2019-08-05
575 2019-08-02 7,804,422 -6,000 0.41 1,907,619,079 55,567,485 7.120 2019-07-31
576 2019-07-23 7,810,422 -13,000 0.41 1,907,619,079 56,313,143 7.210 2019-07-19
577 2019-07-22 7,823,422 2,000 0.41 1,907,619,079 56,641,575 7.240 2019-07-18
578 2019-07-19 7,821,422 17,000 0.41 1,907,619,079 57,252,809 7.320 2019-07-17
579 2019-07-04 7,804,422 -70,500 0.41 1,907,619,079 55,255,308 7.080 2019-07-02
580 2019-06-27 7,874,922 -8,000 0.41 1,907,619,079 56,069,445 7.120 2019-06-25
581 2019-06-26 7,882,922 -2,000 0.41 1,907,619,079 55,811,088 7.080 2019-06-24
582 2019-06-25 7,884,922 10,000 0.41 1,907,619,079 55,273,303 7.010 2019-06-21
583 2019-06-13 7,874,922 -11,000 0.41 1,907,619,079 58,116,924 7.380 2019-06-11
584 2019-06-05 7,885,922 -2,000 0.41 1,907,619,079 55,122,595 6.990 2019-06-03
585 2019-05-16 7,887,922 -3,000 0.41 1,907,619,079 59,001,657 7.480 2019-05-14
586 2019-05-14 7,890,922 -60,000 0.41 1,907,619,079 59,655,370 7.560 2019-05-09
587 2019-05-10 7,950,922 -3,000 0.42 1,907,619,079 61,778,664 7.770 2019-05-08
588 2019-05-02 7,953,922 -4,000 0.42 1,907,619,079 65,938,013 8.290 2019-04-29
589 2019-04-18 7,957,922 -3,000 0.42 1,907,619,079 69,074,763 8.680 2019-04-16
590 2019-04-16 7,960,922 7,000 0.42 1,907,619,079 68,782,366 8.640 2019-04-12
591 2019-04-10 7,953,922 31,500 0.42 1,907,619,079 70,392,210 8.850 2019-04-08
592 2019-04-04 7,922,422 -500 0.42 1,907,619,079 71,064,125 8.970 2019-04-02
593 2019-03-29 7,922,922 -3,000 0.42 1,907,619,079 71,464,756 9.020 2019-03-27
594 2019-03-27 7,925,922 -1,000 0.42 1,907,619,079 71,571,076 9.030 2019-03-25
595 2019-03-26 7,926,922 -11,000 0.42 1,907,619,079 73,324,029 9.250 2019-03-22
596 2019-03-25 7,937,922 -5,000 0.42 1,907,619,079 73,108,262 9.210 2019-03-21
597 2019-03-22 7,942,922 7,000 0.42 1,907,619,079 72,916,024 9.180 2019-03-20
598 2019-03-21 7,935,922 10,000 0.42 1,907,619,079 71,820,094 9.050 2019-03-19
599 2019-03-13 7,925,922 -10,000 0.42 1,907,619,079 70,778,483 8.930 2019-03-11
600 2019-03-12 7,935,922 13,000 0.42 1,907,619,079 70,232,910 8.850 2019-03-08
601 2019-03-08 7,922,922 7,000 0.42 1,907,619,079 72,890,882 9.200 2019-03-06
602 2019-03-07 7,915,922 -55,000 0.41 1,907,619,079 71,005,820 8.970 2019-03-05
603 2019-03-06 7,970,922 -8,500 0.42 1,907,619,079 72,296,263 9.070 2019-03-04
604 2019-02-21 7,979,422 450,000 0.42 1,907,619,079 71,894,592 9.010 2019-02-19
605 2019-02-01 7,529,422 -3,000 0.39 1,907,619,079 68,065,975 9.040 2019-01-30
606 2019-01-30 7,532,422 -1,000 0.39 1,907,619,079 66,963,232 8.890 2019-01-28
607 2019-01-24 7,533,422 2,000 0.39 1,907,619,079 63,506,747 8.430 2019-01-22
608 2019-01-18 7,531,422 -2,000 0.39 1,907,619,079 64,017,087 8.500 2019-01-16
609 2019-01-16 7,533,422 -4,000 0.39 1,907,619,079 62,753,405 8.330 2019-01-14
610 2019-01-14 7,537,422 4,000 0.40 1,907,619,079 62,635,977 8.310 2019-01-10
611 2019-01-02 7,533,422 -1,000 0.39 1,907,619,079 63,054,742 8.370 2018-12-27
612 2018-12-17 7,534,422 -5,000 0.39 1,907,619,079 67,433,077 8.950 2018-12-13
613 2018-12-05 7,539,422 1,000 0.40 1,907,619,079 67,477,827 8.950 2018-12-03
614 2018-12-04 7,538,422 -7,000 0.40 1,907,619,079 66,338,114 8.800 2018-11-30
615 2018-12-03 7,545,422 -4,000 0.40 1,907,619,079 59,986,105 7.950 2018-11-29
616 2018-11-26 7,549,422 -4,000 0.40 1,907,619,079 56,998,136 7.550 2018-11-22
617 2018-11-23 7,553,422 4,000 0.40 1,907,619,079 56,726,199 7.510 2018-11-21
618 2018-11-09 7,549,422 4,500 0.40 1,907,619,079 56,016,711 7.420 2018-11-07
619 2018-11-05 7,544,922 -10,000 0.40 1,907,619,079 58,171,349 7.710 2018-11-01
620 2018-11-01 7,554,922 2,000 0.40 1,907,619,079 55,226,480 7.310 2018-10-30
621 2018-10-29 7,552,922 -2,000 0.40 1,907,619,079 57,402,207 7.600 2018-10-25
622 2018-10-24 7,554,922 20,000 0.40 1,907,619,079 58,777,293 7.780 2018-10-22
623 2018-10-23 7,534,922 1,000 0.39 1,907,619,079 57,868,201 7.680 2018-10-19
624 2018-10-22 7,533,922 -4,500 0.39 1,907,619,079 58,011,199 7.700 2018-10-18
625 2018-10-16 7,538,422 3,500 0.40 1,907,619,079 59,176,613 7.850 2018-10-12
626 2018-10-15 7,534,922 10,000 0.39 1,907,619,079 56,888,661 7.550 2018-10-11
627 2018-10-08 7,524,922 3,000 0.39 1,907,619,079 67,423,301 8.960 2018-10-04
628 2018-10-03 7,521,922 -8,000 0.39 1,907,619,079 67,998,175 9.040 2018-09-28
629 2018-09-20 7,529,922 10,000 0.39 1,907,619,079 70,028,275 9.300 2018-09-18
630 2018-09-14 7,519,922 2,000 0.39 1,907,619,079 67,754,497 9.010 2018-09-12
631 2018-08-27 7,517,922 -20,000 0.39 1,907,619,079 78,036,030 10.38 2018-08-23
632 2018-08-24 7,537,922 -5,000 0.40 1,907,619,079 79,449,698 10.54 2018-08-22
633 2018-08-23 7,542,922 3,000 0.40 1,907,619,079 80,407,549 10.66 2018-08-21
634 2018-08-21 7,539,922 -8,000 0.40 1,907,619,079 78,716,786 10.44 2018-08-17
635 2018-08-17 7,547,922 -14,000 0.40 1,907,619,079 75,932,095 10.06 2018-08-15
636 2018-08-14 7,561,922 2,000 0.40 1,907,619,079 82,424,950 10.90 2018-08-10
637 2018-08-13 7,559,922 -4,000 0.40 1,907,619,079 78,471,990 10.38 2018-08-09
638 2018-08-09 7,563,922 -1,000 0.40 1,907,619,079 79,723,738 10.54 2018-08-07
639 2018-08-06 7,564,922 -40 0.40 1,907,619,079 75,044,026 9.920 2018-08-02
640 2018-08-03 7,564,962 40 0.40 1,907,619,079 77,313,912 10.22 2018-08-01
641 2018-07-30 7,564,922 3,000 0.40 1,907,619,079 75,270,974 9.950 2018-07-26
642 2018-07-26 7,561,922 -4,000 0.40 1,907,619,079 75,619,220 10.00 2018-07-24
643 2018-07-18 7,565,922 -1,500 0.40 1,907,619,079 74,978,287 9.910 2018-07-16
644 2018-07-17 7,567,422 -20,000 0.40 1,907,619,079 75,674,220 10.00 2018-07-13
645 2018-07-11 7,587,422 8,000 0.40 1,907,619,079 76,632,962 10.10 2018-07-09
646 2018-07-09 7,579,422 -3,000 0.40 1,907,619,079 74,884,689 9.880 2018-07-05
647 2018-07-05 7,582,422 1,000 0.40 1,907,619,079 75,824,220 10.00 2018-07-03
648 2018-07-04 7,581,422 -2,000 0.40 1,907,619,079 77,330,504 10.20 2018-06-29
649 2018-07-03 7,583,422 -7,000 0.40 1,907,619,079 75,834,220 10.00 2018-06-28
650 2018-06-29 7,590,422 4,000 0.40 1,907,619,079 77,422,304 10.20 2018-06-27
651 2018-06-28 7,586,422 500 0.40 1,907,619,079 80,416,073 10.60 2018-06-26
652 2018-06-26 7,585,922 2,000 0.40 1,907,619,079 84,962,326 11.20 2018-06-22
653 2018-06-13 7,583,922 5,000 0.40 1,907,619,079 89,490,280 11.80 2018-06-11
654 2018-05-31 7,578,922 -4,500 0.40 1,907,619,079 90,037,593 11.88 2018-05-29
655 2018-05-24 7,583,422 -4,000 0.40 1,907,619,079 91,456,069 12.06 2018-05-21
656 2018-05-21 7,587,422 -5,000 0.40 1,907,619,079 88,621,089 11.68 2018-05-17
657 2018-05-16 7,592,422 4,000 0.40 1,907,619,079 88,375,792 11.64 2018-05-14
658 2018-05-09 7,588,422 17,000 0.40 1,907,619,079 88,177,464 11.62 2018-05-07
659 2018-04-30 7,571,422 -3,000 0.40 1,907,619,079 88,282,781 11.66 2018-04-26
660 2018-04-26 7,574,422 -6,000 0.40 1,907,619,079 88,923,714 11.74 2018-04-24
661 2018-04-25 7,580,422 4,000 0.40 1,907,619,079 87,174,853 11.50 2018-04-23
662 2018-04-24 7,576,422 -2,500 0.40 1,907,619,079 87,431,910 11.54 2018-04-20
663 2018-04-23 7,578,922 2,500 0.40 1,907,619,079 87,460,760 11.54 2018-04-19
664 2018-04-20 7,576,422 4,000 0.40 1,907,619,079 87,128,853 11.50 2018-04-18
665 2018-04-19 7,572,422 8,500 0.40 1,907,619,079 86,477,059 11.42 2018-04-17
666 2018-04-18 7,563,922 10,000 0.40 1,907,619,079 87,741,495 11.60 2018-04-16
667 2018-04-17 7,553,922 13,000 0.40 1,907,619,079 89,589,515 11.86 2018-04-13
668 2018-04-11 7,540,922 12,500 0.40 1,907,619,079 88,077,969 11.68 2018-04-09
669 2018-03-29 7,528,422 3,000 0.39 1,907,619,079 89,738,790 11.92 2018-03-27
670 2018-03-26 7,525,422 10,000 0.39 1,907,619,079 89,853,539 11.94 2018-03-22
671 2018-03-20 7,515,422 -6,000 0.39 1,907,619,079 91,688,148 12.20 2018-03-16
672 2018-03-14 7,521,422 -10,500 0.39 1,907,619,079 94,017,775 12.50 2018-03-12
673 2018-03-13 7,531,922 -9,000 0.39 1,907,619,079 94,149,025 12.50 2018-03-09
674 2018-03-12 7,540,922 -23,000 0.40 1,907,619,079 93,507,433 12.40 2018-03-08
675 2018-03-08 7,563,922 -20,000 0.40 1,907,619,079 92,884,962 12.28 2018-03-06
676 2018-03-07 7,583,922 -5,000 0.40 1,907,619,079 92,068,813 12.14 2018-03-05
677 2018-03-06 7,588,922 -35,000 0.40 1,907,619,079 93,495,519 12.32 2018-03-02
678 2018-03-05 7,623,922 -10,000 0.40 1,907,619,079 93,926,719 12.32 2018-03-01
679 2018-03-02 7,633,922 -6,000 0.40 1,907,619,079 93,286,527 12.22 2018-02-28
680 2018-02-28 7,639,922 3,500 0.40 1,907,619,079 93,665,444 12.26 2018-02-26
681 2018-02-27 7,636,422 2,500 0.40 1,907,619,079 94,691,633 12.40 2018-02-23
682 2018-02-26 7,633,922 -17,000 0.40 1,907,619,079 97,103,488 12.72 2018-02-22
683 2018-02-23 7,650,922 -21,500 0.40 1,907,619,079 102,522,355 13.40 2018-02-21
684 2018-02-22 7,672,422 31,500 0.40 1,907,619,079 99,434,589 12.96 2018-02-20
685 2018-02-21 7,640,922 -12,500 0.40 1,907,619,079 96,581,254 12.64 2018-02-14
686 2018-02-20 7,653,422 -4,000 0.40 1,907,619,079 94,749,364 12.38 2018-02-13
687 2018-02-14 7,657,422 -14,500 0.40 1,907,619,079 92,654,806 12.10 2018-02-12
688 2018-02-13 7,671,922 -3,500 0.40 1,907,619,079 92,983,695 12.12 2018-02-09
689 2018-02-12 7,675,422 -7,500 0.40 1,907,619,079 97,017,334 12.64 2018-02-08
690 2018-02-09 7,682,922 -7,000 0.40 1,907,619,079 97,112,134 12.64 2018-02-07
691 2018-02-08 7,689,922 -4,000 0.40 1,907,619,079 95,047,436 12.36 2018-02-06
692 2018-02-07 7,693,922 -9,000 0.40 1,907,619,079 100,020,986 13.00 2018-02-05
693 2018-02-06 7,702,922 -202,000 0.40 1,907,619,079 102,911,038 13.36 2018-02-02
694 2018-02-05 7,904,922 -10,000 0.41 1,907,619,079 105,135,463 13.30 2018-02-01
695 2018-02-02 7,914,922 -10,000 0.41 1,907,619,079 104,160,374 13.16 2018-01-31
696 2018-01-26 7,924,922 -5,000 0.42 1,907,619,079 106,827,949 13.48 2018-01-24
697 2018-01-25 7,929,922 -10,000 0.42 1,907,619,079 107,529,742 13.56 2018-01-23
698 2018-01-23 7,939,922 1,000 0.42 1,907,619,079 107,347,745 13.52 2018-01-19
699 2018-01-22 7,938,922 9,000 0.42 1,907,619,079 105,270,106 13.26 2018-01-18
700 2018-01-19 7,929,922 -10,000 0.42 1,907,619,079 107,371,144 13.54 2018-01-17
701 2018-01-18 7,939,922 -20,000 0.42 1,907,619,079 107,824,141 13.58 2018-01-16
702 2018-01-17 7,959,922 63,000 0.42 1,907,619,079 107,777,344 13.54 2018-01-15
703 2018-01-15 7,896,922 42,000 0.41 1,907,619,079 108,187,831 13.70 2018-01-11
704 2018-01-12 7,854,922 1,971,000 0.41 1,907,619,079 108,397,924 13.80 2018-01-10
705 2018-01-11 5,883,922 30,500 0.31 1,907,619,079 80,609,731 13.70 2018-01-09
706 2018-01-10 5,853,422 -58,000 0.31 1,907,619,079 81,011,360 13.84 2018-01-08
707 2018-01-09 5,911,422 76,500 0.31 1,907,619,079 80,986,481 13.70 2018-01-05
708 2018-01-08 5,834,922 -13,000 0.31 1,907,619,079 78,888,145 13.52 2018-01-04
709 2018-01-05 5,847,922 -17,500 0.31 1,907,619,079 78,713,030 13.46 2018-01-03
710 2018-01-04 5,865,422 -168,000 0.31 1,907,619,079 75,663,944 12.90 2018-01-02
711 2018-01-03 6,033,422 -1,000 0.32 1,907,619,079 76,021,117 12.60 2017-12-29
712 2018-01-02 6,034,422 15,000 0.32 1,907,619,079 75,792,340 12.56 2017-12-28
713 2017-12-29 6,019,422 -5,000 0.32 1,907,619,079 75,844,717 12.60 2017-12-27
714 2017-12-28 6,024,422 10,000 0.32 1,907,619,079 75,907,717 12.60 2017-12-22
715 2017-12-27 6,014,422 11,000 0.32 1,907,619,079 75,180,275 12.50 2017-12-21
716 2017-12-22 6,003,422 -10,000 0.31 1,907,619,079 75,282,912 12.54 2017-12-20
717 2017-12-21 6,013,422 14,500 0.32 1,907,619,079 75,047,507 12.48 2017-12-19
718 2017-12-18 5,998,922 1,000 0.31 1,907,619,079 75,226,482 12.54 2017-12-14
719 2017-12-13 5,997,922 -10,000 0.31 1,907,619,079 74,374,233 12.40 2017-12-11
720 2017-12-12 6,007,922 3,883,000 0.31 1,907,619,079 74,978,867 12.48 2017-12-08
721 2017-12-11 2,124,922 -12,500 0.11 1,907,619,079 26,094,042 12.28 2017-12-07
722 2017-12-08 2,137,422 12,000 0.11 1,907,619,079 26,717,775 12.50 2017-12-06
723 2017-12-06 2,125,422 -23,000 0.11 1,907,619,079 27,375,435 12.88 2017-12-04
724 2017-12-05 2,148,422 14,000 0.11 1,907,619,079 26,855,275 12.50 2017-12-01
725 2017-12-04 2,134,422 7,000 0.11 1,907,619,079 26,893,717 12.60 2017-11-30
726 2017-12-01 2,127,422 40,000 0.11 1,907,619,079 27,103,356 12.74 2017-11-29
727 2017-11-30 2,087,422 41,500 0.11 1,907,619,079 26,468,511 12.68 2017-11-28
728 2017-11-29 2,045,922 3,000 0.11 1,907,619,079 26,228,720 12.82 2017-11-27
729 2017-11-28 2,042,922 -24,000 0.11 1,907,619,079 26,353,694 12.90 2017-11-24
730 2017-11-27 2,066,922 90,000 0.11 1,907,619,079 26,828,648 12.98 2017-11-23
731 2017-11-24 1,976,922 11,500 0.10 1,907,619,079 25,937,217 13.12 2017-11-22
732 2017-11-23 1,965,422 4,500 0.10 1,907,619,079 25,550,486 13.00 2017-11-21
733 2017-11-21 1,960,922 18,000 0.10 1,907,619,079 25,962,607 13.24 2017-11-17
734 2017-11-20 1,942,922 57,500 0.10 1,907,619,079 25,918,579 13.34 2017-11-16
735 2017-11-17 1,885,422 1,000 0.10 1,907,619,079 25,000,696 13.26 2017-11-15
736 2017-11-15 1,884,422 5,500 0.10 1,907,619,079 25,665,828 13.62 2017-11-13
737 2017-11-14 1,878,922 -5,000 0.10 1,907,619,079 25,703,653 13.68 2017-11-10
738 2017-11-13 1,883,922 -2,000 0.10 1,907,619,079 25,809,731 13.70 2017-11-09
739 2017-11-10 1,885,922 -28,000 0.10 1,907,619,079 25,912,568 13.74 2017-11-08
740 2017-11-09 1,913,922 -5,000 0.10 1,907,619,079 25,761,390 13.46 2017-11-07
741 2017-11-08 1,918,922 -22,000 0.10 1,907,619,079 25,099,500 13.08 2017-11-06
742 2017-11-07 1,940,922 30,500 0.10 1,907,619,079 25,464,897 13.12 2017-11-03
743 2017-11-06 1,910,422 -2,000 0.10 1,907,619,079 25,485,029 13.34 2017-11-02
744 2017-11-03 1,912,422 -5,000 0.10 1,907,619,079 25,435,213 13.30 2017-11-01
745 2017-11-02 1,917,422 -125,000 0.10 1,907,619,079 25,425,016 13.26 2017-10-31
746 2017-11-01 2,042,422 5,000 0.11 1,907,619,079 27,327,606 13.38 2017-10-30
747 2017-10-31 2,037,422 25,000 0.11 1,907,619,079 27,505,197 13.50 2017-10-27
748 2017-10-30 2,012,422 10,000 0.11 1,907,619,079 27,368,939 13.60 2017-10-26
749 2017-10-27 2,002,422 35,000 0.10 1,907,619,079 27,313,036 13.64 2017-10-25
750 2017-10-26 1,967,422 7,000 0.10 1,907,619,079 26,993,030 13.72 2017-10-24
751 2017-10-25 1,960,422 23,000 0.10 1,907,619,079 26,622,531 13.58 2017-10-23
752 2017-10-23 1,937,422 1,000 0.10 1,907,619,079 26,155,197 13.50 2017-10-19
753 2017-10-20 1,936,422 -15,000 0.10 1,907,619,079 26,296,611 13.58 2017-10-18
754 2017-10-19 1,951,422 30,500 0.10 1,907,619,079 26,890,595 13.78 2017-10-17
755 2017-10-18 1,920,922 -15,000 0.10 1,907,619,079 26,662,397 13.88 2017-10-16
756 2017-10-17 1,935,922 10,500 0.10 1,907,619,079 26,715,724 13.80 2017-10-13
757 2017-10-13 1,925,422 31,000 0.10 1,907,619,079 26,647,840 13.84 2017-10-11
758 2017-10-12 1,894,422 1,000 0.10 1,907,619,079 26,484,020 13.98 2017-10-10
759 2017-10-11 1,893,422 -67,500 0.10 1,907,619,079 26,280,697 13.88 2017-10-09
760 2017-10-10 1,960,922 8,000 0.10 1,907,619,079 27,649,000 14.10 2017-10-06
761 2017-10-09 1,952,922 102,500 0.10 1,907,619,079 27,419,025 14.04 2017-10-04
762 2017-10-06 1,850,422 -15,000 0.10 1,907,619,079 25,572,832 13.82 2017-10-03
763 2017-10-04 1,865,422 -5,000 0.10 1,907,619,079 25,183,197 13.50 2017-09-29
764 2017-10-03 1,870,422 -34,000 0.10 1,907,619,079 25,138,472 13.44 2017-09-28
765 2017-09-29 1,904,422 -34,000 0.10 1,907,619,079 25,519,255 13.40 2017-09-27
766 2017-09-28 1,938,422 16,000 0.10 1,907,619,079 26,129,929 13.48 2017-09-26
767 2017-09-27 1,922,422 3,500 0.10 1,907,619,079 25,683,558 13.36 2017-09-25
768 2017-09-26 1,918,922 90,000 0.10 1,907,619,079 26,788,151 13.96 2017-09-22
769 2017-09-25 1,828,922 -64,000 0.10 1,907,619,079 25,970,692 14.20 2017-09-21
770 2017-09-22 1,892,922 -18,500 0.10 1,907,619,079 25,403,013 13.42 2017-09-20
771 2017-09-21 1,911,422 59,000 0.10 1,907,619,079 25,842,425 13.52 2017-09-19
772 2017-09-20 1,852,422 -49,500 0.10 1,907,619,079 25,118,842 13.56 2017-09-18
773 2017-09-19 1,901,922 30,500 0.10 1,907,619,079 25,105,370 13.20 2017-09-15
774 2017-09-18 1,871,422 11,000 0.10 1,907,619,079 24,515,628 13.10 2017-09-14
775 2017-09-15 1,860,422 -27,000 0.10 1,907,619,079 24,594,779 13.22 2017-09-13
776 2017-09-14 1,887,422 8,000 0.10 1,907,619,079 24,725,228 13.10 2017-09-12
777 2017-09-13 1,879,422 8,000 0.10 1,907,619,079 24,545,251 13.06 2017-09-11
778 2017-09-12 1,871,422 58,000 0.10 1,907,619,079 24,103,915 12.88 2017-09-08
779 2017-09-11 1,813,422 68,000 0.10 1,907,619,079 23,501,949 12.96 2017-09-07
780 2017-09-08 1,745,422 17,000 0.09 1,907,619,079 22,306,493 12.78 2017-09-06
781 2017-09-07 1,728,422 25,000 0.09 1,907,619,079 22,158,370 12.82 2017-09-05
782 2017-09-06 1,703,422 15,000 0.09 1,907,619,079 21,667,528 12.72 2017-09-04
783 2017-09-05 1,688,422 48,000 0.09 1,907,619,079 21,645,570 12.82 2017-09-01
784 2017-09-04 1,640,422 12,500 0.09 1,907,619,079 21,128,635 12.88 2017-08-31
785 2017-09-01 1,627,922 67,000 0.09 1,907,619,079 21,456,012 13.18 2017-08-30
786 2017-08-31 1,560,922 157,500 0.08 1,907,619,079 20,666,607 13.24 2017-08-29
787 2017-08-30 1,403,422 17,500 0.07 1,907,619,079 18,497,102 13.18 2017-08-28
788 2017-08-29 1,385,922 6,000 0.07 1,907,619,079 18,016,986 13.00 2017-08-25
789 2017-08-28 1,379,922 -2,000 0.07 1,907,619,079 17,773,395 12.88 2017-08-24
790 2017-08-25 1,381,922 17,000 0.07 1,907,619,079 17,909,709 12.96 2017-08-22
791 2017-08-24 1,364,922 11,500 0.07 1,907,619,079 17,743,986 13.00 2017-08-21
792 2017-08-22 1,353,422 20,000 0.07 1,907,619,079 17,648,623 13.04 2017-08-18
793 2017-08-21 1,333,422 8,500 0.07 1,907,619,079 17,307,818 12.98 2017-08-17
794 2017-08-18 1,324,922 -1,000 0.07 1,907,619,079 17,356,478 13.10 2017-08-16
795 2017-08-17 1,325,922 -23,000 0.07 1,907,619,079 17,263,504 13.02 2017-08-15
796 2017-08-16 1,348,922 48,500 0.07 1,907,619,079 17,482,029 12.96 2017-08-14
797 2017-08-15 1,300,422 -3,500 0.07 1,907,619,079 17,269,604 13.28 2017-08-11
798 2017-08-14 1,303,922 4,000 0.07 1,907,619,079 17,889,810 13.72 2017-08-10
799 2017-08-11 1,299,922 -2,500 0.07 1,907,619,079 18,146,911 13.96 2017-08-09
800 2017-08-10 1,302,422 -22,000 0.07 1,907,619,079 18,468,344 14.18 2017-08-08
801 2017-08-09 1,324,422 -42,000 0.07 1,907,619,079 18,488,931 13.96 2017-08-07
802 2017-08-08 1,366,422 -3,500 0.07 1,907,619,079 19,403,192 14.20 2017-08-04
803 2017-08-07 1,369,922 -2,000 0.07 1,907,619,079 19,480,291 14.22 2017-08-03
804 2017-08-04 1,371,922 -56,500 0.07 1,907,619,079 19,426,416 14.16 2017-08-02
805 2017-08-03 1,428,422 109,500 0.07 1,907,619,079 20,854,961 14.60 2017-08-01
806 2017-08-02 1,318,922 33,000 0.07 1,907,619,079 17,330,635 13.14 2017-07-31
807 2017-08-01 1,285,922 -15,500 0.07 1,907,619,079 16,022,588 12.46 2017-07-28
808 2017-07-31 1,301,422 59,000 0.07 1,907,619,079 16,267,775 12.50 2017-07-27
809 2017-07-28 1,242,422 1,000 0.07 1,907,619,079 14,610,883 11.76 2017-07-26
810 2017-07-27 1,241,422 5,000 0.07 1,907,619,079 14,301,181 11.52 2017-07-25
811 2017-07-26 1,236,422 3,500 0.06 1,907,619,079 14,119,939 11.42 2017-07-24
812 2017-07-25 1,232,922 -3,000 0.06 1,907,619,079 13,882,702 11.26 2017-07-21
813 2017-07-24 1,235,922 -1,000 0.06 1,907,619,079 14,138,948 11.44 2017-07-20
814 2017-07-21 1,236,922 28,500 0.06 1,907,619,079 14,249,341 11.52 2017-07-19
815 2017-07-20 1,208,422 -1,500 0.06 1,907,619,079 13,558,495 11.22 2017-07-18
816 2017-07-18 1,209,922 6,000 0.06 1,907,619,079 13,551,126 11.20 2017-07-14
817 2017-07-17 1,203,922 12,500 0.06 1,907,619,079 13,532,083 11.24 2017-07-13
818 2017-07-13 1,191,422 -23,000 0.06 1,907,619,079 13,463,069 11.30 2017-07-11
819 2017-07-11 1,214,422 -2,500 0.06 1,907,619,079 13,698,680 11.28 2017-07-07
820 2017-07-07 1,216,922 42,000 0.06 1,907,619,079 13,872,911 11.40 2017-07-05
821 2017-07-06 1,174,922 4,000 0.06 1,907,619,079 12,853,647 10.94 2017-07-04
822 2017-07-05 1,170,922 -5,024 0.06 1,907,619,079 12,903,560 11.02 2017-07-03
823 2017-07-04 1,175,946 -2,000 0.06 1,907,619,079 12,817,811 10.90 2017-06-30
824 2017-06-30 1,177,946 3,000 0.06 1,907,619,079 12,839,611 10.90 2017-06-28
825 2017-06-29 1,174,946 40,000 0.06 1,907,619,079 13,112,397 11.16 2017-06-27
826 2017-06-28 1,134,946 -9,000 0.06 1,907,619,079 12,643,298 11.14 2017-06-26
827 2017-06-27 1,143,946 -43,000 0.06 1,907,619,079 12,240,222 10.70 2017-06-23
828 2017-06-26 1,186,946 2,000 0.06 1,907,619,079 12,652,844 10.66 2017-06-22
829 2017-06-23 1,184,946 9,000 0.06 1,907,619,079 12,607,825 10.64 2017-06-21
830 2017-06-22 1,175,946 -17,000 0.06 1,907,619,079 12,723,736 10.82 2017-06-20
831 2017-06-21 1,192,946 500 0.06 1,907,619,079 12,931,535 10.84 2017-06-19
832 2017-06-16 1,192,446 5,000 0.06 1,907,619,079 13,236,151 11.10 2017-06-14
833 2017-06-15 1,187,446 4,000 0.06 1,907,619,079 13,346,893 11.24 2017-06-13
834 2017-06-14 1,183,446 16,024 0.06 1,907,619,079 13,396,609 11.32 2017-06-12
835 2017-06-13 1,167,422 -7,000 0.06 1,907,619,079 17,417,936 14.92 2017-06-09
836 2017-06-12 1,174,422 -10,000 0.06 1,907,619,079 17,569,353 14.96 2017-06-08
837 2017-06-09 1,184,422 -42,500 0.06 1,907,619,079 17,718,953 14.96 2017-06-07
838 2017-06-08 1,226,922 25,000 0.06 1,907,619,079 18,403,830 15.00 2017-06-06
839 2017-06-07 1,201,922 13,000 0.06 1,907,619,079 18,052,868 15.02 2017-06-05
840 2017-06-06 1,188,922 5,000 0.06 1,907,619,079 17,762,495 14.94 2017-06-02
841 2017-06-05 1,183,922 -14,000 0.06 1,907,619,079 17,853,544 15.08 2017-06-01
842 2017-06-02 1,197,922 -70,500 0.06 1,907,619,079 17,825,079 14.88 2017-05-31
843 2017-06-01 1,268,422 10,000 0.07 1,907,619,079 16,489,486 13.00 2017-05-29
844 2017-05-31 1,258,422 -11,000 0.07 1,907,619,079 15,755,443 12.52 2017-05-26
845 2017-05-29 1,269,422 -4,000 0.07 1,907,619,079 15,791,610 12.44 2017-05-25
846 2017-05-25 1,273,422 -2,500 0.07 1,907,619,079 15,637,622 12.28 2017-05-23
847 2017-05-24 1,275,922 1,000 0.07 1,907,619,079 15,897,988 12.46 2017-05-22
848 2017-05-23 1,274,922 7,000 0.07 1,907,619,079 15,809,033 12.40 2017-05-19
849 2017-05-11 1,267,922 -3,000 0.07 1,907,619,079 15,138,989 11.94 2017-05-09
850 2017-05-08 1,270,922 15,000 0.07 1,907,619,079 15,149,390 11.92 2017-05-04
851 2017-05-02 1,255,922 3,000 0.07 1,907,619,079 14,970,590 11.92 2017-04-27
852 2017-04-28 1,252,922 12,000 0.07 1,907,619,079 14,884,713 11.88 2017-04-26
853 2017-04-26 1,240,922 27,500 0.07 1,907,619,079 14,841,427 11.96 2017-04-24
854 2017-04-25 1,213,422 7,000 0.06 1,907,619,079 14,512,527 11.96 2017-04-21
855 2017-04-24 1,206,422 500 0.06 1,907,619,079 14,428,807 11.96 2017-04-20
856 2017-04-20 1,205,922 10,000 0.06 1,907,619,079 14,471,064 12.00 2017-04-18
857 2017-04-13 1,195,922 18,000 0.06 1,907,619,079 14,470,656 12.10 2017-04-11
858 2017-04-12 1,177,922 7,000 0.06 1,907,619,079 14,229,298 12.08 2017-04-10
859 2017-04-10 1,170,922 16,000 0.06 1,907,619,079 14,121,319 12.06 2017-04-06
860 2017-04-07 1,154,922 27,500 0.06 1,907,619,079 13,882,162 12.02 2017-04-05
861 2017-04-06 1,127,422 5,000 0.06 1,907,619,079 13,416,322 11.90 2017-04-03
862 2017-04-03 1,122,422 -4,000 0.06 1,907,619,079 13,446,616 11.98 2017-03-30
863 2017-03-29 1,126,422 -4,000 0.06 1,907,619,079 13,426,950 11.92 2017-03-27
864 2017-03-27 1,130,422 2,000 0.06 1,907,619,079 13,587,672 12.02 2017-03-23
865 2017-03-24 1,128,422 1,500 0.06 1,907,619,079 13,495,927 11.96 2017-03-22
866 2017-03-22 1,126,922 -26,000 0.06 1,907,619,079 13,387,833 11.88 2017-03-20
867 2017-03-21 1,152,922 -5,000 0.06 1,907,619,079 13,765,889 11.94 2017-03-17
868 2017-03-20 1,157,922 -13,000 0.06 1,907,619,079 14,080,332 12.16 2017-03-16
869 2017-03-17 1,170,922 149,500 0.06 1,907,619,079 14,285,248 12.20 2017-03-15
870 2017-03-16 1,021,422 -4,000 0.05 1,907,619,079 11,378,641 11.14 2017-03-14
871 2017-03-15 1,025,422 -6,500 0.05 1,907,619,079 11,443,710 11.16 2017-03-13
872 2017-03-06 1,031,922 8,000 0.05 1,907,619,079 12,238,595 11.86 2017-03-02
873 2017-03-03 1,023,922 -2,000 0.05 1,907,619,079 12,164,193 11.88 2017-03-01
874 2017-03-02 1,025,922 2,000 0.05 1,907,619,079 12,023,806 11.72 2017-02-28
875 2017-03-01 1,023,922 -50,000 0.05 1,907,619,079 12,000,366 11.72 2017-02-27
876 2017-02-24 1,073,922 -25,000 0.06 1,907,619,079 12,758,193 11.88 2017-02-22
877 2017-02-23 1,098,922 2,000 0.06 1,907,619,079 12,637,603 11.50 2017-02-21
878 2017-02-21 1,096,922 -15,000 0.06 1,907,619,079 12,943,680 11.80 2017-02-17
879 2017-02-20 1,111,922 -10,000 0.06 1,907,619,079 13,165,156 11.84 2017-02-16
880 2017-02-17 1,121,922 1,500 0.06 1,907,619,079 13,305,995 11.86 2017-02-15
881 2017-02-16 1,120,422 -10,000 0.06 1,907,619,079 13,400,247 11.96 2017-02-14
882 2017-02-15 1,130,422 3,000 0.06 1,907,619,079 13,542,456 11.98 2017-02-13
883 2017-02-13 1,127,422 1,000 0.06 1,907,619,079 13,551,612 12.02 2017-02-09
884 2017-02-10 1,126,422 500 0.06 1,907,619,079 13,449,479 11.94 2017-02-08
885 2017-02-09 1,125,922 10,000 0.06 1,907,619,079 13,240,843 11.76 2017-02-07
886 2017-02-08 1,115,922 -1,000 0.06 1,907,619,079 13,190,198 11.82 2017-02-06
887 2017-02-07 1,116,922 -4,000 0.06 1,907,619,079 13,202,018 11.82 2017-02-03
888 2017-02-06 1,120,922 18,000 0.06 1,907,619,079 13,025,114 11.62 2017-02-02
889 2017-02-02 1,102,922 4,500 0.06 1,907,619,079 13,610,057 12.34 2017-01-26
890 2017-02-01 1,098,422 8,000 0.06 1,907,619,079 13,598,464 12.38 2017-01-25
891 2017-01-26 1,090,422 10,500 0.06 1,907,619,079 15,767,502 14.46 2017-01-24
892 2017-01-25 1,079,922 9,000 0.06 1,907,619,079 15,658,869 14.50 2017-01-23
893 2017-01-24 1,070,922 61,000 0.06 1,907,619,079 15,592,624 14.56 2017-01-20
894 2017-01-23 1,009,922 6,000 0.05 1,907,619,079 14,684,266 14.54 2017-01-19
895 2017-01-20 1,003,922 3,000 0.05 1,907,619,079 14,536,791 14.48 2017-01-18
896 2017-01-19 1,000,922 24,500 0.05 1,907,619,079 14,533,387 14.52 2017-01-17
897 2017-01-18 976,422 10,500 0.05 1,907,619,079 14,607,273 14.96 2017-01-16
898 2017-01-17 965,922 4,000 0.05 1,907,619,079 13,774,048 14.26 2017-01-13
899 2017-01-16 961,922 2,000 0.05 1,907,619,079 13,524,623 14.06 2017-01-12
900 2017-01-13 959,922 -1,500 0.05 1,907,619,079 13,746,083 14.32 2017-01-11
901 2017-01-12 961,422 -5,000 0.05 1,907,619,079 13,786,791 14.34 2017-01-10
902 2017-01-10 966,422 5,000 0.05 1,907,619,079 13,761,849 14.24 2017-01-06
903 2017-01-09 961,422 -6,000 0.05 1,907,619,079 13,459,908 14.00 2017-01-05
904 2016-12-30 967,422 -5,000 0.05 1,907,619,079 13,118,242 13.56 2016-12-28
905 2016-12-29 972,422 -8,000 0.05 1,907,619,079 12,816,522 13.18 2016-12-23
906 2016-12-28 980,422 -2,000 0.05 1,907,619,079 12,686,661 12.94 2016-12-22
907 2016-12-23 982,422 21,000 0.05 1,907,619,079 12,457,111 12.68 2016-12-21
908 2016-12-22 961,422 1,500 0.05 1,907,619,079 12,556,171 13.06 2016-12-20
909 2016-12-21 959,922 5,000 0.05 1,907,619,079 12,958,947 13.50 2016-12-19
910 2016-12-19 954,922 -4,000 0.05 1,907,619,079 13,006,038 13.62 2016-12-15
911 2016-12-16 958,922 3,000 0.05 1,907,619,079 13,309,837 13.88 2016-12-14
912 2016-12-15 955,922 1,000 0.05 1,907,619,079 13,402,026 14.02 2016-12-13
913 2016-12-14 954,922 1,000 0.05 1,907,619,079 13,349,810 13.98 2016-12-12
914 2016-12-13 953,922 6,000 0.05 1,907,619,079 13,812,791 14.48 2016-12-09
915 2016-12-12 947,922 2,000 0.05 1,907,619,079 13,744,869 14.50 2016-12-08
916 2016-12-08 945,922 3,000 0.05 1,907,619,079 14,321,259 15.14 2016-12-06
917 2016-12-05 942,922 -9,000 0.05 1,907,619,079 13,578,077 14.40 2016-12-01
918 2016-12-02 951,922 -43,500 0.05 1,907,619,079 13,669,600 14.36 2016-11-30
919 2016-12-01 995,422 -51,500 0.05 1,907,619,079 14,254,443 14.32 2016-11-29
920 2016-11-30 1,046,922 -11,500 0.05 1,907,619,079 15,326,938 14.64 2016-11-28
921 2016-11-29 1,058,422 7,000 0.06 1,907,619,079 15,706,982 14.84 2016-11-25
922 2016-11-28 1,051,422 102,500 0.06 1,907,619,079 15,918,529 15.14 2016-11-24
923 2016-11-24 948,922 10,000 0.05 1,907,619,079 13,398,779 14.12 2016-11-22
924 2016-11-21 938,922 20,000 0.05 1,907,619,079 12,975,902 13.82 2016-11-17
925 2016-11-11 918,922 1,500 0.05 1,907,619,079 12,699,502 13.82 2016-11-09
926 2016-11-01 917,422 -3,000 0.05 1,907,619,079 12,953,999 14.12 2016-10-28
927 2016-10-31 920,422 -2,000 0.05 1,907,619,079 12,977,950 14.10 2016-10-27
928 2016-10-28 922,422 1,500 0.05 1,907,619,079 13,172,186 14.28 2016-10-26
929 2016-10-27 920,922 23,500 0.05 1,907,619,079 13,390,206 14.54 2016-10-25
930 2016-10-19 897,422 -3,000 0.05 1,907,619,079 12,312,630 13.72 2016-10-17
931 2016-10-14 900,422 -500 0.05 1,907,619,079 12,389,807 13.76 2016-10-12
932 2016-10-13 900,922 -30,000 0.05 1,907,619,079 12,522,816 13.90 2016-10-11
933 2016-10-12 930,922 500 0.05 1,907,619,079 13,051,526 14.02 2016-10-07
934 2016-10-11 930,422 28,500 0.05 1,907,619,079 12,988,691 13.96 2016-10-06
935 2016-10-04 901,922 -6,000 0.05 1,907,619,079 12,446,524 13.80 2016-09-30
936 2016-10-03 907,922 2,000 0.05 1,907,619,079 12,819,859 14.12 2016-09-29
937 2016-09-30 905,922 12,000 0.05 1,907,619,079 13,099,632 14.46 2016-09-28
938 2016-09-29 893,922 2,000 0.05 1,907,619,079 13,337,316 14.92 2016-09-27
939 2016-09-28 891,922 -2,000 0.05 1,907,619,079 13,396,668 15.02 2016-09-26
940 2016-09-26 893,922 5,000 0.05 1,907,619,079 13,498,222 15.10 2016-09-22
941 2016-09-20 888,922 3,000 0.05 1,907,619,079 13,636,063 15.34 2016-09-15
942 2016-09-19 885,922 3,000 0.05 1,907,619,079 13,678,636 15.44 2016-09-14
943 2016-09-13 882,922 -20,000 0.05 1,907,619,079 13,967,826 15.82 2016-09-09
944 2016-09-12 902,922 9,000 0.05 1,907,619,079 14,338,401 15.88 2016-09-08
945 2016-09-09 893,922 12,000 0.05 1,907,619,079 14,249,117 15.94 2016-09-07
946 2016-09-08 881,922 22,000 0.05 1,907,619,079 13,828,537 15.68 2016-09-06
947 2016-09-07 859,922 9,500 0.05 1,907,619,079 13,827,546 16.08 2016-09-05
948 2016-09-05 850,422 3,000 0.04 1,907,619,079 13,742,820 16.16 2016-09-01
949 2016-09-02 847,422 -500 0.04 1,907,619,079 14,151,947 16.70 2016-08-31
950 2016-09-01 847,922 -500 0.04 1,907,619,079 14,312,923 16.88 2016-08-30
951 2016-08-29 848,422 2,000 0.04 1,907,619,079 14,508,016 17.10 2016-08-25
952 2016-08-26 846,422 -1,000 0.04 1,907,619,079 14,660,029 17.32 2016-08-24
953 2016-08-23 847,422 3,500 0.04 1,907,619,079 15,897,637 18.76 2016-08-19
954 2016-08-22 843,922 23,500 0.04 1,907,619,079 20,000,951 23.70 2016-08-18
955 2016-08-19 820,422 500 0.04 1,907,619,079 19,854,212 24.20 2016-08-17
956 2016-08-18 819,922 2,000 0.04 1,907,619,079 20,047,093 24.45 2016-08-16
957 2016-08-17 817,922 -17,000 0.04 1,907,619,079 20,243,570 24.75 2016-08-15
958 2016-08-16 834,922 -500 0.04 1,907,619,079 20,455,589 24.50 2016-08-12
959 2016-08-15 835,422 500 0.04 1,907,619,079 20,300,755 24.30 2016-08-11
960 2016-08-12 834,922 -11,000 0.04 1,907,619,079 20,413,843 24.45 2016-08-10
961 2016-08-11 845,922 4,000 0.04 1,907,619,079 20,175,240 23.85 2016-08-09
962 2016-08-10 841,922 2,000 0.04 1,907,619,079 18,859,053 22.40 2016-08-08
963 2016-08-09 839,922 2,000 0.04 1,907,619,079 17,764,350 21.15 2016-08-05
964 2016-08-08 837,922 -1,000 0.04 1,907,619,079 17,554,466 20.95 2016-08-04
965 2016-08-05 838,922 10,000 0.04 1,907,619,079 17,491,524 20.85 2016-08-03
966 2016-08-03 828,922 -2,500 0.04 1,907,619,079 17,407,362 21.00 2016-07-29
967 2016-08-01 831,422 -7,500 0.04 1,907,619,079 20,702,408 24.90 2016-07-28
968 2016-07-29 838,922 5,500 0.04 1,907,619,079 20,259,966 24.15 2016-07-27
969 2016-07-28 833,422 -500 0.04 1,907,619,079 19,960,457 23.95 2016-07-26
970 2016-07-27 833,922 1,500 0.04 1,907,619,079 20,014,128 24.00 2016-07-25
971 2016-07-26 832,422 3,500 0.04 1,907,619,079 19,853,265 23.85 2016-07-22
972 2016-07-22 828,922 -13,500 0.04 1,907,619,079 19,438,221 23.45 2016-07-20
973 2016-07-21 842,422 -2,000 0.04 1,907,619,079 17,817,225 21.15 2016-07-19
974 2016-07-19 844,422 -4,000 0.04 1,907,619,079 14,929,381 17.68 2016-07-15
975 2016-07-13 848,422 12,000 0.04 1,907,619,079 14,117,742 16.64 2016-07-11
976 2016-07-12 836,422 1,500 0.04 1,907,619,079 13,717,321 16.40 2016-07-08
977 2016-07-08 834,922 4,000 0.04 1,907,619,079 13,642,625 16.34 2016-07-06
978 2016-06-14 830,922 -1,000 0.04 1,907,619,079 14,624,227 17.60 2016-06-10
979 2016-04-28 831,922 1,000 0.04 1,907,619,079 15,839,795 19.04 2016-04-26
980 2016-04-20 830,922 -1,000 0.04 1,907,619,079 16,352,545 19.68 2016-04-18
981 2016-04-18 831,922 -1,500 0.04 1,907,619,079 16,555,248 19.90 2016-04-14
982 2016-03-17 833,422 -4,000 0.04 1,907,619,079 15,835,018 19.00 2016-03-15
983 2016-03-15 837,422 1,500 0.04 1,907,619,079 16,832,182 20.10 2016-03-11
984 2016-03-14 835,922 1,000 0.04 1,907,619,079 16,843,828 20.15 2016-03-10
985 2016-01-14 834,922 2,000 0.04 1,907,619,079 15,896,915 19.04 2016-01-12
986 2016-01-06 832,922 1,001 0.04 1,907,619,079 18,074,407 21.70 2016-01-04
987 2015-12-30 831,921 3,000 0.04 1,907,619,079 21,629,946 26.00 2015-12-28
988 2015-12-29 828,921 1,000 0.04 1,907,619,079 19,894,104 24.00 2015-12-23
989 2015-10-20 827,921 -1,000 0.04 1,907,619,079 14,985,370 18.10 2015-10-16
990 2015-10-09 828,921 -1,000 0.04 1,907,619,079 15,533,980 18.74 2015-10-07
991 2015-09-24 829,921 -500 0.04 1,907,619,079 14,838,987 17.88 2015-09-22
992 2015-09-17 830,421 -1,000 0.04 1,907,619,079 14,814,711 17.84 2015-09-15
993 2015-09-07 831,421 -2,000 0.04 1,907,619,079 14,998,835 18.04 2015-09-02
994 2015-09-04 833,421 500 0.04 1,907,619,079 15,334,946 18.40 2015-09-01
995 2015-08-31 832,921 1,000 0.04 1,907,619,079 16,475,177 19.78 2015-08-27
996 2015-08-24 831,921 -1,000 0.04 1,907,619,079 15,856,414 19.06 2015-08-20
997 2015-08-21 832,921 -20,309 0.04 1,907,619,079 15,875,474 19.06 2015-08-19
998 2015-07-17 853,230 5,000 0.04 1,907,619,079 16,637,985 19.50 2015-07-15
999 2015-07-14 848,230 1,000 0.04 1,907,619,079 16,608,343 19.58 2015-07-10
1000 2015-07-13 847,230 18,000 0.04 1,907,619,079 15,622,921 18.44 2015-07-09
1001 2015-07-10 829,230 2,000 0.04 1,907,619,079 14,710,540 17.74 2015-07-08
1002 2015-07-03 827,230 1,000 0.04 1,907,619,079 23,410,609 28.30 2015-06-30
1003 2015-07-02 826,230 4,000 0.04 1,907,619,079 24,001,982 29.05 2015-06-29
1004 2015-06-30 822,230 -6,000 0.04 1,907,619,079 23,926,893 29.10 2015-06-26
1005 2015-06-29 828,230 2,000 0.04 1,907,619,079 24,432,785 29.50 2015-06-25
1006 2015-06-25 826,230 -5,000 0.04 1,907,619,079 23,630,178 28.60 2015-06-23
1007 2015-06-22 831,230 4,000 0.04 1,907,619,079 22,526,333 27.10 2015-06-18
1008 2015-06-18 827,230 -3,500 0.04 1,907,619,079 22,417,933 27.10 2015-06-16
1009 2015-06-17 830,730 10,000 0.04 1,907,619,079 22,305,101 26.85 2015-06-15
1010 2015-06-08 820,730 3,500 0.04 1,907,619,079 21,174,834 25.80 2015-06-04
1011 2015-04-14 817,230 -13,500 0.04 1,907,619,079 19,940,412 24.40 2015-04-10
1012 2015-04-09 830,730 -1,500 0.04 1,907,619,079 20,020,593 24.10 2015-04-02
1013 2015-04-02 832,230 -500 0.04 1,907,619,079 20,139,966 24.20 2015-03-31
1014 2015-04-01 832,730 -3,000 0.04 1,907,619,079 20,360,249 24.45 2015-03-30
1015 2015-03-23 835,730 500 0.04 1,907,619,079 19,765,015 23.65 2015-03-19
1016 2015-02-09 835,230 2,000 0.04 1,907,619,079 19,961,997 23.90 2015-02-05
1017 2015-01-12 833,230 2,000 0.04 1,907,619,079 21,497,334 25.80 2015-01-08
1018 2015-01-09 831,230 -2,000 0.04 1,907,619,079 21,986,034 26.45 2015-01-07
1019 2015-01-08 833,230 -2,000 0.04 1,907,619,079 21,330,688 25.60 2015-01-06
1020 2015-01-05 835,230 -40,000 0.04 1,907,619,079 19,753,190 23.65 2014-12-30
1021 2015-01-02 875,230 -298,000 0.05 1,907,619,079 22,712,219 25.95 2014-12-29
1022 2014-12-30 1,173,230 342,500 0.06 1,907,619,079 35,842,177 30.55 2014-12-23
1023 2014-12-22 830,730 500 0.04 1,907,619,079 23,468,123 28.25 2014-12-18
1024 2014-12-19 830,230 1,000 0.04 1,907,619,079 23,370,975 28.15 2014-12-17
1025 2014-12-09 829,230 2,000 0.04 1,907,619,079 21,186,827 25.55 2014-12-05
1026 2014-12-01 827,230 -7,000 0.04 1,907,619,079 18,984,929 22.95 2014-11-27
1027 2014-10-22 834,230 -38,500 0.04 1,907,619,079 19,354,136 23.20 2014-10-20
1028 2014-10-21 872,730 43,500 0.05 1,907,619,079 22,996,436 26.35 2014-10-17
1029 2014-10-17 829,230 5,000 0.04 1,907,619,079 21,311,211 25.70 2014-10-15
1030 2014-10-15 824,230 -7,000 0.04 1,907,619,079 21,677,249 26.30 2014-10-13
1031 2014-10-10 831,230 -2,000 0.04 1,907,619,079 19,201,413 23.10 2014-10-08
1032 2014-10-03 833,230 -9,000 0.04 1,907,619,079 18,706,014 22.45 2014-09-29
1033 2014-09-08 842,230 4,000 0.04 1,907,619,079 19,581,848 23.25 2014-09-04
1034 2014-09-05 838,230 -4,500 0.04 1,907,619,079 19,866,051 23.70 2014-09-03
1035 2014-09-04 842,730 5,500 0.04 1,907,619,079 18,497,924 21.95 2014-09-02
1036 2014-07-29 837,230 1,000 0.04 1,907,619,079 18,879,537 22.55 2014-07-25
1037 2014-07-14 836,230 1,000 0.04 1,907,619,079 17,435,396 20.85 2014-07-10
1038 2014-07-09 835,230 1,000 0.04 1,907,619,079 17,080,454 20.45 2014-07-07
1039 2014-05-19 834,230 -2,000 0.04 1,907,619,079 16,851,446 20.20 2014-05-15
1040 2014-05-15 836,230 2,000 0.04 1,907,619,079 17,017,281 20.35 2014-05-13
1041 2014-04-15 834,230 -8,143 0.04 1,907,619,079 16,667,915 19.98 2014-04-11
1042 2014-04-09 842,373 -2,500 0.04 1,907,619,079 16,712,680 19.84 2014-04-07
1043 2014-03-14 844,873 2,500 0.04 1,907,619,079 16,593,306 19.64 2014-03-12
1044 2014-03-13 842,373 -1,000 0.04 1,907,619,079 16,459,968 19.54 2014-03-11
1045 2014-03-07 843,373 1,000 0.04 1,907,619,079 12,718,065 15.08 2014-03-05
1046 2014-02-26 842,373 1,000 0.04 1,907,619,079 12,585,053 14.94 2014-02-24
1047 2014-02-21 841,373 1,000 0.04 1,907,619,079 12,990,799 15.44 2014-02-19
1048 2014-02-11 840,373 500 0.04 1,907,619,079 14,941,832 17.78 2014-02-07
1049 2014-02-06 839,873 1,000 0.04 1,907,619,079 14,882,550 17.72 2014-02-04
1050 2014-01-28 838,873 500 0.04 1,907,619,079 15,384,931 18.34 2014-01-24
1051 2014-01-16 838,373 -2,500 0.04 1,907,619,079 16,415,343 19.58 2014-01-14
1052 2014-01-03 840,873 -2,000 0.04 1,907,619,079 20,265,039 24.10 2013-12-30
1053 2013-12-03 842,873 1,000 0.04 1,907,619,079 19,470,366 23.10 2013-11-29
1054 2013-12-02 841,873 -2,000 0.04 1,907,619,079 19,405,173 23.05 2013-11-28
1055 2013-11-21 843,873 -2,000 0.04 1,907,619,079 18,902,755 22.40 2013-11-19
1056 2013-11-19 845,873 1,500 0.04 1,907,619,079 18,524,619 21.90 2013-11-15
1057 2013-10-11 844,373 500 0.04 1,907,619,079 16,414,611 19.44 2013-10-09
1058 2013-10-09 843,873 2,000 0.04 1,907,619,079 15,763,548 18.68 2013-10-07
1059 2013-10-08 841,873 4,500 0.04 1,907,619,079 15,507,301 18.42 2013-10-04
1060 2013-09-16 837,373 -1,056 0.04 1,907,619,079 14,721,017 17.58 2013-09-12
1061 2013-09-12 838,429 -2,944 0.04 1,907,619,079 14,655,739 17.48 2013-09-10
1062 2013-09-11 841,373 4,000 0.04 1,907,619,079 14,522,098 17.26 2013-09-09
1063 2013-09-03 837,373 -1,000 0.04 1,907,619,079 14,503,300 17.32 2013-08-30
1064 2013-09-02 838,373 -4,000 0.04 1,907,619,079 14,017,597 16.72 2013-08-29
1065 2013-08-20 842,373 3,000 0.04 1,907,619,079 13,764,375 16.34 2013-08-16
1066 2013-08-13 839,373 2,000 0.04 1,907,619,079 14,101,466 16.80 2013-08-09
1067 2013-08-12 837,373 -7,031 0.04 1,907,619,079 14,034,371 16.76 2013-08-08
1068 2013-08-08 844,404 -18,969 0.04 1,907,619,079 14,017,106 16.60 2013-08-06
1069 2013-08-07 863,373 1,500 0.05 1,907,619,079 15,575,249 18.04 2013-08-05
1070 2013-08-06 861,873 1,000 0.05 1,907,619,079 15,358,577 17.82 2013-08-02
1071 2013-08-05 860,873 792 0.05 1,907,619,079 15,392,409 17.88 2013-08-01
1072 2013-08-02 860,081 -4,500 0.05 1,907,619,079 14,844,998 17.26 2013-07-31
1073 2013-07-30 864,581 -1,500 0.05 1,907,619,079 14,507,669 16.78 2013-07-26
1074 2013-07-29 866,081 19,500 0.05 1,907,619,079 14,099,799 16.28 2013-07-25
1075 2013-07-26 846,581 -2,000 0.04 1,907,619,079 12,749,510 15.06 2013-07-24
1076 2013-07-15 848,581 -4,000 0.04 1,907,619,079 11,795,276 13.90 2013-07-11
1077 2013-07-11 852,581 -7,000 0.04 1,907,619,079 11,646,256 13.66 2013-07-09
1078 2013-07-10 859,581 7,000 0.05 1,907,619,079 11,862,218 13.80 2013-07-08
1079 2013-07-04 852,581 -2,000 0.04 1,907,619,079 11,816,773 13.86 2013-07-02
1080 2013-06-05 854,581 -2,000 0.04 1,907,619,079 11,844,493 13.86 2013-06-03
1081 2013-06-03 856,581 -6,000 0.04 1,907,619,079 11,598,107 13.54 2013-05-30
1082 2013-05-24 862,581 -2,000 0.05 1,907,619,079 12,007,128 13.92 2013-05-22
1083 2013-05-22 864,581 8,000 0.05 1,907,619,079 12,104,134 14.00 2013-05-20
1084 2013-04-23 856,581 -3,000 0.04 1,907,619,079 11,580,975 13.52 2013-04-19
1085 2013-04-18 859,581 -5,000 0.05 1,907,619,079 11,535,577 13.42 2013-04-16
1086 2013-04-17 864,581 -7,000 0.05 1,907,619,079 11,568,094 13.38 2013-04-15
1087 2013-04-11 871,581 -3,000 0.05 1,907,619,079 11,592,027 13.30 2013-04-09
1088 2013-04-09 874,581 -5,046 0.05 1,907,619,079 11,457,011 13.10 2013-04-05
1089 2013-04-05 879,627 2,000 0.05 1,907,619,079 11,452,744 13.02 2013-04-02
1090 2013-03-08 877,627 3,000 0.05 1,907,619,079 10,285,788 11.72 2013-03-06
1091 2013-03-04 874,627 2,000 0.05 1,907,619,079 10,390,569 11.88 2013-02-28
1092 2013-02-27 872,627 4,000 0.05 1,907,619,079 10,471,524 12.00 2013-02-25
1093 2013-02-20 868,627 5,000 0.05 1,907,619,079 9,815,485 11.30 2013-02-18
1094 2013-02-04 863,627 3,000 0.05 1,907,619,079 11,520,784 13.34 2013-01-31
1095 2013-02-01 860,627 5,000 0.05 1,907,619,079 11,480,764 13.34 2013-01-30
1096 2013-01-31 855,627 2,000 0.04 1,907,619,079 11,585,190 13.54 2013-01-29
1097 2013-01-16 853,627 -10,000 0.04 1,907,619,079 10,636,192 12.46 2013-01-14
1098 2013-01-14 863,627 10,000 0.05 1,907,619,079 10,570,794 12.24 2013-01-10
1099 2013-01-09 853,627 2,000 0.04 1,907,619,079 10,567,902 12.38 2013-01-07
1100 2013-01-08 851,627 2,000 0.04 1,907,619,079 10,543,142 12.38 2013-01-04
1101 2013-01-03 849,627 4,000 0.04 1,907,619,079 11,096,129 13.06 2012-12-28
1102 2012-12-27 845,627 -20,000 0.04 1,907,619,079 10,435,037 12.34 2012-12-20
1103 2012-12-21 865,627 3,000 0.05 1,907,619,079 10,664,525 12.32 2012-12-19
1104 2012-10-31 862,627 -4,000 0.05 1,907,619,079 10,713,827 12.42 2012-10-29
1105 2012-09-27 866,627 -18,000 0.05 1,907,619,079 9,359,572 10.80 2012-09-25
1106 2012-09-21 884,627 -3,000 0.05 1,907,619,079 8,828,577 9.980 2012-09-19
1107 2012-09-17 887,627 -2,500 0.05 1,907,619,079 8,396,951 9.460 2012-09-13
1108 2012-06-11 890,127 -5,000 0.05 1,907,619,079 8,011,143 9.000 2012-06-07
1109 2012-06-06 895,127 -10,000 0.05 1,907,619,079 8,056,143 9.000 2012-06-04
1110 2012-06-05 905,127 -26,000 0.05 1,907,619,079 8,137,092 8.990 2012-06-01
1111 2012-05-31 931,127 -4,000 0.05 1,907,619,079 8,389,454 9.010 2012-05-29
1112 2012-05-30 935,127 30,000 0.05 1,907,619,079 8,406,792 8.990 2012-05-28
1113 2012-05-29 905,127 -2,000 0.05 1,907,619,079 8,227,604 9.090 2012-05-25
1114 2012-05-22 907,127 1,000 0.05 1,907,619,079 9,216,410 10.16 2012-05-18
1115 2012-05-21 906,127 1,000 0.05 1,907,619,079 9,586,824 10.58 2012-05-17
1116 2012-05-17 905,127 -10,000 0.05 1,907,619,079 9,775,372 10.80 2012-05-15
1117 2012-05-14 915,127 -3,000 0.05 1,907,619,079 10,029,792 10.96 2012-05-10
1118 2012-05-10 918,127 -5,000 0.05 1,907,619,079 10,117,760 11.02 2012-05-08
1119 2012-04-30 923,127 -4,000 0.05 1,907,619,079 9,951,309 10.78 2012-04-26
1120 2012-04-20 927,127 -5,000 0.05 1,907,619,079 10,050,057 10.84 2012-04-18
1121 2012-04-10 932,127 18,000 0.05 1,907,619,079 9,917,831 10.64 2012-04-03
1122 2012-04-02 914,127 -20,000 0.05 1,907,619,079 9,945,702 10.88 2012-03-29
1123 2012-03-27 934,127 3,000 0.05 1,907,619,079 9,714,921 10.40 2012-03-23
1124 2012-03-23 931,127 -1,000 0.05 1,907,619,079 10,410,000 11.18 2012-03-21
1125 2012-03-22 932,127 -15,000 0.05 1,907,619,079 10,346,610 11.10 2012-03-20
1126 2012-03-21 947,127 -9,500 0.05 1,907,619,079 10,664,650 11.26 2012-03-19
1127 2012-03-20 956,627 26,500 0.05 1,907,619,079 11,077,741 11.58 2012-03-16
1128 2012-03-16 930,127 22,500 0.05 1,907,619,079 10,566,243 11.36 2012-03-14
1129 2012-03-13 907,627 16,000 0.05 1,907,619,079 10,401,405 11.46 2012-03-09
1130 2012-02-21 891,627 -1,000 0.05 1,907,619,079 11,537,653 12.94 2012-02-17
1131 2012-02-07 892,627 6,000 0.05 1,907,619,079 11,247,100 12.60 2012-02-03
1132 2011-12-29 886,627 10,000 0.05 1,907,619,079 11,082,838 12.50 2011-12-23
1133 2011-12-28 876,627 10,000 0.05 1,907,619,079 10,940,305 12.48 2011-12-22
1134 2011-12-12 866,627 724,883 0.05 1,907,619,079 10,850,170 12.52 2011-12-08
1135 2011-11-30 141,744 -4,000 0.01 1,907,619,079 1,771,800 12.50 2011-11-28
1136 2011-11-21 145,744 -18,500 0.01 1,907,619,079 1,827,630 12.54 2011-11-17
1137 2011-11-18 164,244 18,500 0.01 1,907,619,079 2,062,905 12.56 2011-11-16
1138 2011-04-19 145,744 -547 0.01 1,907,619,079 2,098,714 14.40 2011-04-15
1139 2011-04-18 146,291 -13,042 0.01 1,907,619,079 2,121,220 14.50 2011-04-14
1140 2011-04-15 159,333 -12,000 0.01 1,907,619,079 2,284,835 14.34 2011-04-13
1141 2011-04-12 171,333 -4,000 0.01 1,907,619,079 2,432,929 14.20 2011-04-08
1142 2011-03-25 175,333 -100,000 0.01 1,907,619,079 2,314,396 13.20 2011-03-23
1143 2011-03-24 275,333 100,000 0.01 1,907,619,079 3,612,369 13.12 2011-03-22
1144 2011-02-22 175,333 -8,000 0.01 1,907,619,079 2,279,329 13.00 2011-02-18
1145 2011-02-07 183,333 -2,000 0.01 1,907,619,079 2,375,996 12.96 2011-01-31
1146 2011-01-28 185,333 -12,000 0.01 1,907,619,079 2,420,449 13.06 2011-01-26
1147 2011-01-27 197,333 7,500 0.01 1,907,619,079 2,585,062 13.10 2011-01-25
1148 2011-01-26 189,833 -5,500 0.01 1,907,619,079 2,471,626 13.02 2011-01-24
1149 2011-01-07 195,333 -9,500 0.01 1,907,619,079 2,609,649 13.36 2011-01-05
1150 2011-01-04 204,833 19,000 0.01 1,907,619,079 2,638,249 12.88 2010-12-30
1151 2011-01-03 185,833 -1,500 0.01 1,907,619,079 2,389,812 12.86 2010-12-29
1152 2010-12-29 187,333 -7,500 0.01 1,907,619,079 2,424,089 12.94 2010-12-23
1153 2010-12-28 194,833 7,500 0.01 1,907,619,079 2,513,346 12.90 2010-12-22
1154 2010-12-22 187,333 2,000 0.01 1,907,619,079 2,371,636 12.66 2010-12-20
1155 2010-12-14 185,333 -17,000 0.01 1,907,619,079 2,457,516 13.26 2010-12-10
1156 2010-12-09 202,333 17,000 0.01 1,907,619,079 2,715,309 13.42 2010-12-07
1157 2010-11-24 185,333 -4,000 0.01 1,907,619,079 2,527,942 13.64 2010-11-22
1158 2010-11-16 189,333 -13,000 0.01 1,907,619,079 2,609,009 13.78 2010-11-12
1159 2010-11-15 202,333 -10,000 0.01 1,907,619,079 2,852,895 14.10 2010-11-11
1160 2010-11-12 212,333 6,000 0.01 1,907,619,079 2,959,922 13.94 2010-11-10
1161 2010-11-10 206,333 -6,000 0.01 1,907,619,079 2,913,422 14.12 2010-11-08
1162 2010-11-09 212,333 11,000 0.01 1,907,619,079 2,959,922 13.94 2010-11-05
1163 2010-11-08 201,333 6,500 0.01 1,907,619,079 2,762,289 13.72 2010-11-04
1164 2010-11-01 194,833 -6,500 0.01 1,907,619,079 2,571,796 13.20 2010-10-28
1165 2010-10-29 201,333 8,000 0.01 1,907,619,079 2,637,462 13.10 2010-10-27
1166 2010-10-27 193,333 -10,000 0.01 1,907,619,079 2,586,796 13.38 2010-10-25
1167 2010-10-26 203,333 8,000 0.01 1,907,619,079 2,716,529 13.36 2010-10-22
1168 2010-10-22 195,333 -11,000 0.01 1,907,619,079 2,590,116 13.26 2010-10-20
1169 2010-10-21 206,333 11,000 0.01 1,907,619,079 2,744,229 13.30 2010-10-19
1170 2010-10-20 195,333 -10,000 0.01 1,907,619,079 2,594,022 13.28 2010-10-18
1171 2010-10-18 205,333 -19,000 0.01 1,907,619,079 2,718,609 13.24 2010-10-14
1172 2010-10-15 224,333 -12,000 0.01 1,907,619,079 2,934,276 13.08 2010-10-13
1173 2010-10-14 236,333 -16,000 0.01 1,907,619,079 3,081,782 13.04 2010-10-12
1174 2010-10-13 252,333 6,000 0.01 1,907,619,079 3,310,609 13.12 2010-10-11
1175 2010-10-12 246,333 -3,000 0.01 1,907,619,079 3,202,329 13.00 2010-10-08
1176 2010-10-08 249,333 18,000 0.01 1,907,619,079 3,216,396 12.90 2010-10-06
1177 2010-10-07 231,333 -3,000 0.01 1,907,619,079 2,988,822 12.92 2010-10-05
1178 2010-10-06 234,333 1,000 0.01 1,907,619,079 3,027,582 12.92 2010-10-04
1179 2010-10-05 233,333 -5,000 0.01 1,907,619,079 3,014,662 12.92 2010-09-30
1180 2010-10-04 238,333 8,000 0.01 1,907,619,079 3,098,329 13.00 2010-09-29
1181 2010-09-30 230,333 -5,000 0.01 1,907,619,079 2,989,722 12.98 2010-09-28
1182 2010-09-29 235,333 -1,000 0.01 1,907,619,079 3,092,276 13.14 2010-09-27
1183 2010-09-28 236,333 -4,000 0.01 1,907,619,079 3,025,062 12.80 2010-09-24
1184 2010-09-27 240,333 6,000 0.01 1,907,619,079 3,095,489 12.88 2010-09-22
1185 2010-09-24 234,333 10,000 0.01 1,907,619,079 3,022,896 12.90 2010-09-21
1186 2010-09-22 224,333 -12,500 0.01 1,907,619,079 2,871,462 12.80 2010-09-20
1187 2010-09-21 236,833 39,500 0.01 1,907,619,079 3,021,989 12.76 2010-09-17
1188 2010-09-20 197,333 5,000 0.01 1,907,619,079 2,510,076 12.72 2010-09-16
1189 2010-09-14 192,333 4,000 0.01 1,907,619,079 2,458,016 12.78 2010-09-10
1190 2010-09-13 188,333 11,000 0.01 1,907,619,079 2,512,362 13.34 2010-09-09
1191 2010-09-10 177,333 -20,000 0.01 1,907,619,079 2,351,436 13.26 2010-09-08
1192 2010-09-09 197,333 -2,500 0.01 1,907,619,079 2,667,942 13.52 2010-09-07
1193 2010-09-08 199,833 14,000 0.01 1,907,619,079 2,693,749 13.48 2010-09-06
1194 2010-09-07 185,833 6,000 0.01 1,907,619,079 2,464,146 13.26 2010-09-03
1195 2010-08-27 179,833 -2,000 0.01 1,907,619,079 2,427,746 13.50 2010-08-25
1196 2010-08-24 181,833 -9,000 0.01 1,907,619,079 2,483,839 13.66 2010-08-20
1197 2010-08-23 190,833 9,000 0.01 1,907,619,079 2,614,412 13.70 2010-08-19
1198 2010-08-20 181,833 -12,000 0.01 1,907,619,079 2,523,842 13.88 2010-08-18
1199 2010-08-19 193,833 2,000 0.01 1,907,619,079 2,643,882 13.64 2010-08-17
1200 2010-08-18 191,833 10,000 0.01 1,907,619,079 2,608,929 13.60 2010-08-16
1201 2010-08-10 181,833 -1,500 0.01 1,907,619,079 2,607,485 14.34 2010-08-06
1202 2010-08-05 183,333 1,500 0.01 1,908,158,079 2,647,329 14.44 2010-08-03
1203 2010-06-21 181,833 -1,500 0.01 1,920,746,579 2,498,385 13.74 2010-06-17
1204 2010-06-15 183,333 -5,000 0.01 1,920,746,579 2,493,329 13.60 2010-06-11
1205 2010-06-11 188,333 -5,000 0.01 1,920,746,579 2,550,029 13.54 2010-06-09
1206 2010-06-10 193,333 -5,000 0.01 1,920,746,579 2,598,396 13.44 2010-06-08
1207 2010-06-07 198,333 -5,000 0.01 1,950,000,079 2,629,896 13.26 2010-06-03
1208 2010-06-01 203,333 -68,000 0.01 1,950,000,079 2,622,996 12.90 2010-05-28
1209 2010-05-31 271,333 -30,000 0.01 1,950,000,079 3,440,502 12.68 2010-05-27
1210 2010-05-28 301,333 1,000 0.02 1,950,000,079 3,640,103 12.08 2010-05-26
1211 2010-05-24 300,333 -7,000 0.02 1,950,000,079 3,610,003 12.02 2010-05-19
1212 2010-05-18 307,333 12,000 0.02 1,950,000,079 3,724,876 12.12 2010-05-14
1213 2010-04-23 295,333 1,500 0.02 1,950,000,079 3,945,649 13.36 2010-04-21
1214 2010-04-21 293,833 -5,000 0.02 1,950,000,079 3,808,076 12.96 2010-04-19
1215 2010-04-20 298,833 -3,000 0.02 1,950,000,079 3,926,666 13.14 2010-04-16
1216 2010-04-19 301,833 -3,000 0.02 1,950,000,079 3,941,939 13.06 2010-04-15
1217 2010-04-09 304,833 -10,000 0.02 1,950,000,079 4,078,666 13.38 2010-04-07
1218 2010-04-07 314,833 6,000 0.02 1,950,000,079 4,086,532 12.98 2010-03-31
1219 2010-03-31 308,833 2,000 0.02 1,950,000,079 4,138,362 13.40 2010-03-29
1220 2010-03-24 306,833 -3,000 0.02 1,950,000,079 4,117,699 13.42 2010-03-22
1221 2010-03-23 309,833 -16,000 0.02 1,950,000,079 4,195,139 13.54 2010-03-19
1222 2010-03-22 325,833 13,000 0.02 1,950,000,079 4,353,129 13.36 2010-03-18
1223 2010-03-12 312,833 4,000 0.02 1,950,000,079 4,054,316 12.96 2010-03-10
1224 2010-03-10 308,833 2,000 0.02 1,950,000,079 4,002,476 12.96 2010-03-08
1225 2010-03-09 306,833 3,000 0.02 1,950,000,079 3,909,052 12.74 2010-03-05
1226 2010-03-04 303,833 -500 0.02 1,950,000,079 3,840,449 12.64 2010-03-02
1227 2010-03-03 304,333 -4,000 0.02 1,950,000,079 3,846,769 12.64 2010-03-01
1228 2010-03-01 308,333 500 0.02 1,950,000,079 3,884,996 12.60 2010-02-25
1229 2010-02-25 307,833 6,000 0.02 1,950,000,079 3,841,756 12.48 2010-02-23
1230 2010-01-21 301,833 -5,500 0.02 1,950,000,079 3,990,232 13.22 2010-01-19
1231 2010-01-20 307,333 5,500 0.02 1,950,000,079 4,081,382 13.28 2010-01-18
1232 2010-01-19 301,833 -14,000 0.02 1,950,000,079 4,002,306 13.26 2010-01-15
1233 2010-01-15 315,833 6,500 0.02 1,950,000,079 4,162,679 13.18 2010-01-13
1234 2010-01-14 309,333 -10,000 0.02 1,950,000,079 4,163,622 13.46 2010-01-12
1235 2010-01-11 319,333 5,500 0.02 1,950,000,079 4,291,836 13.44 2010-01-07
1236 2010-01-05 313,833 -5,000 0.02 1,950,000,079 4,098,659 13.06 2009-12-30
1237 2009-12-30 318,833 -7,000 0.02 1,950,000,079 4,151,206 13.02 2009-12-28
1238 2009-12-29 325,833 19,000 0.02 1,950,000,079 4,235,829 13.00 2009-12-23
1239 2009-12-18 306,833 -5,000 0.02 1,950,000,079 4,044,059 13.18 2009-12-16
1240 2009-12-03 311,833 -1,000 0.02 1,950,000,079 4,116,196 13.20 2009-12-01
1241 2009-12-02 312,833 -3,000 0.02 1,950,000,079 4,085,599 13.06 2009-11-30
1242 2009-11-27 315,833 5,000 0.02 1,950,000,079 4,080,562 12.92 2009-11-25
1243 2009-11-23 310,833 -5,500 0.02 1,950,000,079 4,115,429 13.24 2009-11-19
1244 2009-11-20 316,333 -1,000 0.02 1,950,000,079 4,143,962 13.10 2009-11-18
1245 2009-11-18 317,333 6,500 0.02 1,950,000,079 4,239,569 13.36 2009-11-16
1246 2009-11-03 310,833 -5,000 0.02 1,950,000,079 4,165,162 13.40 2009-10-30
1247 2009-10-28 315,833 -10,000 0.02 1,950,000,079 4,383,762 13.88 2009-10-23
1248 2009-10-27 325,833 -32,000 0.02 1,950,000,079 4,496,495 13.80 2009-10-22
1249 2009-10-23 357,833 68,000 0.02 1,950,000,079 5,260,145 14.70 2009-10-21
1250 2009-10-22 289,833 24,000 0.01 1,950,000,079 4,173,595 14.40 2009-10-20
1251 2009-10-20 265,833 7,000 0.01 1,950,000,079 3,726,979 14.02 2009-10-16
1252 2009-10-15 258,833 5,000 0.01 1,950,000,079 3,478,716 13.44 2009-10-13
1253 2009-10-13 253,833 3,000 0.01 1,950,000,079 3,401,362 13.40 2009-10-09
1254 2009-10-09 250,833 -6,000 0.01 1,950,000,079 3,245,779 12.94 2009-10-07
1255 2009-10-08 256,833 6,000 0.01 1,950,000,079 3,297,736 12.84 2009-10-06
1256 2009-10-06 250,833 -1,000 0.01 1,950,000,079 3,230,729 12.88 2009-10-02
1257 2009-10-05 251,833 -5,000 0.01 1,950,000,079 3,299,012 13.10 2009-09-30
1258 2009-10-02 256,833 4,500 0.01 1,950,000,079 3,369,649 13.12 2009-09-29
1259 2009-09-30 252,333 6,500 0.01 1,950,000,079 3,300,516 13.08 2009-09-28
1260 2009-09-24 245,833 -12,000 0.01 1,959,860,079 3,303,996 13.44 2009-09-22
1261 2009-09-23 257,833 12,000 0.01 1,959,860,079 3,460,119 13.42 2009-09-21
1262 2009-09-22 245,833 -16,000 0.01 1,959,860,079 3,343,329 13.60 2009-09-18
1263 2009-09-21 261,833 16,000 0.01 1,959,860,079 3,623,769 13.84 2009-09-17
1264 2009-09-18 245,833 -5,000 0.01 1,959,860,079 3,367,912 13.70 2009-09-16
1265 2009-09-16 250,833 13,000 0.01 1,959,860,079 3,341,096 13.32 2009-09-14
1266 2009-09-15 237,833 3,000 0.01 1,959,860,079 3,225,015 13.56 2009-09-11
1267 2009-09-14 234,833 -3,000 0.01 1,959,860,079 3,240,695 13.80 2009-09-10
1268 2009-09-10 237,833 -2,000 0.01 1,959,860,079 3,282,095 13.80 2009-09-08
1269 2009-09-09 239,833 -24,000 0.01 1,959,860,079 3,357,662 14.00 2009-09-07
1270 2009-09-08 263,833 -64,500 0.01 1,959,860,079 3,683,109 13.96 2009-09-04
1271 2009-09-07 328,333 95,000 0.02 1,959,860,079 4,557,262 13.88 2009-09-03
1272 2009-09-03 233,333 -80,000 0.01 1,959,860,079 3,224,662 13.82 2009-09-01
1273 2009-08-24 313,333 -1,000 0.02 1,959,860,079 4,323,995 13.80 2009-08-20
1274 2009-08-21 314,333 -24,000 0.02 1,959,860,079 4,287,502 13.64 2009-08-19
1275 2009-08-20 338,333 25,000 0.02 1,959,860,079 4,540,429 13.42 2009-08-18
1276 2009-08-18 313,333 -10,000 0.02 1,959,860,079 4,361,595 13.92 2009-08-14
1277 2009-08-17 323,333 -3,000 0.02 1,959,860,079 4,513,729 13.96 2009-08-13
1278 2009-08-12 326,333 10,000 0.02 1,965,033,579 4,542,555 13.92 2009-08-10
1279 2009-08-11 316,333 -10,000 0.02 1,965,033,579 4,359,069 13.78 2009-08-07
1280 2009-08-10 326,333 10,000 0.02 1,965,033,579 4,464,235 13.68 2009-08-06
1281 2009-08-07 316,333 -887 0.02 1,965,033,579 4,384,375 13.86 2009-08-05
1282 2009-08-05 317,220 -10,000 0.02 1,968,489,079 4,447,424 14.02 2009-08-03
1283 2009-08-04 327,220 10,000 0.02 1,968,489,079 4,450,192 13.60 2009-07-31
1284 2009-08-03 317,220 3,000 0.02 1,968,489,079 4,282,470 13.50 2009-07-30
1285 2009-07-31 314,220 3,500 0.02 1,970,765,079 4,273,392 13.60 2009-07-29
1286 2009-07-30 310,720 10,000 0.02 1,970,765,079 4,287,936 13.80 2009-07-28
1287 2009-07-29 300,720 2,000 0.02 1,970,765,079 4,180,008 13.90 2009-07-27
1288 2009-07-23 298,720 -15,000 0.02 1,972,468,579 4,092,464 13.70 2009-07-21
1289 2009-07-22 313,720 15,000 0.02 1,972,468,579 4,235,220 13.50 2009-07-20
1290 2009-07-21 298,720 -4,000 0.02 1,976,594,079 3,972,976 13.30 2009-07-17
1291 2009-07-20 302,720 4,000 0.02 1,976,594,079 4,014,067 13.26 2009-07-16
1292 2009-07-15 298,720 -3,000 0.02 1,976,594,079 3,793,744 12.70 2009-07-13
1293 2009-07-13 301,720 -2,000 0.02 2,000,000,079 3,916,326 12.98 2009-07-09
1294 2009-07-10 303,720 4,000 0.02 2,000,000,079 3,881,542 12.78 2009-07-08
1295 2009-07-08 299,720 -2,000 0.01 2,000,000,079 3,926,332 13.10 2009-07-06
1296 2009-07-06 301,720 2,000 0.02 2,000,000,079 4,055,117 13.44 2009-07-02
1297 2009-07-03 299,720 -17,000 0.01 2,000,000,079 4,256,024 14.20 2009-06-30
1298 2009-07-02 316,720 4,000 0.02 2,000,000,079 4,459,418 14.08 2009-06-29
1299 2009-06-26 312,720 14,500 0.02 2,000,000,079 4,765,853 15.24 2009-06-24
1300 2009-06-25 298,220 -3,000 0.01 2,000,000,079 4,318,226 14.48 2009-06-23
1301 2009-06-24 301,220 2,000 0.02 2,000,000,079 4,512,276 14.98 2009-06-22
1302 2009-06-22 299,220 -16,500 0.01 2,000,000,079 4,566,097 15.26 2009-06-18
1303 2009-06-18 315,720 -1,000 0.02 2,000,000,079 4,830,516 15.30 2009-06-16
1304 2009-06-17 316,720 -2,000 0.02 2,000,000,079 4,852,150 15.32 2009-06-15
1305 2009-06-16 318,720 500 0.02 2,000,000,079 4,895,539 15.36 2009-06-12
1306 2009-06-15 318,220 -5,500 0.02 2,000,000,079 4,735,114 14.88 2009-06-11
1307 2009-06-12 323,720 1,000 0.02 2,000,000,079 4,577,401 14.14 2009-06-10
1308 2009-06-05 322,720 -9,000 0.02 2,000,000,079 4,356,720 13.50 2009-06-03
1309 2009-06-04 331,720 -4,000 0.02 2,000,000,079 4,192,941 12.64 2009-06-02
1310 2009-06-03 335,720 -3,500 0.02 2,000,000,079 4,364,360 13.00 2009-06-01
1311 2009-06-02 339,220 -2,500 0.02 2,000,000,079 4,029,934 11.88 2009-05-29
1312 2009-06-01 341,720 -3,000 0.02 2,000,000,079 3,970,786 11.62 2009-05-27
1313 2009-05-29 344,720 -7,000 0.02 2,000,000,079 3,971,174 11.52 2009-05-26
1314 2009-05-27 351,720 -54,000 0.02 2,006,304,579 4,079,952 11.60 2009-05-25
1315 2009-05-26 405,720 10,000 0.02 2,006,304,579 4,690,123 11.56 2009-05-22
1316 2009-05-25 395,720 10,000 0.02 2,006,304,579 4,709,068 11.90 2009-05-21
1317 2009-05-22 385,720 -9,000 0.02 2,006,304,579 4,397,208 11.40 2009-05-20
1318 2009-05-21 394,720 -6,000 0.02 2,006,304,579 5,044,522 12.78 2009-05-19
1319 2009-05-19 400,720 4,000 0.02 2,006,304,579 4,768,568 11.90 2009-05-15
1320 2009-05-18 396,720 -2,000 0.02 2,006,304,579 4,728,902 11.92 2009-05-14
1321 2009-05-15 398,720 10,000 0.02 2,006,304,579 4,680,973 11.74 2009-05-13
1322 2009-05-14 388,720 14,000 0.02 2,006,304,579 4,602,445 11.84 2009-05-12
1323 2009-05-13 374,720 12,500 0.02 2,006,304,579 4,556,595 12.16 2009-05-11
1324 2009-05-12 362,220 -26,000 0.02 2,007,709,079 4,303,174 11.88 2009-05-08
1325 2009-05-11 388,220 15,000 0.02 2,007,709,079 4,495,588 11.58 2009-05-07
1326 2009-05-08 373,220 -6,000 0.02 2,007,709,079 4,217,386 11.30 2009-05-06
1327 2009-05-07 379,220 -28,500 0.02 2,007,709,079 4,118,329 10.86 2009-05-05
1328 2009-05-06 407,720 1,000 0.02 2,007,709,079 4,134,281 10.14 2009-05-04
1329 2009-05-05 406,720 13,500 0.02 2,021,407,579 3,937,050 9.680 2009-04-30
1330 2009-05-04 393,220 10,000 0.02 2,021,407,579 3,755,251 9.550 2009-04-29
1331 2009-04-29 383,220 12,000 0.02 2,021,407,579 3,740,227 9.760 2009-04-27
1332 2009-04-28 371,220 2,000 0.02 2,021,407,579 3,801,293 10.24 2009-04-24
1333 2009-04-24 369,220 -14,000 0.02 2,021,407,579 3,869,426 10.48 2009-04-22
1334 2009-04-23 383,220 -19,000 0.02 2,021,407,579 3,947,166 10.30 2009-04-21
1335 2009-04-21 402,220 27,000 0.02 2,037,095,079 4,070,466 10.12 2009-04-17
1336 2009-04-20 375,220 10,000 0.02 2,037,095,079 3,654,643 9.740 2009-04-16
1337 2009-04-16 365,220 -5,000 0.02 2,037,095,079 3,579,156 9.800 2009-04-14
1338 2009-04-15 370,220 -7,000 0.02 2,045,644,079 3,624,454 9.790 2009-04-09
1339 2009-04-14 377,220 -4,000 0.02 2,045,644,079 3,594,907 9.530 2009-04-08
1340 2009-04-09 381,220 1,000 0.02 2,045,644,079 3,663,524 9.610 2009-04-07
1341 2009-04-08 380,220 31,000 0.02 2,054,361,079 3,608,288 9.490 2009-04-06
1342 2009-04-07 349,220 5,000 0.02 2,054,361,079 3,275,684 9.380 2009-04-03
1343 2009-04-06 344,220 -1,000 0.02 2,054,361,079 3,335,492 9.690 2009-04-02
1344 2009-04-03 345,220 -10,000 0.02 2,054,361,079 3,303,755 9.570 2009-04-01
1345 2009-04-01 355,220 10,000 0.02 2,054,361,079 3,268,024 9.200 2009-03-30
1346 2009-03-31 345,220 -15,000 0.02 2,054,361,079 3,245,068 9.400 2009-03-27
1347 2009-03-30 360,220 -93,000 0.02 2,054,361,079 3,346,444 9.290 2009-03-26
1348 2009-03-27 453,220 108,000 0.02 2,054,361,079 4,169,624 9.200 2009-03-25
1349 2009-03-26 345,220 10,000 0.02 2,054,361,079 3,279,590 9.500 2009-03-24
1350 2009-03-25 335,220 -10,000 0.02 2,054,361,079 3,043,798 9.080 2009-03-23
1351 2009-03-23 345,220 6,000 0.02 2,054,361,079 3,075,910 8.910 2009-03-19
1352 2009-03-20 339,220 5,000 0.02 2,054,361,079 3,046,196 8.980 2009-03-18
1353 2009-03-19 334,220 -7,000 0.02 2,054,361,079 3,004,638 8.990 2009-03-17
1354 2009-03-18 341,220 7,000 0.02 2,054,361,079 3,105,102 9.100 2009-03-16
1355 2009-03-17 334,220 -15,000 0.02 2,054,361,079 2,917,741 8.730 2009-03-13
1356 2009-03-16 349,220 -4,000 0.02 2,054,361,079 2,818,205 8.070 2009-03-12
1357 2009-03-13 353,220 16,000 0.02 2,054,361,079 2,931,726 8.300 2009-03-11
1358 2009-03-12 337,220 -6,000 0.02 2,054,361,079 2,866,370 8.500 2009-03-10
1359 2009-03-11 343,220 10,000 0.02 2,054,361,079 2,896,777 8.440 2009-03-09
1360 2009-03-09 333,220 20,000 0.02 2,054,361,079 3,085,617 9.260 2009-03-05
1361 2009-03-04 313,220 -4,000 0.02 2,054,361,079 2,743,807 8.760 2009-03-02
1362 2009-02-27 317,220 4,000 0.02 2,054,361,079 2,705,887 8.530 2009-02-25
1363 2009-02-26 313,220 -38,000 0.02 2,054,361,079 2,743,807 8.760 2009-02-24
1364 2009-02-25 351,220 -26,000 0.02 2,054,361,079 3,090,736 8.800 2009-02-23
1365 2009-02-24 377,220 -15,000 0.02 2,068,063,079 3,236,548 8.580 2009-02-20
1366 2009-02-23 392,220 29,000 0.02 2,068,063,079 3,294,648 8.400 2009-02-19
1367 2009-02-20 363,220 40,000 0.02 2,068,063,079 3,087,370 8.500 2009-02-18
1368 2009-02-19 323,220 6,000 0.02 2,068,063,079 2,715,048 8.400 2009-02-17
1369 2009-02-18 317,220 2,000 0.02 2,068,063,079 2,848,636 8.980 2009-02-16
1370 2009-02-17 315,220 -18 0.02 2,068,063,079 2,887,415 9.160 2009-02-13
1371 2009-02-13 315,238 18 0.02 2,068,063,079 2,944,323 9.340 2009-02-11
1372 2009-02-12 315,220 -10,000 0.02 2,068,063,079 2,994,590 9.500 2009-02-10
1373 2009-02-09 325,220 2,000 0.02 2,070,532,079 3,083,086 9.480 2009-02-05
1374 2009-02-05 323,220 -1,000 0.02 2,070,532,079 3,132,002 9.690 2009-02-03
1375 2009-02-04 324,220 -2,000 0.02 2,070,532,079 3,050,910 9.410 2009-02-02
1376 2009-02-03 326,220 -3,000 0.02 2,070,532,079 3,144,761 9.640 2009-01-30
1377 2009-02-02 329,220 -8,000 0.02 2,070,532,079 3,176,973 9.650 2009-01-29
1378 2009-01-30 337,220 -2,000 0.02 2,072,796,079 3,254,173 9.650 2009-01-23
1379 2009-01-23 339,220 -6,000 0.02 2,072,796,079 3,256,512 9.600 2009-01-21
1380 2009-01-20 345,220 -4,000 0.02 2,074,496,079 3,227,807 9.350 2009-01-16
1381 2009-01-15 349,220 -5,000 0.02 2,077,750,079 3,041,706 8.710 2009-01-13
1382 2009-01-14 354,220 -26,000 0.02 2,077,750,079 3,088,798 8.720 2009-01-12
1383 2009-01-13 380,220 4,000 0.02 2,077,750,079 3,342,134 8.790 2009-01-09
1384 2009-01-12 376,220 20,000 0.02 2,077,750,079 3,280,638 8.720 2009-01-08
1385 2009-01-09 356,220 16,000 0.02 2,077,750,079 3,259,413 9.150 2009-01-07
1386 2009-01-08 340,220 -2,000 0.02 2,077,750,079 3,238,894 9.520 2009-01-06
1387 2009-01-07 342,220 -18,000 0.02 2,077,750,079 3,216,868 9.400 2009-01-05
1388 2009-01-06 360,220 10,000 0.02 2,077,750,079 3,141,118 8.720 2009-01-02
1389 2009-01-05 350,220 -28,000 0.02 2,077,750,079 3,099,447 8.850 2008-12-30
1390 2009-01-02 378,220 56,000 0.02 2,077,750,079 3,267,821 8.640 2008-12-29
1391 2008-12-29 322,220 2,000 0.02 2,082,526,079 2,255,540 7.000 2008-12-22
1392 2008-12-23 320,220 8,000 0.02 2,082,526,079 2,171,092 6.780 2008-12-19
1393 2008-12-19 312,220 5,000 0.01 2,082,526,079 1,979,475 6.340 2008-12-17
1394 2008-12-12 307,220 -13,000 0.01 2,089,461,079 2,012,291 6.550 2008-12-10
1395 2008-12-02 320,220 10,000 0.02 2,089,461,079 1,828,456 5.710 2008-11-28
1396 2008-11-27 310,220 -5,000 0.01 2,099,208,079 1,554,202 5.010 2008-11-25
1397 2008-11-26 315,220 5,000 0.02 2,099,208,079 1,560,339 4.950 2008-11-24
1398 2008-11-24 310,220 -13,000 0.01 2,099,208,079 1,547,998 4.990 2008-11-20
1399 2008-11-17 323,220 7,000 0.02 2,099,208,079 1,713,066 5.300 2008-11-13
1400 2008-11-12 316,220 -4,000 0.02 2,099,208,079 1,849,887 5.850 2008-11-10
1401 2008-11-11 320,220 10,000 0.02 2,099,208,079 1,866,883 5.830 2008-11-07
1402 2008-11-06 310,220 3,000 0.01 2,099,208,079 1,830,298 5.900 2008-11-04
1403 2008-10-28 307,220 -6,000 0.01 2,104,705,079 1,806,454 5.880 2008-10-24
1404 2008-10-23 313,220 -20,000 0.01 2,104,705,079 2,060,988 6.580 2008-10-21
1405 2008-10-22 333,220 20,000 0.02 2,104,705,079 2,309,215 6.930 2008-10-20
1406 2008-10-15 313,220 -10,000 0.01 2,131,782,079 2,035,930 6.500 2008-10-13
1407 2008-10-13 323,220 -10,000 0.02 2,131,782,079 2,517,884 7.790 2008-10-09
1408 2008-10-08 333,220 10,583 0.02 2,131,782,079 2,932,336 8.800 2008-10-03
1409 2008-10-02 322,637 -10,000 0.01 2,162,170,624 3,090,862 9.580 2008-09-29
1410 2008-09-30 332,637 10,000 0.02 2,162,170,624 3,160,052 9.500 2008-09-26
1411 2008-09-19 322,637 -5,000 0.01 2,162,170,624 3,226,370 10.00 2008-09-17
1412 2008-08-29 327,637 2,000 0.01 2,268,052,624 3,571,243 10.90 2008-08-27
1413 2008-08-20 325,637 -10,000 0.01 2,268,052,624 3,640,622 11.18 2008-08-18
1414 2008-07-18 335,637 -2,000 0.01 2,268,052,624 3,926,953 11.70 2008-07-16
1415 2008-07-09 337,637 2,000 0.01 2,299,486,624 3,950,353 11.70 2008-07-07
1416 2008-07-04 335,637 -3,000 0.01 2,299,486,624 4,034,357 12.02 2008-07-02
1417 2008-07-03 338,637 -5,000 0.01 2,299,486,624 4,063,644 12.00 2008-06-30
1418 2008-06-25 343,637 2,824 0.01 2,299,486,624 3,697,534 10.76 2008-06-23
1419 2008-06-12 340,813 2,000 0.01 2,295,664,378 4,164,735 12.22 2008-06-10
1420 2008-06-11 338,813 -2,000 0.01 2,295,664,378 4,397,793 12.98 2008-06-06
1421 2008-06-06 340,813 -20,000 0.01 2,295,664,378 4,369,223 12.82 2008-06-04
1422 2008-06-04 360,813 10,000 0.02 2,298,484,378 4,755,515 13.18 2008-06-02
1423 2008-06-03 350,813 10,000 0.02 2,298,484,378 4,616,699 13.16 2008-05-30
1424 2008-05-13 340,813 -7,000 0.01 2,298,484,378 4,239,714 12.44 2008-05-08
1425 2008-05-08 347,813 7,000 0.02 2,298,484,378 4,417,225 12.70 2008-05-06
1426 2008-05-06 340,813 -7,000 0.01 2,298,484,378 4,430,569 13.00 2008-05-02
1427 2008-04-29 347,813 -21,000 0.02 2,298,484,378 4,173,756 12.00 2008-04-25
1428 2008-04-28 368,813 5,000 0.02 2,298,484,378 4,337,241 11.76 2008-04-24
1429 2008-04-21 363,813 -10,000 0.02 2,298,484,378 4,103,811 11.28 2008-04-17
1430 2008-04-14 373,813 -4,000 0.02 2,298,484,378 4,433,422 11.86 2008-04-10
1431 2008-04-08 377,813 19,000 0.02 2,298,484,378 4,526,200 11.98 2008-04-03
1432 2008-04-07 358,813 -4,000 0.02 2,298,484,378 4,305,756 12.00 2008-04-02
1433 2008-03-31 362,813 -20,000 0.02 2,298,484,378 4,397,294 12.12 2008-03-27
1434 2008-03-28 382,813 18,000 0.02 2,298,484,378 4,509,537 11.78 2008-03-26
1435 2008-03-19 364,813 -6,000 0.02 2,298,484,378 3,910,795 10.72 2008-03-17
1436 2008-03-14 370,813 -8,000 0.02 2,298,484,378 4,234,684 11.42 2008-03-12
1437 2008-03-13 378,813 8,000 0.02 2,298,484,378 4,212,401 11.12 2008-03-11
1438 2008-03-12 370,813 -32,000 0.02 2,298,484,378 4,294,015 11.58 2008-03-10
1439 2008-03-11 402,813 26,000 0.02 2,298,484,378 4,785,418 11.88 2008-03-07
1440 2008-03-07 376,813 -3,000 0.02 2,298,484,378 4,401,176 11.68 2008-03-05
1441 2008-03-05 379,813 -20,000 0.02 2,298,484,378 4,413,427 11.62 2008-03-03
1442 2008-03-03 399,813 3,000 0.02 2,298,484,378 4,613,842 11.54 2008-02-28
1443 2008-02-28 396,813 20,000 0.02 2,300,443,378 4,539,541 11.44 2008-02-26
1444 2008-02-22 376,813 -10,000 0.02 2,300,443,378 4,348,422 11.54 2008-02-20
1445 2008-02-19 386,813 5,000 0.02 2,300,443,378 4,448,350 11.50 2008-02-15
1446 2008-02-18 381,813 -13,000 0.02 2,300,443,378 4,398,486 11.52 2008-02-14
1447 2008-02-15 394,813 4,000 0.02 2,300,443,378 4,382,424 11.10 2008-02-13
1448 2008-02-14 390,813 6,000 0.02 2,300,443,378 4,291,127 10.98 2008-02-12
1449 2008-02-12 384,813 -45,000 0.02 2,300,443,378 4,471,527 11.62 2008-02-05
1450 2008-02-11 429,813 -4,000 0.02 2,300,443,378 4,848,291 11.28 2008-02-04
1451 2008-02-05 433,813 44,000 0.02 2,300,443,378 4,589,742 10.58 2008-02-01
1452 2008-01-31 389,813 -2,000 0.02 2,300,443,378 5,168,920 13.26 2008-01-29
1453 2008-01-30 391,813 -2,000 0.02 2,300,443,378 5,234,622 13.36 2008-01-28
1454 2008-01-25 393,813 -5,000 0.02 2,300,443,378 5,111,693 12.98 2008-01-23
1455 2008-01-24 398,813 -5,000 0.02 2,300,443,378 4,777,780 11.98 2008-01-22
1456 2008-01-23 403,813 -2,000 0.02 2,300,443,378 5,338,408 13.22 2008-01-21
1457 2008-01-22 405,813 -1,000 0.02 2,300,443,378 5,519,057 13.60 2008-01-18
1458 2008-01-21 406,813 -7,000 0.02 2,300,443,378 5,508,248 13.54 2008-01-17
1459 2008-01-18 413,813 -14,000 0.02 2,300,443,378 5,603,028 13.54 2008-01-16
1460 2008-01-17 427,813 -373,000 0.02 2,300,443,378 6,246,070 14.60 2008-01-15
1461 2008-01-15 800,813 -2,000 0.03 2,300,443,378 11,916,097 14.88 2008-01-11
1462 2008-01-14 802,813 -21,000 0.03 2,300,443,378 11,753,182 14.64 2008-01-10
1463 2008-01-11 823,813 152,000 0.04 2,300,443,378 11,945,289 14.50 2008-01-09
1464 2008-01-10 671,813 2,000 0.03 2,300,443,378 9,526,308 14.18 2008-01-08
1465 2008-01-04 669,813 -5,000 0.03 2,300,443,378 9,739,081 14.54 2008-01-02
1466 2008-01-03 674,813 -3,000 0.03 2,300,443,378 9,325,916 13.82 2007-12-28
1467 2007-12-28 677,813 3,000 0.03 2,300,443,378 9,218,257 13.60 2007-12-21
1468 2007-12-27 674,813 -4,000 0.03 2,300,443,378 9,082,983 13.46 2007-12-20
1469 2007-12-21 678,813 1,000 0.03 2,300,443,378 9,191,128 13.54 2007-12-19
1470 2007-12-20 677,813 -2,000 0.03 2,300,443,378 8,933,575 13.18 2007-12-18
1471 2007-12-19 679,813 5,000 0.03 2,300,443,378 8,987,128 13.22 2007-12-17
1472 2007-12-18 674,813 -4,000 0.03 2,300,443,378 9,622,833 14.26 2007-12-14
1473 2007-12-17 678,813 -3,000 0.03 2,300,443,378 9,829,212 14.48 2007-12-13
1474 2007-12-14 681,813 2,000 0.03 2,300,443,378 9,995,379 14.66 2007-12-12
1475 2007-12-13 679,813 -17,845 0.03 2,300,443,378 10,278,773 15.12 2007-12-11
1476 2007-12-12 697,658 30,000 0.03 2,300,443,378 10,269,526 14.72 2007-12-10
1477 2007-12-11 667,658 4,845 0.03 2,300,443,378 9,801,219 14.68 2007-12-07
1478 2007-12-10 662,813 22,000 0.03 2,300,443,378 9,584,276 14.46 2007-12-06
1479 2007-12-07 640,813 4,000 0.03 2,300,443,378 9,496,849 14.82 2007-12-05
1480 2007-12-06 636,813 6,000 0.03 2,300,443,378 9,564,931 15.02 2007-12-04
1481 2007-12-05 630,813 -8,000 0.03 2,300,443,378 9,739,753 15.44 2007-12-03
1482 2007-12-04 638,813 -8,000 0.03 2,300,443,378 9,697,181 15.18 2007-11-30
1483 2007-12-03 646,813 4,000 0.03 2,300,443,378 9,339,980 14.44 2007-11-29
1484 2007-11-30 642,813 -13,000 0.03 2,300,443,378 8,806,538 13.70 2007-11-28
1485 2007-11-29 655,813 8,000 0.03 2,300,443,378 8,971,522 13.68 2007-11-27
1486 2007-11-28 647,813 -5,000 0.03 2,300,443,378 9,069,382 14.00 2007-11-26
1487 2007-11-27 652,813 4,000 0.03 2,300,443,378 8,878,257 13.60 2007-11-23
1488 2007-11-26 648,813 -139,000 0.03 2,300,443,378 8,901,714 13.72 2007-11-22
1489 2007-11-23 787,813 -6,000 0.03 2,300,443,378 11,249,970 14.28 2007-11-21
1490 2007-11-22 793,813 2,000 0.03 2,300,443,378 11,605,546 14.62 2007-11-20
1491 2007-11-21 791,813 -16,000 0.03 2,300,443,378 11,560,470 14.60 2007-11-19
1492 2007-11-20 807,813 1,000 0.04 2,300,443,378 11,907,164 14.74 2007-11-16
1493 2007-11-19 806,813 -50,000 0.04 2,300,443,378 12,102,195 15.00 2007-11-15
1494 2007-11-16 856,813 -13,000 0.04 2,300,443,378 12,852,195 15.00 2007-11-14
1495 2007-11-15 869,813 55,000 0.04 2,300,443,378 13,047,195 15.00 2007-11-13
1496 2007-11-14 814,813 4,000 0.04 2,300,443,378 12,482,935 15.32 2007-11-12
1497 2007-11-13 810,813 -5,000 0.04 2,300,443,378 12,956,792 15.98 2007-11-09
1498 2007-11-12 815,813 42,000 0.04 2,300,443,378 12,677,734 15.54 2007-11-08
1499 2007-11-09 773,813 -39,000 0.03 2,300,443,378 12,381,008 16.00 2007-11-07
1500 2007-11-08 812,813 55,000 0.04 2,300,443,378 12,566,089 15.46 2007-11-06
1501 2007-11-07 757,813 -157,000 0.03 2,300,443,378 11,488,445 15.16 2007-11-05
1502 2007-11-06 914,813 107,000 0.04 2,300,443,378 13,722,195 15.00 2007-11-02
1503 2007-11-05 807,813 -107,000 0.04 2,300,443,378 12,504,945 15.48 2007-11-01
1504 2007-11-02 914,813 7,850 0.04 2,300,443,378 14,252,787 15.58 2007-10-31
1505 2007-11-01 906,963 22,000 0.04 2,300,443,378 14,003,509 15.44 2007-10-30
1506 2007-10-31 884,963 126,080 0.04 2,300,443,378 14,159,408 16.00 2007-10-29
1507 2007-10-30 758,883 -12,027 0.03 2,300,443,378 11,459,133 15.10 2007-10-26
1508 2007-10-29 770,910 -34,000 0.03 2,300,443,378 11,039,431 14.32 2007-10-25
1509 2007-10-26 804,910 -9,070 0.03 2,300,443,378 11,381,427 14.14 2007-10-24
1510 2007-10-25 813,980 -1,000 0.04 2,300,443,378 11,591,075 14.24 2007-10-23
1511 2007-10-24 814,980 -1,000 0.04 2,300,443,378 11,263,024 13.82 2007-10-22
1512 2007-10-23 815,980 5,000 0.04 2,300,443,378 11,782,751 14.44 2007-10-18
1513 2007-10-22 810,980 -2,000 0.04 2,300,443,378 11,499,696 14.18 2007-10-17
1514 2007-10-18 812,980 2,000 0.04 2,300,443,378 11,495,537 14.14 2007-10-16
1515 2007-10-17 810,980 -2,000 0.04 2,300,443,378 11,467,257 14.14 2007-10-15
1516 2007-10-16 812,980 4,000 0.04 2,300,443,378 11,511,797 14.16 2007-10-12
1517 2007-10-15 808,980 19,000 0.04 2,300,443,378 11,649,312 14.40 2007-10-11
1518 2007-10-12 789,980 23,000 0.03 2,300,443,378 11,818,101 14.96 2007-10-10
1519 2007-10-11 766,980 -7,000 0.03 2,300,443,378 10,676,362 13.92 2007-10-09
1520 2007-10-10 773,980 -34,000 0.03 2,300,443,378 10,928,598 14.12 2007-10-08
1521 2007-10-09 807,980 -7,000 0.04 2,300,443,378 11,182,443 13.84 2007-10-05
1522 2007-10-08 814,980 -51,000 0.04 2,300,443,378 11,034,829 13.54 2007-10-04
1523 2007-10-05 865,980 4,000 0.04 2,300,443,378 11,448,256 13.22 2007-10-03
1524 2007-10-04 861,980 -15,000 0.04 2,300,443,378 11,222,980 13.02 2007-10-02
1525 2007-10-03 876,980 250,710 0.04 2,300,443,378 10,944,710 12.48 2007-09-28
1526 2007-10-02 626,270 8,000 0.03 2,284,213,312 7,978,680 12.74 2007-09-27
1527 2007-09-28 618,270 9,000 0.03 2,284,213,312 7,419,240 12.00 2007-09-25
1528 2007-09-27 609,270 1,000 0.03 2,284,213,312 7,262,498 11.92 2007-09-24
1529 2007-09-25 608,270 24,000 0.03 2,284,213,312 7,141,090 11.74 2007-09-21
1530 2007-09-24 584,270 -6,000 0.03 2,284,213,312 6,859,330 11.74 2007-09-20
1531 2007-09-21 590,270 24,000 0.03 2,284,213,312 7,071,435 11.98 2007-09-19
1532 2007-09-20 566,270 32,000 0.02 2,284,213,312 6,149,692 10.86 2007-09-18
1533 2007-09-18 534,270 -10,000 0.02 2,284,213,312 6,325,757 11.84 2007-09-14
1534 2007-09-17 544,270 24,000 0.02 2,284,213,312 6,542,125 12.02 2007-09-13
1535 2007-09-14 520,270 -102,000 0.02 2,284,213,312 6,118,375 11.76 2007-09-12
1536 2007-08-31 622,270 -4,000 0.03 2,284,213,312 7,118,769 11.44 2007-08-29
1537 2007-08-30 626,270 -184,000 0.03 2,284,213,312 7,440,088 11.88 2007-08-28
1538 2007-08-29 810,270 2,000 0.04 2,284,213,312 9,755,651 12.04 2007-08-27
1539 2007-08-28 808,270 -2,000 0.04 2,284,213,312 9,650,744 11.94 2007-08-24
1540 2007-08-27 810,270 178,000 0.04 2,284,213,312 9,658,418 11.92 2007-08-23
1541 2007-08-24 632,270 4,000 0.03 2,284,213,312 7,157,296 11.32 2007-08-22
1542 2007-08-23 628,270 2,000 0.03 2,284,213,312 7,212,540 11.48 2007-08-21
1543 2007-08-21 626,270 -4,000 0.03 2,284,213,312 6,575,835 10.50 2007-08-17
1544 2007-08-17 630,270 12,000 0.03 2,284,213,312 7,248,105 11.50 2007-08-15
1545 2007-08-14 618,270 8,000 0.03 2,284,213,312 7,419,240 12.00 2007-08-10
1546 2007-08-13 610,270 -8,000 0.03 2,284,213,312 7,750,429 12.70 2007-08-09
1547 2007-08-10 618,270 -6,000 0.03 2,284,213,312 7,666,548 12.40 2007-08-08
1548 2007-08-09 624,270 -2,000 0.03 2,284,213,312 7,391,357 11.84 2007-08-07
1549 2007-08-08 626,270 -210,000 0.03 2,284,213,312 7,477,664 11.94 2007-08-06
1550 2007-08-07 836,270 186,000 0.04 2,284,213,312 10,537,002 12.60 2007-08-03
1551 2007-08-06 650,270 -24,000 0.03 2,284,213,312 8,427,499 12.96 2007-08-02
1552 2007-08-03 674,270 14,000 0.03 2,284,213,312 9,426,295 13.98 2007-08-01
1553 2007-08-02 660,270 52,000 0.03 2,284,213,312 9,455,066 14.32 2007-07-31
1554 2007-08-01 608,270 34,000 0.03 2,284,213,312 8,260,307 13.58 2007-07-30
1555 2007-07-31 574,270 2,000 0.03 2,284,213,312 7,867,499 13.70 2007-07-27
1556 2007-07-30 572,270 20,000 0.03 2,284,213,312 8,137,679 14.22 2007-07-26
1557 2007-07-27 552,270 2,000 0.02 2,284,213,312 8,107,324 14.68 2007-07-25
1558 2007-07-26 550,270 9,939 0.02 2,284,213,312 8,088,969 14.70 2007-07-24
1559 2007-07-25 540,331 -12,000 0.02 2,284,213,312 7,867,219 14.56 2007-07-23
1560 2007-07-24 552,331 -10,000 0.02 2,284,213,312 8,097,172 14.66 2007-07-20
1561 2007-07-20 562,331 2,000 0.02 2,284,213,312 8,075,073 14.36 2007-07-18
1562 2007-07-19 560,331 -12,000 0.02 2,284,213,312 8,315,312 14.84 2007-07-17
1563 2007-07-17 572,331 2,000 0.03 2,284,213,312 8,607,858 15.04 2007-07-13
1564 2007-07-16 570,331 -4,000 0.02 2,284,213,312 8,657,625 15.18 2007-07-12
1565 2007-07-13 574,331 -44,000 0.03 2,284,213,312 8,775,778 15.28 2007-07-11
1566 2007-07-12 618,331 1,286 0.03 2,284,213,312 9,398,631 15.20 2007-07-10
1567 2007-07-11 617,045 16,000 0.03 2,284,213,312 9,305,039 15.08 2007-07-09
1568 2007-07-10 601,045 -4,000 0.03 2,284,213,312 8,715,153 14.50 2007-07-06
1569 2007-07-09 605,045 -70,000 0.03 2,284,213,312 8,712,648 14.40 2007-07-05
1570 2007-07-06 675,045 82,000 0.03 2,284,213,312 9,855,657 14.60 2007-07-04
1571 2007-07-03 593,045 -2,000 0.03 2,284,213,312 7,365,619 12.42 2007-06-28
1572 2007-06-29 595,045 -6,185 0.03 2,260,383,371 7,378,558 12.40 2007-06-27
1573 2007-06-28 601,230 -16,000 0.03 2,260,383,371 7,383,104 12.28 2007-06-26
1574 2007-06-27 617,230 30,000 0.03 2,260,383,371 7,604,274 12.32 2007-06-25
1575 2007-06-26 587,230 0.03 2,260,383,371 7,363,864 12.54 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top