Congyu Intelligent Agricultural Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00875  1998-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.960 2025-11-11
2 2025-11-12 1.860 2025-11-10
3 2025-11-11 1.740 2025-11-07
4 2025-11-07 201,500 -2,000 0.04 546,130,134 314,340 1.560 2025-11-05
5 2025-11-06 203,500 2,000 0.04 546,130,134 335,775 1.650 2025-11-04
6 2025-10-27 201,500 62,000 0.04 546,130,134 390,910 1.940 2025-10-23
7 2025-10-24 139,500 38,006 0.03 546,130,134 238,545 1.710 2025-10-22
8 2025-10-23 101,494 -6 0.02 546,130,134 139,047 1.370 2025-10-21
9 2025-10-21 101,500 -2,000 0.02 546,130,134 141,085 1.390 2025-10-17
10 2025-10-16 103,500 2,000 0.02 546,130,134 84,870 0.820 2025-10-14
11 2025-10-10 101,500 -8,000 0.02 546,130,134 98,455 0.970 2025-10-08
12 2025-10-03 109,500 8,000 0.02 546,130,134 66,795 0.610 2025-09-30
13 2025-10-02 101,500 -8,000 0.02 546,130,134 59,885 0.590 2025-09-29
14 2025-09-29 109,500 8,000 0.02 455,108,445 75,555 0.690 2025-09-25
15 2021-01-11 101,500 101,500 0.03 302,083,407 101,500 1.000 2021-01-07
16 2017-06-07 0 -5,100 0.00 48,045,078 0 7.800 2017-06-05
17 2017-06-06 5,100 -200 0.01 48,045,078 40,800 8.000 2017-06-02
18 2017-05-29 5,300 1,800 0.01 48,045,078 41,340 7.800 2017-05-25
19 2017-05-23 3,500 600 0.01 48,045,078 28,000 8.000 2017-05-19
20 2017-05-18 2,900 -900 0.01 48,045,078 23,200 8.000 2017-05-16
21 2017-05-17 3,800 900 0.01 48,045,078 31,160 8.200 2017-05-15
22 2017-05-16 2,900 500 0.01 48,045,078 23,200 8.000 2017-05-12
23 2017-05-15 2,400 1,500 0.00 48,045,078 20,640 8.600 2017-05-11
24 2017-05-12 900 400 0.00 48,045,078 7,020 7.800 2017-05-10
25 2017-05-11 500 100 0.00 48,045,078 3,900 7.800 2017-05-09
26 2017-05-08 400 -300 0.00 48,045,078 3,200 8.000 2017-05-04
27 2017-05-02 700 400 0.00 48,045,078 6,160 8.800 2017-04-27
28 2017-04-24 300 300 0.00 48,045,078 2,760 9.200 2017-04-20
29 2017-04-19 0 -500 0.00 48,045,078 0 10.80 2017-04-13
30 2017-04-13 500 500 0.00 48,045,078 5,400 10.80 2017-04-11
31 2017-04-10 0 -900 0.00 48,045,078 0 26.40 2017-04-06
32 2017-04-07 900 -1,400 0.00 48,045,078 23,040 25.60 2017-04-05
33 2017-04-06 2,300 -500 0.00 48,045,078 64,400 28.00 2017-04-03
34 2017-04-03 2,800 -100 0.01 48,045,078 83,440 29.80 2017-03-30
35 2017-03-31 2,900 100 0.01 48,045,078 85,840 29.60 2017-03-29
36 2017-03-30 2,800 -100 0.01 48,045,078 83,440 29.80 2017-03-28
37 2017-03-29 2,900 -400 0.01 48,045,078 87,000 30.00 2017-03-27
38 2017-03-28 3,300 600 0.01 48,045,078 96,360 29.20 2017-03-24
39 2017-03-27 2,700 500 0.01 48,045,078 84,240 31.20 2017-03-23
40 2017-03-24 2,200 -200 0.00 48,045,078 67,320 30.60 2017-03-22
41 2017-03-23 2,400 -200 0.00 48,045,078 76,320 31.80 2017-03-21
42 2017-03-22 2,600 100 0.01 48,045,078 84,240 32.40 2017-03-20
43 2017-03-17 2,500 1,500 0.01 48,045,078 83,000 33.20 2017-03-15
44 2017-03-16 1,000 100 0.00 48,045,078 34,000 34.00 2017-03-14
45 2017-03-15 900 -100 0.00 48,045,078 30,780 34.20 2017-03-13
46 2017-03-14 1,000 -900 0.00 48,045,078 33,200 33.20 2017-03-10
47 2017-03-09 1,900 -500 0.00 48,045,078 61,180 32.20 2017-03-07
48 2017-03-08 2,400 1,300 0.00 48,045,078 77,280 32.20 2017-03-06
49 2017-03-07 1,100 -300 0.00 48,045,078 36,080 32.80 2017-03-03
50 2017-03-06 1,400 100 0.00 48,045,078 45,640 32.60 2017-03-02
51 2017-03-03 1,300 -1,500 0.00 48,045,078 42,380 32.60 2017-03-01
52 2017-03-02 2,800 -700 0.01 48,045,078 90,160 32.20 2017-02-28
53 2017-02-28 3,500 400 0.01 48,045,078 116,900 33.40 2017-02-24
54 2017-02-27 3,100 900 0.01 48,045,078 105,400 34.00 2017-02-23
55 2017-02-20 2,200 2,000 0.00 48,045,078 73,920 33.60 2017-02-16
56 2017-02-13 200 -200 0.00 48,045,078 6,720 33.60 2017-02-09
57 2017-02-03 400 -100 0.00 48,045,078 13,440 33.60 2017-02-01
58 2017-02-02 500 500 0.00 48,045,078 17,000 34.00 2017-01-26
59 2017-02-01 0 -300 0.00 48,045,078 0 33.40 2017-01-25
60 2017-01-25 300 300 0.00 48,045,078 9,900 33.00 2017-01-23
61 2017-01-23 0 -1,500 0.00 48,045,078 0 34.00 2017-01-19
62 2017-01-20 1,500 100 0.00 48,045,078 53,100 35.40 2017-01-18
63 2017-01-19 1,400 -200 0.00 48,045,078 51,520 36.80 2017-01-17
64 2017-01-18 1,600 -1,100 0.00 48,045,078 59,840 37.40 2017-01-16
65 2017-01-17 2,700 1,400 0.01 48,045,078 101,520 37.60 2017-01-13
66 2017-01-16 1,300 -100 0.00 48,045,078 49,920 38.40 2017-01-12
67 2017-01-13 1,400 -1,700 0.00 48,045,078 53,480 38.20 2017-01-11
68 2017-01-12 3,100 500 0.01 48,045,078 119,040 38.40 2017-01-10
69 2017-01-11 2,600 1,300 0.01 48,045,078 100,360 38.60 2017-01-09
70 2017-01-10 1,300 -400 0.00 48,045,078 50,440 38.80 2017-01-06
71 2017-01-09 1,700 -2,700 0.00 48,045,078 64,260 37.80 2017-01-05
72 2017-01-05 4,400 -2,000 0.01 48,045,078 177,760 40.40 2017-01-03
73 2017-01-04 6,400 4,800 0.01 48,045,078 257,280 40.20 2016-12-30
74 2016-12-29 1,600 -300 0.00 48,045,078 60,160 37.60 2016-12-23
75 2016-12-28 1,900 -200 0.00 47,982,578 72,200 38.00 2016-12-22
76 2016-12-23 2,100 1,500 0.00 47,982,578 77,280 36.80 2016-12-21
77 2016-12-22 600 500 0.00 47,982,578 23,040 38.40 2016-12-20
78 2016-12-21 100 -1,100 0.00 47,982,578 3,760 37.60 2016-12-19
79 2016-12-20 1,200 700 0.00 47,982,578 46,080 38.40 2016-12-16
80 2016-12-19 500 -300 0.00 47,982,578 17,400 34.80 2016-12-15
81 2016-12-16 800 -1,000 0.00 47,982,578 28,000 35.00 2016-12-14
82 2016-12-15 1,800 200 0.00 47,982,578 60,120 33.40 2016-12-13
83 2016-12-14 1,600 -1,500 0.00 47,982,578 54,720 34.20 2016-12-12
84 2016-12-13 3,100 3,000 0.01 47,982,578 112,220 36.20 2016-12-09
85 2016-12-09 100 -800 0.00 47,982,578 3,800 38.00 2016-12-07
86 2016-12-08 900 800 0.00 47,982,578 34,020 37.80 2016-12-06
87 2016-12-01 100 -1,700 0.00 34,457,988 3,800 38.00 2016-11-29
88 2016-11-30 1,800 -1,600 0.01 34,457,988 68,040 37.80 2016-11-28
89 2016-11-25 3,400 500 0.01 34,457,988 123,760 36.40 2016-11-23
90 2016-11-21 2,900 -300 0.01 34,457,988 103,820 35.80 2016-11-17
91 2016-11-18 3,200 600 0.01 34,457,988 115,200 36.00 2016-11-16
92 2016-11-17 2,600 2,500 0.01 34,457,988 94,640 36.40 2016-11-15
93 2016-11-16 100 -600 0.00 34,457,988 3,860 38.60 2016-11-14
94 2016-11-15 700 -2,700 0.00 34,457,988 25,760 36.80 2016-11-11
95 2016-11-14 3,400 -200 0.01 34,457,988 107,440 31.60 2016-11-10
96 2016-11-11 3,600 -4,800 0.01 34,457,988 104,400 29.00 2016-11-09
97 2016-11-09 8,400 -300 0.02 34,457,988 246,960 29.40 2016-11-07
98 2016-11-08 8,700 700 0.03 34,457,988 234,900 27.00 2016-11-04
99 2016-11-02 8,000 -100 0.02 34,457,988 224,000 28.00 2016-10-31
100 2016-11-01 8,100 1,500 0.02 34,457,988 228,420 28.20 2016-10-28
101 2016-10-28 6,600 2,000 0.02 34,457,988 184,800 28.00 2016-10-26
102 2016-10-27 4,600 -2,900 0.01 34,457,988 138,920 30.20 2016-10-25
103 2016-10-25 7,500 200 0.02 34,457,988 208,500 27.80 2016-10-20
104 2016-10-20 7,300 2,600 0.02 34,457,988 223,380 30.60 2016-10-18
105 2016-10-19 4,700 -1,500 0.01 34,457,988 153,220 32.60 2016-10-17
106 2016-10-18 6,200 -100 0.02 34,457,988 205,840 33.20 2016-10-14
107 2016-10-13 6,300 1,800 0.02 34,457,988 214,200 34.00 2016-10-11
108 2016-10-11 4,500 -200 0.01 34,457,988 152,100 33.80 2016-10-06
109 2016-10-07 4,700 2,800 0.01 34,457,988 162,620 34.60 2016-10-05
110 2016-10-06 1,900 -100 0.01 34,457,988 66,500 35.00 2016-10-04
111 2016-10-05 2,000 400 0.01 34,457,988 70,400 35.20 2016-10-03
112 2016-10-04 1,600 100 0.00 34,457,988 56,960 35.60 2016-09-30
113 2016-09-29 1,500 -300 0.00 34,457,988 54,000 36.00 2016-09-27
114 2016-09-28 1,800 200 0.01 34,457,988 63,360 35.20 2016-09-26
115 2016-09-27 1,600 -100 0.00 34,407,988 56,960 35.60 2016-09-23
116 2016-09-26 1,700 -600 0.00 34,407,988 57,800 34.00 2016-09-22
117 2016-09-23 2,300 1,100 0.01 34,407,988 75,900 33.00 2016-09-21
118 2016-09-22 1,200 1,200 0.00 34,407,988 41,040 34.20 2016-09-20
119 2016-09-21 0 -2,800 0.00 34,407,988 0 34.80 2016-09-19
120 2016-09-13 2,800 -500 0.01 34,407,988 103,040 36.80 2016-09-09
121 2016-09-12 3,300 900 0.01 34,407,988 121,440 36.80 2016-09-08
122 2016-09-08 2,400 -400 0.01 34,407,988 84,480 35.20 2016-09-06
123 2016-09-07 2,800 1,000 0.01 34,407,988 98,000 35.00 2016-09-05
124 2016-09-05 1,800 -200 0.01 34,407,988 63,000 35.00 2016-09-01
125 2016-09-02 2,000 700 0.01 34,407,988 69,200 34.60 2016-08-31
126 2016-08-31 1,300 -1,000 0.00 34,407,988 48,880 37.60 2016-08-29
127 2016-08-30 2,300 -100 0.01 34,407,988 86,940 37.80 2016-08-26
128 2016-08-29 2,400 -400 0.01 34,407,988 89,280 37.20 2016-08-25
129 2016-08-26 2,800 -1,000 0.01 34,407,988 104,160 37.20 2016-08-24
130 2016-08-25 3,800 100 0.01 34,407,988 142,880 37.60 2016-08-23
131 2016-08-24 3,700 -600 0.01 34,407,988 139,120 37.60 2016-08-22
132 2016-08-23 4,300 -2,100 0.01 34,407,988 161,680 37.60 2016-08-19
133 2016-08-22 6,400 300 0.02 34,407,988 243,200 38.00 2016-08-18
134 2016-08-19 6,100 -300 0.02 34,407,988 233,020 38.20 2016-08-17
135 2016-08-17 6,400 -200 0.02 34,407,988 247,040 38.60 2016-08-15
136 2016-08-16 6,600 1,800 0.02 34,407,988 258,720 39.20 2016-08-12
137 2016-08-15 4,800 -1,300 0.01 34,407,988 189,120 39.40 2016-08-11
138 2016-08-12 6,100 -500 0.02 34,407,988 240,340 39.40 2016-08-10
139 2016-08-11 6,600 -1,600 0.02 34,407,988 254,760 38.60 2016-08-09
140 2016-08-10 8,200 4,000 0.02 34,407,988 308,320 37.60 2016-08-08
141 2016-08-09 4,200 400 0.01 34,407,988 164,640 39.20 2016-08-05
142 2016-08-08 3,800 2,100 0.01 34,407,988 150,480 39.60 2016-08-04
143 2016-08-05 1,700 1,300 0.00 34,407,988 65,960 38.80 2016-08-03
144 2016-08-04 400 100 0.00 34,407,988 15,680 39.20 2016-08-01
145 2016-08-01 300 300 0.00 34,407,988 12,240 40.80 2016-07-28
146 2016-07-26 0 -200 0.00 34,407,988 0 39.60 2016-07-22
147 2016-07-21 200 200 0.00 34,407,988 7,920 39.60 2016-07-19
148 2016-07-20 0 -1,000 0.00 34,407,988 0 39.40 2016-07-18
149 2016-07-19 1,000 -900 0.00 34,407,988 39,000 39.00 2016-07-15
150 2016-07-18 1,900 1,900 0.01 34,407,988 73,720 38.80 2016-07-14
151 2016-07-13 0 -1,100 0.00 34,407,988 0 40.40 2016-07-11
152 2016-07-12 1,100 -1,500 0.00 34,407,988 44,000 40.00 2016-07-08
153 2016-07-11 2,600 -900 0.01 34,407,988 104,000 40.00 2016-07-07
154 2016-07-08 3,500 -100 0.01 34,407,988 136,500 39.00 2016-07-06
155 2016-07-07 3,600 2,400 0.01 34,407,988 138,960 38.60 2016-07-05
156 2016-07-06 1,200 -1,500 0.00 34,407,988 45,840 38.20 2016-07-04
157 2016-07-05 2,700 800 0.01 34,407,988 102,600 38.00 2016-06-30
158 2016-07-04 1,900 -300 0.01 34,407,988 74,860 39.40 2016-06-29
159 2016-06-30 2,200 -1,400 0.01 34,407,988 88,000 40.00 2016-06-28
160 2016-06-29 3,600 -500 0.01 34,407,988 142,560 39.60 2016-06-27
161 2016-06-28 4,100 500 0.01 34,407,988 169,740 41.40 2016-06-24
162 2016-06-27 3,600 1,400 0.01 34,407,988 154,800 43.00 2016-06-23
163 2016-06-23 2,200 -400 0.01 34,407,988 95,480 43.40 2016-06-21
164 2016-06-22 2,600 700 0.01 34,407,988 115,960 44.60 2016-06-20
165 2016-06-21 1,900 400 0.01 34,407,988 84,740 44.60 2016-06-17
166 2016-06-20 1,500 1,300 0.00 34,407,988 67,200 44.80 2016-06-16
167 2016-06-17 200 -800 0.00 34,407,988 9,280 46.40 2016-06-15
168 2016-06-16 1,000 1,000 0.00 34,407,988 46,800 46.80 2016-06-14
169 2016-06-15 0 -3,300 0.00 34,407,988 0 45.80 2016-06-13
170 2016-06-14 3,300 -1,900 0.01 34,407,988 151,140 45.80 2016-06-10
171 2016-06-13 5,200 -1,000 0.02 34,407,988 238,160 45.80 2016-06-08
172 2016-06-10 6,200 -3,300 0.02 34,407,988 277,760 44.80 2016-06-07
173 2016-06-08 9,500 400 0.03 34,407,988 419,900 44.20 2016-06-06
174 2016-06-07 9,100 9,000 0.03 34,407,988 414,960 45.60 2016-06-03
175 2016-06-06 100 -100 0.00 34,407,988 4,580 45.80 2016-06-02
176 2016-06-03 200 100 0.00 34,407,988 8,960 44.80 2016-06-01
177 2016-06-02 100 -300 0.00 34,407,988 4,540 45.40 2016-05-31
178 2016-06-01 400 -2,300 0.00 34,407,988 18,080 45.20 2016-05-30
179 2016-05-31 2,700 2,700 0.01 34,407,988 119,880 44.40 2016-05-27
180 2016-05-30 0 -2,400 0.00 34,407,988 0 47.00 2016-05-26
181 2016-05-27 2,400 1,200 0.01 34,407,988 112,800 47.00 2016-05-25
182 2016-05-26 1,200 1,200 0.00 34,407,988 54,720 45.60 2016-05-24
183 2016-05-25 0 -300 0.00 34,407,988 0 43.40 2016-05-23
184 2016-05-24 300 200 0.00 34,407,988 12,360 41.20 2016-05-20
185 2016-05-23 100 100 0.00 34,407,988 3,900 39.00 2016-05-19
186 2016-05-18 0 -200 0.00 34,407,988 0 41.00 2016-05-16
187 2016-05-17 200 200 0.00 34,407,988 8,040 40.20 2016-05-13
188 2016-05-16 0 -1,300 0.00 34,407,988 0 41.00 2016-05-12
189 2016-05-13 1,300 -2,800 0.00 34,407,988 54,080 41.60 2016-05-11
190 2016-05-12 4,100 3,300 0.01 34,407,988 161,540 39.40 2016-05-10
191 2016-05-11 800 -1,900 0.00 34,407,988 33,120 41.40 2016-05-09
192 2016-05-10 2,700 -300 0.01 34,407,988 116,100 43.00 2016-05-06
193 2016-05-09 3,000 3,000 0.01 34,407,988 140,400 46.80 2016-05-05
194 2016-05-05 0 -100 0.00 34,407,988 0 40.00 2016-05-03
195 2016-05-04 100 -600 0.00 34,407,988 3,960 39.60 2016-04-29
196 2016-05-03 700 -1,700 0.00 34,407,988 27,440 39.20 2016-04-28
197 2016-04-29 2,400 600 0.01 34,407,988 93,600 39.00 2016-04-27
198 2016-04-28 1,800 -1,500 0.01 34,407,988 68,400 38.00 2016-04-26
199 2016-04-27 3,300 300 0.01 34,407,988 128,040 38.80 2016-04-25
200 2016-04-26 3,000 1,600 0.01 34,407,988 123,000 41.00 2016-04-22
201 2016-04-25 1,400 -300 0.00 34,407,988 52,640 37.60 2016-04-21
202 2016-04-22 1,700 -1,100 0.00 34,407,988 61,880 36.40 2016-04-20
203 2016-04-21 2,800 1,400 0.01 32,307,988 101,360 36.20 2016-04-19
204 2016-04-20 1,400 -400 0.00 32,307,988 53,480 38.20 2016-04-18
205 2016-04-19 1,800 1,800 0.01 32,307,988 72,000 40.00 2016-04-15
206 2016-04-15 0 -4,600 0.00 28,709,503 0 43.00 2016-04-13
207 2016-04-13 4,600 -200 0.02 28,709,503 221,720 48.20 2016-04-11
208 2016-04-06 4,800 3,400 0.02 28,709,503 117,120 24.40 2016-04-01
209 2016-04-05 1,400 -3,600 0.00 28,709,503 34,440 24.60 2016-03-31
210 2016-03-31 5,000 200 0.02 28,709,503 119,000 23.80 2016-03-29
211 2016-03-30 4,800 1,600 0.02 28,709,503 115,200 24.00 2016-03-24
212 2016-03-29 3,200 -1,300 0.01 28,709,503 78,080 24.40 2016-03-23
213 2016-03-24 4,500 200 0.02 28,709,503 106,200 23.60 2016-03-22
214 2016-03-23 4,300 700 0.01 28,709,503 101,480 23.60 2016-03-21
215 2016-03-22 3,600 1,200 0.01 28,709,503 87,840 24.40 2016-03-18
216 2016-03-21 2,400 -1,200 0.01 28,709,503 62,400 26.00 2016-03-17
217 2016-03-18 3,600 2,200 0.01 28,709,503 91,440 25.40 2016-03-16
218 2016-03-17 1,400 500 0.00 28,709,503 38,640 27.60 2016-03-15
219 2016-03-16 900 800 0.00 28,709,503 25,380 28.20 2016-03-14
220 2016-03-14 100 -500 0.00 28,709,503 2,940 29.40 2016-03-10
221 2016-03-09 600 -600 0.00 28,709,503 18,360 30.60 2016-03-07
222 2016-03-08 1,200 400 0.00 28,709,503 36,960 30.80 2016-03-04
223 2016-03-07 800 100 0.00 28,709,503 24,640 30.80 2016-03-03
224 2016-03-03 700 500 0.00 28,709,503 21,420 30.60 2016-03-01
225 2016-03-02 200 -700 0.00 28,709,503 6,120 30.60 2016-02-29
226 2016-03-01 900 900 0.00 28,709,503 27,900 31.00 2016-02-26
227 2016-02-29 0 -2,500 0.00 28,709,503 0 29.80 2016-02-25
228 2016-02-26 2,500 -800 0.01 28,709,503 77,500 31.00 2016-02-24
229 2016-02-24 3,300 -500 0.01 28,709,503 106,260 32.20 2016-02-22
230 2016-02-19 3,800 2,600 0.01 28,709,503 120,840 31.80 2016-02-17
231 2016-02-18 1,200 -1,000 0.00 28,709,503 39,120 32.60 2016-02-16
232 2016-02-17 2,200 100 0.01 28,709,503 70,840 32.20 2016-02-15
233 2016-02-16 2,100 -600 0.01 28,709,503 65,940 31.40 2016-02-12
234 2016-02-15 2,700 200 0.01 28,709,503 86,400 32.00 2016-02-11
235 2016-02-11 2,500 2,500 0.01 28,709,503 76,000 30.40 2016-02-04
236 2016-02-05 0 -3,500 0.00 28,709,503 0 31.20 2016-02-03
237 2016-02-04 3,500 2,800 0.01 28,709,503 98,700 28.20 2016-02-02
238 2016-02-03 700 -1,100 0.00 28,709,503 21,980 31.40 2016-02-01
239 2016-02-02 1,800 -1,000 0.01 28,709,503 58,680 32.60 2016-01-29
240 2016-02-01 2,800 300 0.01 28,709,503 94,080 33.60 2016-01-28
241 2016-01-28 2,500 -800 0.01 28,709,503 84,500 33.80 2016-01-26
242 2016-01-25 3,300 1,400 0.01 28,709,503 100,320 30.40 2016-01-21
243 2016-01-22 1,900 -800 0.01 28,709,503 64,600 34.00 2016-01-20
244 2016-01-21 2,700 -400 0.01 28,709,503 96,120 35.60 2016-01-19
245 2016-01-20 3,100 100 0.01 28,709,503 108,500 35.00 2016-01-18
246 2016-01-19 3,000 300 0.01 28,709,503 109,200 36.40 2016-01-15
247 2016-01-18 2,700 1,100 0.01 28,709,503 104,760 38.80 2016-01-14
248 2016-01-15 1,600 -1,100 0.01 28,709,503 62,400 39.00 2016-01-13
249 2016-01-14 2,700 -100 0.01 28,709,503 97,200 36.00 2016-01-12
250 2016-01-13 2,800 1,000 0.01 28,709,503 101,920 36.40 2016-01-11
251 2016-01-12 1,800 -1,000 0.01 28,709,503 69,120 38.40 2016-01-08
252 2016-01-04 2,800 600 0.01 28,709,503 118,720 42.40 2015-12-29
253 2015-12-30 2,200 -600 0.01 28,709,503 93,720 42.60 2015-12-28
254 2015-12-29 2,800 500 0.01 28,709,503 117,040 41.80 2015-12-23
255 2015-12-23 2,300 -500 0.01 28,709,503 99,360 43.20 2015-12-21
256 2015-12-22 2,800 300 0.01 28,709,503 120,400 43.00 2015-12-18
257 2015-12-21 2,500 200 0.01 28,709,503 109,000 43.60 2015-12-17
258 2015-12-18 2,300 300 0.01 28,709,503 100,280 43.60 2015-12-16
259 2015-12-17 2,000 -100 0.01 28,709,503 86,800 43.40 2015-12-15
260 2015-12-16 2,100 -300 0.01 28,709,503 91,560 43.60 2015-12-14
261 2015-12-15 2,400 600 0.01 28,709,503 107,520 44.80 2015-12-11
262 2015-12-14 1,800 -700 0.01 28,709,503 81,720 45.40 2015-12-10
263 2015-12-10 2,500 200 0.01 28,709,503 106,000 42.40 2015-12-08
264 2015-11-26 2,300 400 0.01 28,709,503 115,000 50.00 2015-11-24
265 2015-11-25 1,900 100 0.01 28,709,503 96,900 51.00 2015-11-23
266 2015-11-23 1,800 -500 0.01 28,709,503 93,600 52.00 2015-11-19
267 2015-11-10 2,300 -300 0.01 28,709,503 121,900 53.00 2015-11-06
268 2015-11-04 2,600 300 0.01 28,709,503 135,200 52.00 2015-11-02
269 2015-10-29 2,300 900 0.01 28,709,503 121,900 53.00 2015-10-27
270 2015-10-28 1,400 -600 0.00 28,598,503 77,000 55.00 2015-10-26
271 2015-10-27 2,000 900 0.01 28,598,503 114,000 57.00 2015-10-23
272 2015-10-26 1,100 -500 0.00 28,598,503 61,600 56.00 2015-10-22
273 2015-10-23 1,600 -200 0.01 28,598,503 94,400 59.00 2015-10-20
274 2015-10-22 1,800 -300 0.01 28,598,503 109,800 61.00 2015-10-19
275 2015-10-20 2,100 400 0.01 28,598,503 132,300 63.00 2015-10-16
276 2015-10-19 1,700 1,100 0.01 28,598,503 110,500 65.00 2015-10-15
277 2015-10-16 600 200 0.00 28,598,503 38,400 64.00 2015-10-14
278 2015-10-13 400 -1,400 0.00 28,598,503 25,600 64.00 2015-10-09
279 2015-10-12 1,800 400 0.01 28,598,503 115,200 64.00 2015-10-08
280 2015-10-09 1,400 1,000 0.00 28,598,503 82,600 59.00 2015-10-07
281 2015-09-30 400 -1,200 0.00 28,598,503 25,600 64.00 2015-09-25
282 2015-09-25 1,600 100 0.01 28,598,503 102,400 64.00 2015-09-23
283 2015-09-24 1,500 1,100 0.01 28,598,503 96,000 64.00 2015-09-22
284 2015-09-22 400 -200 0.00 28,598,503 24,400 61.00 2015-09-18
285 2015-09-21 600 -1,200 0.00 28,598,503 37,800 63.00 2015-09-17
286 2015-09-18 1,800 200 0.01 28,598,503 113,400 63.00 2015-09-16
287 2015-09-17 1,600 -400 0.01 28,598,503 99,200 62.00 2015-09-15
288 2015-09-16 2,000 1,600 0.01 28,519,503 122,000 61.00 2015-09-14
289 2015-09-14 400 -1,000 0.00 28,519,503 26,000 65.00 2015-09-10
290 2015-09-11 1,400 1,000 0.00 28,519,503 93,800 67.00 2015-09-09
291 2015-09-10 400 -2,000 0.00 28,519,503 27,600 69.00 2015-09-08
292 2015-09-09 2,400 2,000 0.01 28,519,503 156,000 65.00 2015-09-07
293 2015-09-08 400 -2,000 0.00 28,519,503 31,200 78.00 2015-09-04
294 2015-09-07 2,400 500 0.01 28,519,503 168,000 70.00 2015-09-02
295 2015-09-04 1,900 -200 0.01 28,519,503 112,100 59.00 2015-09-01
296 2015-09-02 2,100 -500 0.01 28,519,503 117,600 56.00 2015-08-31
297 2015-09-01 2,600 200 0.01 28,519,503 148,200 57.00 2015-08-28
298 2015-08-31 2,400 2,000 0.01 28,519,503 132,000 55.00 2015-08-27
299 2015-08-28 400 -500 0.00 28,519,503 19,440 48.60 2015-08-26
300 2015-08-27 900 -1,400 0.00 28,519,503 44,100 49.00 2015-08-25
301 2015-08-26 2,300 400 0.01 28,519,503 104,880 45.60 2015-08-24
302 2015-08-25 1,900 1,100 0.01 28,519,503 108,300 57.00 2015-08-21
303 2015-08-24 800 -600 0.00 28,519,503 48,000 60.00 2015-08-20
304 2015-08-21 1,400 -600 0.00 28,519,503 84,000 60.00 2015-08-19
305 2015-08-20 2,000 -100 0.01 28,519,503 132,000 66.00 2015-08-18
306 2015-08-19 2,100 -100 0.01 28,519,503 142,800 68.00 2015-08-17
307 2015-08-13 2,200 700 0.01 27,651,743 160,600 73.00 2015-08-11
308 2015-08-12 1,500 500 0.01 27,651,743 109,500 73.00 2015-08-10
309 2015-08-10 1,000 300 0.00 27,651,743 76,000 76.00 2015-08-06
310 2015-08-07 700 -1,100 0.00 27,651,743 54,600 78.00 2015-08-05
311 2015-08-06 1,800 1,100 0.01 27,651,743 140,400 78.00 2015-08-04
312 2015-08-05 700 -100 0.00 27,651,743 60,200 86.00 2015-08-03
313 2015-08-04 800 100 0.00 27,651,743 68,800 86.00 2015-07-31
314 2015-08-03 700 -1,300 0.00 27,651,743 59,500 85.00 2015-07-30
315 2015-07-31 2,000 1,300 0.01 27,651,743 188,000 94.00 2015-07-29
316 2015-07-27 700 208 0.00 26,959,435 65,100 93.00 2015-07-23
317 2015-07-24 492 -208 0.00 26,959,435 48,216 98.00 2015-07-22
318 2015-07-21 700 -1,500 0.00 26,959,435 67,200 96.00 2015-07-17
319 2015-07-20 2,200 -500 0.01 26,959,435 206,800 94.00 2015-07-16
320 2015-07-17 2,700 800 0.01 26,959,435 189,000 70.00 2015-07-15
321 2015-07-16 1,900 1,000 0.01 26,959,435 201,400 106.0 2015-07-14
322 2015-07-15 900 200 0.00 26,959,435 73,800 82.00 2015-07-13
323 2015-07-14 700 -700 0.00 26,959,435 52,500 75.00 2015-07-10
324 2015-07-13 1,400 700 0.01 26,959,435 84,000 60.00 2015-07-09
325 2015-07-10 700 -1,300 0.00 26,959,435 27,300 39.00 2015-07-08
326 2015-07-09 2,000 1,300 0.01 26,959,435 96,000 48.00 2015-07-07
327 2015-07-08 700 -200 0.00 26,959,435 53,200 76.00 2015-07-06
328 2015-07-07 900 200 0.00 26,959,435 83,700 93.00 2015-07-03
329 2015-07-06 700 -300 0.00 26,959,435 69,300 99.00 2015-07-02
330 2015-07-03 1,000 600 0.00 26,959,435 87,000 87.00 2015-06-30
331 2015-07-02 400 -600 0.00 26,959,435 36,400 91.00 2015-06-29
332 2015-06-26 1,000 300 0.00 26,728,666 110,000 110.0 2015-06-24
333 2015-06-25 700 200 0.00 26,728,666 81,200 116.0 2015-06-23
334 2015-06-24 500 -300 0.00 26,728,666 59,000 118.0 2015-06-22
335 2015-06-23 800 700 0.00 26,728,666 89,600 112.0 2015-06-19
336 2015-06-22 100 100 0.00 26,728,666 13,000 130.0 2015-06-18
337 2015-06-19 0 -500 0.00 26,728,666 0 134.0 2015-06-17
338 2015-06-18 500 500 0.00 26,728,666 66,000 132.0 2015-06-16
339 2015-06-15 0 -1,000 0.00 26,728,666 0 142.0 2015-06-11
340 2015-06-12 1,000 -300 0.00 25,890,525 138,000 138.0 2015-06-10
341 2015-06-11 1,300 1,300 0.01 25,890,525 166,400 128.0 2015-06-09
342 2015-06-04 0 -2,500 0.00 25,890,525 0 104.0 2015-06-02
343 2015-06-03 2,500 2,500 0.01 25,890,525 240,000 96.00 2015-06-01
344 2015-06-02 0 -2,700 0.00 25,890,525 0 69.00 2015-05-29
345 2015-06-01 2,700 2,700 0.01 25,890,525 189,000 70.00 2015-05-28
346 2015-05-29 0 -2,800 0.00 25,890,525 0 62.00 2015-05-27
347 2015-05-28 2,800 -200 0.01 25,890,525 159,600 57.00 2015-05-26
348 2015-05-27 3,000 2,700 0.01 25,890,525 138,000 46.00 2015-05-22
349 2015-05-26 300 300 0.00 25,890,525 12,480 41.60 2015-05-21
350 2015-05-21 0 -3,800 0.00 25,890,525 0 41.80 2015-05-19
351 2015-05-20 3,800 1,300 0.01 25,890,525 145,920 38.40 2015-05-18
352 2015-05-19 2,500 500 0.01 25,890,525 76,500 30.60 2015-05-15
353 2015-05-18 2,000 2,000 0.01 25,890,525 61,200 30.60 2015-05-14
354 2015-05-11 0 -300 0.00 25,890,525 0 29.60 2015-05-07
355 2015-05-08 300 300 0.00 25,890,525 9,060 30.20 2015-05-06
356 2015-05-07 0 -1,300 0.00 25,890,525 0 30.60 2015-05-05
357 2015-05-06 1,300 1,300 0.01 25,890,525 39,000 30.00 2015-05-04
358 2015-05-04 0 -500 0.00 25,890,525 0 32.00 2015-04-29
359 2015-04-10 500 -4,100 0.00 21,575,438 8,900 17.80 2015-04-08
360 2015-04-09 4,600 2,100 0.02 21,575,438 102,120 22.20 2015-04-02
361 2015-04-08 2,500 900 0.01 21,575,438 59,000 23.60 2015-04-01
362 2015-04-01 1,600 -2,900 0.01 21,575,438 39,680 24.80 2015-03-30
363 2015-03-31 4,500 -300 0.02 21,575,438 115,200 25.60 2015-03-27
364 2015-03-30 4,800 4,800 0.02 21,575,438 130,560 27.20 2015-03-26
365 2015-03-27 0 -1,000 0.00 21,575,438 0 26.00 2015-03-25
366 2015-03-26 1,000 500 0.00 21,575,438 25,200 25.20 2015-03-24
367 2015-03-25 500 -500 0.00 21,575,438 12,600 25.20 2015-03-23
368 2015-03-24 1,000 800 0.00 21,575,438 25,200 25.20 2015-03-20
369 2015-03-23 200 -1,100 0.00 21,575,438 5,200 26.00 2015-03-19
370 2015-03-20 1,300 1,300 0.01 21,575,438 31,980 24.60 2015-03-18
371 2015-03-19 0 -1,400 0.00 21,575,438 0 25.00 2015-03-17
372 2015-03-18 1,400 500 0.01 21,575,438 35,280 25.20 2015-03-16
373 2015-03-17 900 -200 0.00 21,575,438 23,040 25.60 2015-03-13
374 2015-03-16 1,100 1,100 0.01 21,575,438 31,240 28.40 2015-03-12
375 2015-03-13 0 -1,000 0.00 21,575,438 0 27.80 2015-03-11
376 2015-03-12 1,000 1,000 0.00 21,575,438 27,400 27.40 2015-03-10
377 2015-03-06 0 -100 0.00 21,575,438 0 27.00 2015-03-04
378 2015-03-05 100 100 0.00 21,460,053 2,640 26.40 2015-03-03
379 2015-03-04 0 -200 0.00 21,460,053 0 23.60 2015-03-02
380 2015-03-03 200 200 0.00 21,460,053 5,880 29.40 2015-02-27
381 2015-02-27 0 -2,500 0.00 21,460,053 0 36.80 2015-02-25
382 2015-02-26 2,500 500 0.01 21,460,053 94,000 37.60 2015-02-24
383 2015-02-25 2,000 -600 0.01 21,460,053 74,800 37.40 2015-02-23
384 2015-02-24 2,600 -200 0.01 21,460,053 95,160 36.60 2015-02-17
385 2015-02-23 2,800 2,800 0.01 21,460,053 99,120 35.40 2015-02-16
386 2015-02-12 0 -2,500 0.00 21,460,053 0 34.20 2015-02-10
387 2015-02-11 2,500 2,500 0.01 21,460,053 84,500 33.80 2015-02-09
388 2015-02-09 0 -800 0.00 21,460,053 0 33.40 2015-02-05
389 2015-02-06 800 800 0.00 21,460,053 26,720 33.40 2015-02-04
390 2015-02-05 0 -4,000 0.00 21,460,053 0 32.00 2015-02-03
391 2015-02-04 4,000 200 0.02 21,460,053 131,200 32.80 2015-02-02
392 2015-02-03 3,800 800 0.02 18,960,053 106,400 28.00 2015-01-30
393 2015-02-02 3,000 -500 0.02 18,960,053 86,400 28.80 2015-01-29
394 2015-01-30 3,500 3,500 0.02 18,960,053 98,700 28.20 2015-01-28
395 2015-01-29 0 -4,300 0.00 18,960,053 0 31.60 2015-01-27
396 2015-01-28 4,300 3,700 0.02 18,960,053 130,720 30.40 2015-01-26
397 2015-01-27 600 600 0.00 18,960,053 15,840 26.40 2015-01-23
398 2015-01-23 0 -1,400 0.00 18,960,053 0 27.60 2015-01-21
399 2015-01-22 1,400 -700 0.01 18,960,053 30,520 21.80 2015-01-20
400 2015-01-08 2,100 -800 0.01 18,960,053 52,080 24.80 2015-01-06
401 2014-12-30 2,900 -100 0.02 18,960,053 52,780 18.20 2014-12-23
402 2014-12-29 3,000 200 0.02 18,960,053 61,800 20.60 2014-12-22
403 2014-12-23 2,800 900 0.01 18,960,053 62,160 22.20 2014-12-19
404 2014-12-22 1,900 -600 0.01 18,960,053 46,740 24.60 2014-12-18
405 2014-12-18 2,500 800 0.01 18,960,053 61,000 24.40 2014-12-16
406 2014-12-17 1,700 -500 0.01 18,960,053 43,860 25.80 2014-12-15
407 2014-12-16 2,200 1,400 0.01 18,960,053 55,440 25.20 2014-12-12
408 2014-12-15 800 -1,000 0.00 18,960,053 20,000 25.00 2014-12-11
409 2014-12-12 1,800 -500 0.01 18,960,053 45,000 25.00 2014-12-10
410 2014-12-11 2,300 1,600 0.01 18,960,053 54,280 23.60 2014-12-09
411 2014-12-10 700 200 0.00 18,960,053 19,460 27.80 2014-12-08
412 2014-12-09 500 -1,500 0.00 18,290,491 14,500 29.00 2014-12-05
413 2014-12-08 2,000 -200 0.01 18,290,491 60,800 30.40 2014-12-04
414 2014-12-05 2,200 -100 0.01 18,290,491 66,880 30.40 2014-12-03
415 2014-12-04 2,300 1,800 0.01 18,290,491 69,000 30.00 2014-12-02
416 2014-12-03 500 -1,800 0.00 17,623,825 16,500 33.00 2014-12-01
417 2014-12-02 2,300 1,400 0.01 17,306,903 80,500 35.00 2014-11-28
418 2014-12-01 900 900 0.01 17,306,903 32,400 36.00 2014-11-27
419 2014-11-26 0 -1,400 0.00 12,663,947 0 35.80 2014-11-24
420 2014-11-25 1,400 -300 0.01 12,663,947 52,640 37.60 2014-11-21
421 2014-11-24 1,700 300 0.01 12,663,947 67,660 39.80 2014-11-20
422 2014-11-21 1,400 800 0.01 12,663,947 52,640 37.60 2014-11-19
423 2014-11-20 600 -400 0.00 12,663,947 22,800 38.00 2014-11-18
424 2014-11-19 1,000 -800 0.01 12,663,947 35,600 35.60 2014-11-17
425 2014-11-18 1,800 600 0.01 12,663,947 70,920 39.40 2014-11-14
426 2014-11-17 1,200 1,200 0.01 12,663,947 52,800 44.00 2014-11-13
427 2014-11-14 0 -1,000 0.00 12,663,947 0 46.20 2014-11-12
428 2014-11-13 1,000 -300 0.01 12,663,947 45,000 45.00 2014-11-11
429 2014-11-11 1,300 400 0.01 12,663,947 80,600 62.00 2014-11-07
430 2014-11-05 900 -800 0.01 12,663,947 44,460 49.40 2014-11-03
431 2014-11-04 1,700 -300 0.01 12,663,947 82,280 48.40 2014-10-31
432 2014-11-03 2,000 1,100 0.02 12,663,947 88,800 44.40 2014-10-30
433 2014-10-31 900 -400 0.01 12,663,947 42,660 47.40 2014-10-29
434 2014-10-30 1,300 -400 0.01 12,663,947 52,000 40.00 2014-10-28
435 2014-10-29 1,700 -100 0.01 12,663,947 66,640 39.20 2014-10-27
436 2014-10-28 1,800 600 0.01 12,663,947 72,360 40.20 2014-10-24
437 2014-10-27 1,200 200 0.01 12,663,947 54,000 45.00 2014-10-23
438 2014-10-23 1,000 -500 0.01 12,663,947 45,800 45.80 2014-10-21
439 2014-10-22 1,500 200 0.01 12,663,947 72,000 48.00 2014-10-20
440 2014-10-21 1,300 800 0.01 12,663,947 62,920 48.40 2014-10-17
441 2014-10-17 500 -500 0.00 12,663,947 24,400 48.80 2014-10-15
442 2014-10-15 1,000 100 0.01 12,663,947 46,400 46.40 2014-10-13
443 2014-10-14 900 900 0.01 12,663,947 41,400 46.00 2014-10-10
444 2014-10-13 0 -500 0.00 12,663,947 0 48.40 2014-10-09
445 2014-10-08 500 -1,300 0.00 12,663,947 23,800 47.60 2014-10-06
446 2014-10-06 1,800 300 0.01 12,663,947 77,400 43.00 2014-09-30
447 2014-09-30 1,500 100 0.01 12,663,947 68,700 45.80 2014-09-26
448 2014-09-29 1,400 -100 0.01 12,663,947 66,080 47.20 2014-09-25
449 2014-09-26 1,500 -300 0.01 12,663,947 75,000 50.00 2014-09-24
450 2014-09-24 1,800 300 0.01 12,663,947 90,000 50.00 2014-09-22
451 2014-09-23 1,500 1,500 0.01 12,663,947 75,000 50.00 2014-09-19

Copyright & disclaimer, Privacy policy

Back to top