ZHONGTAI FUTURES Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01461 | 2015-07-07 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.750 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.740 | 2025-11-10 | |||||
| 3 | 2025-08-26 | 15,000 | -12,000 | 0.01 | 277,090,000 | 13,350 | 0.890 | 2025-08-22 |
| 4 | 2025-08-22 | 27,000 | 12,000 | 0.01 | 277,090,000 | 23,760 | 0.880 | 2025-08-20 |
| 5 | 2025-07-30 | 15,000 | -8,000 | 0.01 | 277,090,000 | 12,300 | 0.820 | 2025-07-28 |
| 6 | 2025-07-28 | 23,000 | 8,000 | 0.01 | 277,090,000 | 19,090 | 0.830 | 2025-07-24 |
| 7 | 2025-07-25 | 15,000 | -8,000 | 0.01 | 277,090,000 | 11,700 | 0.780 | 2025-07-23 |
| 8 | 2025-07-24 | 23,000 | 8,000 | 0.01 | 277,090,000 | 18,630 | 0.810 | 2025-07-22 |
| 9 | 2025-07-22 | 15,000 | -10,000 | 0.01 | 277,090,000 | 12,000 | 0.800 | 2025-07-18 |
| 10 | 2025-07-17 | 25,000 | 10,000 | 0.01 | 277,090,000 | 20,000 | 0.800 | 2025-07-15 |
| 11 | 2025-07-14 | 15,000 | -196,000 | 0.01 | 277,090,000 | 11,700 | 0.780 | 2025-07-10 |
| 12 | 2025-07-11 | 211,000 | -69,000 | 0.08 | 277,090,000 | 151,920 | 0.720 | 2025-07-09 |
| 13 | 2025-06-10 | 280,000 | -36,000 | 0.10 | 277,090,000 | 151,200 | 0.540 | 2025-06-06 |
| 14 | 2025-05-09 | 316,000 | -4,000 | 0.11 | 277,090,000 | 158,000 | 0.500 | 2025-05-07 |
| 15 | 2025-02-14 | 320,000 | -215,000 | 0.12 | 277,090,000 | 166,400 | 0.520 | 2025-02-12 |
| 16 | 2024-11-29 | 535,000 | -20,000 | 0.19 | 277,090,000 | 310,300 | 0.580 | 2024-11-27 |
| 17 | 2024-11-11 | 555,000 | 171,000 | 0.20 | 277,090,000 | 371,850 | 0.670 | 2024-11-07 |
| 18 | 2024-11-07 | 384,000 | 24,000 | 0.14 | 277,090,000 | 245,760 | 0.640 | 2024-11-05 |
| 19 | 2024-10-23 | 360,000 | 40,000 | 0.13 | 277,090,000 | 223,200 | 0.620 | 2024-10-21 |
| 20 | 2024-10-17 | 320,000 | -1,000 | 0.12 | 277,090,000 | 176,000 | 0.550 | 2024-10-15 |
| 21 | 2024-10-14 | 321,000 | 20,000 | 0.12 | 277,090,000 | 208,650 | 0.650 | 2024-10-09 |
| 22 | 2024-10-10 | 301,000 | 1,000 | 0.11 | 277,090,000 | 228,760 | 0.760 | 2024-10-08 |
| 23 | 2024-10-09 | 300,000 | 70,000 | 0.11 | 277,090,000 | 318,000 | 1.060 | 2024-10-07 |
| 24 | 2024-10-08 | 230,000 | 15,000 | 0.08 | 277,090,000 | 204,700 | 0.890 | 2024-10-04 |
| 25 | 2022-11-16 | 215,000 | -98,000 | 0.08 | 277,090,000 | 133,300 | 0.620 | 2022-11-14 |
| 26 | 2022-11-09 | 313,000 | -20,000 | 0.11 | 277,090,000 | 187,800 | 0.600 | 2022-11-07 |
| 27 | 2022-06-21 | 333,000 | -20,000 | 0.12 | 277,090,000 | 253,080 | 0.760 | 2022-06-17 |
| 28 | 2021-02-10 | 353,000 | -10,000 | 0.13 | 277,090,000 | 232,980 | 0.660 | 2021-02-08 |
| 29 | 2020-08-07 | 363,000 | -79,000 | 0.13 | 277,090,000 | 228,690 | 0.630 | 2020-08-05 |
| 30 | 2019-07-05 | 442,000 | -20,000 | 0.16 | 277,090,000 | 437,580 | 0.990 | 2019-07-03 |
| 31 | 2019-07-04 | 462,000 | 20,000 | 0.17 | 277,090,000 | 457,380 | 0.990 | 2019-07-02 |
| 32 | 2019-05-10 | 442,000 | -60,000 | 0.16 | 277,090,000 | 530,400 | 1.200 | 2019-05-08 |
| 33 | 2019-05-08 | 502,000 | 60,000 | 0.18 | 277,090,000 | 607,420 | 1.210 | 2019-05-06 |
| 34 | 2019-04-10 | 442,000 | -20,000 | 0.16 | 277,090,000 | 565,760 | 1.280 | 2019-04-08 |
| 35 | 2019-04-09 | 462,000 | -10,000 | 0.17 | 277,090,000 | 628,320 | 1.360 | 2019-04-04 |
| 36 | 2019-04-08 | 472,000 | 30,000 | 0.17 | 277,090,000 | 684,400 | 1.450 | 2019-04-03 |
| 37 | 2019-03-06 | 442,000 | -21,000 | 0.16 | 277,090,000 | 583,440 | 1.320 | 2019-03-04 |
| 38 | 2019-03-04 | 463,000 | -50,000 | 0.17 | 277,090,000 | 638,940 | 1.380 | 2019-02-28 |
| 39 | 2019-02-28 | 513,000 | -100,000 | 0.19 | 277,090,000 | 713,070 | 1.390 | 2019-02-26 |
| 40 | 2019-02-26 | 613,000 | 200,000 | 0.22 | 277,090,000 | 839,810 | 1.370 | 2019-02-22 |
| 41 | 2019-01-25 | 413,000 | -20,000 | 0.15 | 277,090,000 | 507,990 | 1.230 | 2019-01-23 |
| 42 | 2019-01-14 | 433,000 | 50,000 | 0.16 | 277,090,000 | 489,290 | 1.130 | 2019-01-10 |
| 43 | 2018-10-25 | 383,000 | -43,000 | 0.14 | 277,090,000 | 417,470 | 1.090 | 2018-10-23 |
| 44 | 2018-10-15 | 426,000 | 43,000 | 0.15 | 277,090,000 | 430,260 | 1.010 | 2018-10-11 |
| 45 | 2018-09-04 | 383,000 | -244,000 | 0.14 | 277,090,000 | 409,810 | 1.070 | 2018-08-31 |
| 46 | 2018-07-30 | 627,000 | 20,000 | 0.23 | 277,090,000 | 721,050 | 1.150 | 2018-07-26 |
| 47 | 2018-07-27 | 607,000 | 35,000 | 0.22 | 277,090,000 | 704,120 | 1.160 | 2018-07-25 |
| 48 | 2018-07-04 | 572,000 | 101,000 | 0.21 | 277,090,000 | 657,800 | 1.150 | 2018-06-29 |
| 49 | 2018-07-03 | 471,000 | 108,000 | 0.17 | 277,090,000 | 532,230 | 1.130 | 2018-06-28 |
| 50 | 2018-01-29 | 363,000 | 20,000 | 0.13 | 277,090,000 | 580,800 | 1.600 | 2018-01-25 |
| 51 | 2018-01-25 | 343,000 | 10,000 | 0.12 | 277,090,000 | 548,800 | 1.600 | 2018-01-23 |
| 52 | 2017-10-27 | 333,000 | -4,000 | 0.12 | 277,090,000 | 556,110 | 1.670 | 2017-10-25 |
| 53 | 2017-10-09 | 337,000 | -5,000 | 0.12 | 277,090,000 | 606,600 | 1.800 | 2017-10-04 |
| 54 | 2017-09-29 | 342,000 | -5,000 | 0.12 | 277,090,000 | 595,080 | 1.740 | 2017-09-27 |
| 55 | 2017-09-26 | 347,000 | -10,000 | 0.13 | 277,090,000 | 617,660 | 1.780 | 2017-09-22 |
| 56 | 2017-09-15 | 357,000 | -10,000 | 0.13 | 277,090,000 | 606,900 | 1.700 | 2017-09-13 |
| 57 | 2017-08-30 | 367,000 | -20,000 | 0.13 | 277,090,000 | 656,930 | 1.790 | 2017-08-28 |
| 58 | 2017-08-18 | 387,000 | -4,000 | 0.14 | 277,090,000 | 677,250 | 1.750 | 2017-08-16 |
| 59 | 2017-08-10 | 391,000 | -40,000 | 0.14 | 277,090,000 | 656,880 | 1.680 | 2017-08-08 |
| 60 | 2017-08-07 | 431,000 | -40,000 | 0.16 | 277,090,000 | 719,770 | 1.670 | 2017-08-03 |
| 61 | 2017-08-04 | 471,000 | 100,000 | 0.17 | 277,090,000 | 781,860 | 1.660 | 2017-08-02 |
| 62 | 2017-05-18 | 371,000 | -80,000 | 0.13 | 277,090,000 | 634,410 | 1.710 | 2017-05-16 |
| 63 | 2017-05-17 | 451,000 | 80,000 | 0.16 | 277,090,000 | 780,230 | 1.730 | 2017-05-15 |
| 64 | 2017-04-28 | 371,000 | -10,000 | 0.13 | 277,090,000 | 619,570 | 1.670 | 2017-04-26 |
| 65 | 2017-04-21 | 381,000 | -10,000 | 0.14 | 277,090,000 | 632,460 | 1.660 | 2017-04-19 |
| 66 | 2017-03-29 | 391,000 | -2,000 | 0.14 | 277,090,000 | 688,160 | 1.760 | 2017-03-27 |
| 67 | 2017-03-21 | 393,000 | 22,000 | 0.14 | 277,090,000 | 695,610 | 1.770 | 2017-03-17 |
| 68 | 2017-03-20 | 371,000 | 10,000 | 0.13 | 277,090,000 | 664,090 | 1.790 | 2017-03-16 |
| 69 | 2017-03-08 | 361,000 | -24,000 | 0.13 | 277,090,000 | 667,850 | 1.850 | 2017-03-06 |
| 70 | 2017-03-06 | 385,000 | -6,000 | 0.14 | 277,090,000 | 693,000 | 1.800 | 2017-03-02 |
| 71 | 2017-02-23 | 391,000 | 10,000 | 0.14 | 277,090,000 | 731,170 | 1.870 | 2017-02-21 |
| 72 | 2017-02-22 | 381,000 | -60,000 | 0.14 | 277,090,000 | 742,950 | 1.950 | 2017-02-20 |
| 73 | 2017-02-21 | 441,000 | 90,000 | 0.16 | 277,090,000 | 846,720 | 1.920 | 2017-02-17 |
| 74 | 2017-01-03 | 351,000 | -119,000 | 0.13 | 277,090,000 | 558,090 | 1.590 | 2016-12-29 |
| 75 | 2016-12-30 | 470,000 | -4,000 | 0.17 | 277,090,000 | 752,000 | 1.600 | 2016-12-28 |
| 76 | 2016-12-16 | 474,000 | -29,000 | 0.17 | 277,090,000 | 796,320 | 1.680 | 2016-12-14 |
| 77 | 2016-12-05 | 503,000 | -9,000 | 0.18 | 277,090,000 | 840,010 | 1.670 | 2016-12-01 |
| 78 | 2016-11-30 | 512,000 | 157,000 | 0.18 | 277,090,000 | 855,040 | 1.670 | 2016-11-28 |
| 79 | 2016-11-15 | 355,000 | -3,000 | 0.13 | 277,090,000 | 585,750 | 1.650 | 2016-11-11 |
| 80 | 2016-10-24 | 358,000 | -10,000 | 0.13 | 277,090,000 | 605,020 | 1.690 | 2016-10-19 |
| 81 | 2016-09-28 | 368,000 | 10,000 | 0.13 | 277,090,000 | 592,480 | 1.610 | 2016-09-26 |
| 82 | 2016-09-08 | 358,000 | -20,000 | 0.13 | 277,090,000 | 590,700 | 1.650 | 2016-09-06 |
| 83 | 2016-07-25 | 378,000 | -39,000 | 0.14 | 277,090,000 | 650,160 | 1.720 | 2016-07-21 |
| 84 | 2016-06-20 | 417,000 | 39,000 | 0.15 | 277,090,000 | 750,600 | 1.800 | 2016-06-16 |
| 85 | 2016-06-13 | 378,000 | -1,000 | 0.14 | 277,090,000 | 748,440 | 1.980 | 2016-06-08 |
| 86 | 2016-06-03 | 379,000 | -10,000 | 0.14 | 277,090,000 | 735,260 | 1.940 | 2016-06-01 |
| 87 | 2016-06-02 | 389,000 | 10,000 | 0.14 | 277,090,000 | 770,220 | 1.980 | 2016-05-31 |
| 88 | 2016-06-01 | 379,000 | -20,000 | 0.14 | 277,090,000 | 750,420 | 1.980 | 2016-05-30 |
| 89 | 2016-05-31 | 399,000 | 20,000 | 0.14 | 277,090,000 | 794,010 | 1.990 | 2016-05-27 |
| 90 | 2016-05-30 | 379,000 | -20,000 | 0.14 | 277,090,000 | 720,100 | 1.900 | 2016-05-26 |
| 91 | 2016-05-27 | 399,000 | 20,000 | 0.14 | 277,090,000 | 766,080 | 1.920 | 2016-05-25 |
| 92 | 2016-05-05 | 379,000 | -60,000 | 0.14 | 277,090,000 | 773,160 | 2.040 | 2016-05-03 |
| 93 | 2016-04-26 | 439,000 | -390,000 | 0.16 | 277,090,000 | 952,630 | 2.170 | 2016-04-22 |
| 94 | 2016-04-25 | 829,000 | 400,000 | 0.30 | 277,090,000 | 1,757,480 | 2.120 | 2016-04-21 |
| 95 | 2016-04-21 | 429,000 | -249,000 | 0.15 | 277,090,000 | 772,200 | 1.800 | 2016-04-19 |
| 96 | 2016-04-18 | 678,000 | 10,000 | 0.24 | 277,090,000 | 1,139,040 | 1.680 | 2016-04-14 |
| 97 | 2016-04-12 | 668,000 | -100,000 | 0.24 | 277,090,000 | 1,075,480 | 1.610 | 2016-04-08 |
| 98 | 2016-04-11 | 768,000 | -486,000 | 0.28 | 277,090,000 | 1,198,080 | 1.560 | 2016-04-07 |
| 99 | 2016-04-08 | 1,254,000 | -8,000 | 0.45 | 277,090,000 | 1,993,860 | 1.590 | 2016-04-06 |
| 100 | 2016-04-01 | 1,262,000 | -10,000 | 0.46 | 277,090,000 | 2,145,400 | 1.700 | 2016-03-30 |
| 101 | 2016-03-09 | 1,272,000 | 20,000 | 0.46 | 277,090,000 | 2,086,080 | 1.640 | 2016-03-07 |
| 102 | 2016-03-02 | 1,252,000 | -72,000 | 0.45 | 277,090,000 | 1,890,520 | 1.510 | 2016-02-29 |
| 103 | 2016-02-04 | 1,324,000 | 40,000 | 0.48 | 277,090,000 | 1,999,240 | 1.510 | 2016-02-02 |
| 104 | 2016-02-01 | 1,284,000 | -23,000 | 0.46 | 277,090,000 | 1,861,800 | 1.450 | 2016-01-28 |
| 105 | 2016-01-27 | 1,307,000 | -164,000 | 0.47 | 277,090,000 | 1,960,500 | 1.500 | 2016-01-25 |
| 106 | 2016-01-26 | 1,471,000 | -43,000 | 0.53 | 277,090,000 | 2,206,500 | 1.500 | 2016-01-22 |
| 107 | 2016-01-20 | 1,514,000 | -5,000 | 0.55 | 277,090,000 | 2,392,120 | 1.580 | 2016-01-18 |
| 108 | 2016-01-07 | 1,519,000 | 180,000 | 0.55 | 277,090,000 | 2,612,680 | 1.720 | 2016-01-05 |
| 109 | 2016-01-04 | 1,339,000 | 133,000 | 0.48 | 277,090,000 | 2,517,320 | 1.880 | 2015-12-29 |
| 110 | 2015-12-29 | 1,206,000 | -1,000 | 0.44 | 277,090,000 | 2,231,100 | 1.850 | 2015-12-23 |
| 111 | 2015-12-28 | 1,207,000 | 20,000 | 0.44 | 277,090,000 | 2,124,320 | 1.760 | 2015-12-22 |
| 112 | 2015-12-11 | 1,187,000 | 30,000 | 0.43 | 277,090,000 | 2,041,640 | 1.720 | 2015-12-09 |
| 113 | 2015-11-17 | 1,157,000 | -28,000 | 0.42 | 277,090,000 | 2,290,860 | 1.980 | 2015-11-13 |
| 114 | 2015-11-16 | 1,185,000 | -100,000 | 0.43 | 277,090,000 | 2,405,550 | 2.030 | 2015-11-12 |
| 115 | 2015-11-12 | 1,285,000 | 37,000 | 0.46 | 277,090,000 | 2,608,550 | 2.030 | 2015-11-10 |
| 116 | 2015-11-10 | 1,248,000 | -21,000 | 0.45 | 277,090,000 | 2,583,360 | 2.070 | 2015-11-06 |
| 117 | 2015-11-06 | 1,269,000 | -110,000 | 0.46 | 277,090,000 | 2,461,860 | 1.940 | 2015-11-04 |
| 118 | 2015-11-04 | 1,379,000 | 55,000 | 0.50 | 277,090,000 | 2,578,730 | 1.870 | 2015-11-02 |
| 119 | 2015-10-29 | 1,324,000 | 5,000 | 0.48 | 277,090,000 | 2,581,800 | 1.950 | 2015-10-27 |
| 120 | 2015-10-28 | 1,319,000 | 23,000 | 0.48 | 277,090,000 | 2,598,430 | 1.970 | 2015-10-26 |
| 121 | 2015-10-27 | 1,296,000 | 55,000 | 0.47 | 277,090,000 | 2,579,040 | 1.990 | 2015-10-23 |
| 122 | 2015-10-23 | 1,241,000 | -50,000 | 0.45 | 277,090,000 | 2,519,230 | 2.030 | 2015-10-20 |
| 123 | 2015-10-22 | 1,291,000 | 101,000 | 0.47 | 277,090,000 | 2,556,180 | 1.980 | 2015-10-19 |
| 124 | 2015-10-20 | 1,190,000 | -353,000 | 0.43 | 277,090,000 | 2,391,900 | 2.010 | 2015-10-16 |
| 125 | 2015-10-19 | 1,543,000 | -10,000 | 0.56 | 277,090,000 | 3,116,860 | 2.020 | 2015-10-15 |
| 126 | 2015-10-16 | 1,553,000 | 55,000 | 0.56 | 277,090,000 | 3,043,880 | 1.960 | 2015-10-14 |
| 127 | 2015-10-15 | 1,498,000 | 72,000 | 0.54 | 277,090,000 | 2,981,020 | 1.990 | 2015-10-13 |
| 128 | 2015-10-14 | 1,426,000 | -27,000 | 0.51 | 277,090,000 | 2,866,260 | 2.010 | 2015-10-12 |
| 129 | 2015-10-13 | 1,453,000 | -171,000 | 0.52 | 277,090,000 | 2,847,880 | 1.960 | 2015-10-09 |
| 130 | 2015-10-12 | 1,624,000 | 40,000 | 0.59 | 277,090,000 | 3,248,000 | 2.000 | 2015-10-08 |
| 131 | 2015-10-09 | 1,584,000 | -140,000 | 0.57 | 277,090,000 | 3,247,200 | 2.050 | 2015-10-07 |
| 132 | 2015-10-08 | 1,724,000 | 41,000 | 0.62 | 277,090,000 | 3,344,560 | 1.940 | 2015-10-06 |
| 133 | 2015-10-02 | 1,683,000 | 54,000 | 0.61 | 277,090,000 | 3,164,040 | 1.880 | 2015-09-29 |
| 134 | 2015-09-30 | 1,629,000 | 103,000 | 0.59 | 277,090,000 | 3,209,130 | 1.970 | 2015-09-25 |
| 135 | 2015-09-29 | 1,526,000 | 51,000 | 0.55 | 277,090,000 | 3,128,300 | 2.050 | 2015-09-24 |
| 136 | 2015-09-24 | 1,475,000 | -30,000 | 0.53 | 277,090,000 | 2,905,750 | 1.970 | 2015-09-22 |
| 137 | 2015-09-23 | 1,505,000 | 108,000 | 0.54 | 277,090,000 | 3,160,500 | 2.100 | 2015-09-21 |
| 138 | 2015-09-22 | 1,397,000 | -142,000 | 0.50 | 277,090,000 | 3,059,430 | 2.190 | 2015-09-18 |
| 139 | 2015-09-21 | 1,539,000 | 40,000 | 0.56 | 277,090,000 | 2,708,640 | 1.760 | 2015-09-17 |
| 140 | 2015-09-15 | 1,499,000 | 30,000 | 0.54 | 277,090,000 | 2,623,250 | 1.750 | 2015-09-11 |
| 141 | 2015-09-14 | 1,469,000 | 479,000 | 0.53 | 277,090,000 | 2,570,750 | 1.750 | 2015-09-10 |
| 142 | 2015-09-11 | 990,000 | 92,000 | 0.36 | 277,090,000 | 1,782,000 | 1.800 | 2015-09-09 |
| 143 | 2015-09-10 | 898,000 | 59,000 | 0.32 | 277,090,000 | 1,589,460 | 1.770 | 2015-09-08 |
| 144 | 2015-09-09 | 839,000 | 282,000 | 0.30 | 277,090,000 | 1,434,690 | 1.710 | 2015-09-07 |
| 145 | 2015-09-07 | 557,000 | 70,000 | 0.20 | 277,090,000 | 1,008,170 | 1.810 | 2015-09-02 |
| 146 | 2015-09-04 | 487,000 | 165,000 | 0.18 | 277,090,000 | 886,340 | 1.820 | 2015-09-01 |
| 147 | 2015-09-02 | 322,000 | -35,000 | 0.12 | 277,090,000 | 589,260 | 1.830 | 2015-08-31 |
| 148 | 2015-09-01 | 357,000 | 55,000 | 0.13 | 277,090,000 | 692,580 | 1.940 | 2015-08-28 |
| 149 | 2015-08-31 | 302,000 | -23,000 | 0.11 | 277,090,000 | 579,840 | 1.920 | 2015-08-27 |
| 150 | 2015-08-28 | 325,000 | 28,000 | 0.12 | 277,090,000 | 562,250 | 1.730 | 2015-08-26 |
| 151 | 2015-08-26 | 297,000 | 24,000 | 0.11 | 277,090,000 | 558,360 | 1.880 | 2015-08-24 |
| 152 | 2015-08-20 | 273,000 | -16,000 | 0.10 | 277,090,000 | 660,660 | 2.420 | 2015-08-18 |
| 153 | 2015-08-13 | 289,000 | 60,000 | 0.10 | 277,090,000 | 774,520 | 2.680 | 2015-08-11 |
| 154 | 2015-08-12 | 229,000 | 16,000 | 0.08 | 277,090,000 | 650,360 | 2.840 | 2015-08-10 |
| 155 | 2015-08-11 | 213,000 | 10,000 | 0.08 | 277,090,000 | 564,450 | 2.650 | 2015-08-07 |
| 156 | 2015-08-05 | 203,000 | -31,000 | 0.07 | 275,000,000 | 550,130 | 2.710 | 2015-08-03 |
| 157 | 2015-08-04 | 234,000 | 80,000 | 0.09 | 275,000,000 | 697,320 | 2.980 | 2015-07-31 |
| 158 | 2015-07-31 | 154,000 | -10,000 | 0.06 | 275,000,000 | 478,940 | 3.110 | 2015-07-29 |
| 159 | 2015-07-30 | 164,000 | 80,000 | 0.06 | 275,000,000 | 498,560 | 3.040 | 2015-07-28 |
| 160 | 2015-07-29 | 84,000 | -489,000 | 0.03 | 275,000,000 | 254,520 | 3.030 | 2015-07-27 |
| 161 | 2015-07-27 | 573,000 | 99,000 | 0.21 | 275,000,000 | 2,057,070 | 3.590 | 2015-07-23 |
| 162 | 2015-07-23 | 474,000 | -2,000 | 0.17 | 275,000,000 | 1,445,700 | 3.050 | 2015-07-21 |
| 163 | 2015-07-21 | 476,000 | 45,000 | 0.17 | 275,000,000 | 1,489,880 | 3.130 | 2015-07-17 |
| 164 | 2015-07-20 | 431,000 | 1,000 | 0.16 | 275,000,000 | 1,310,240 | 3.040 | 2015-07-16 |
| 165 | 2015-07-17 | 430,000 | 30,000 | 0.16 | 275,000,000 | 1,358,800 | 3.160 | 2015-07-15 |
| 166 | 2015-07-16 | 400,000 | -140,000 | 0.15 | 275,000,000 | 1,248,000 | 3.120 | 2015-07-14 |
| 167 | 2015-07-15 | 540,000 | 439,000 | 0.20 | 275,000,000 | 1,776,600 | 3.290 | 2015-07-13 |
| 168 | 2015-07-14 | 101,000 | 40,000 | 0.04 | 275,000,000 | 304,010 | 3.010 | 2015-07-10 |
| 169 | 2015-07-13 | 61,000 | 20,000 | 0.02 | 275,000,000 | 156,160 | 2.560 | 2015-07-09 |
| 170 | 2015-07-10 | 41,000 | -2,000 | 0.01 | 275,000,000 | 73,390 | 1.790 | 2015-07-08 |
| 171 | 2015-07-09 | 43,000 | 0.02 | 275,000,000 | 107,500 | 2.500 | 2015-07-07 | |
Copyright & disclaimer, Privacy policy