ZHONGTAI FUTURES Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01461 | 2015-07-07 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.730 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.720 | 2025-11-03 | |||||
| 3 | 2025-10-24 | 4,229,000 | -2,000 | 1.53 | 277,090,000 | 3,129,460 | 0.740 | 2025-10-22 |
| 4 | 2025-10-23 | 4,231,000 | -7,000 | 1.53 | 277,090,000 | 3,130,940 | 0.740 | 2025-10-21 |
| 5 | 2025-10-21 | 4,238,000 | -3,000 | 1.53 | 277,090,000 | 3,051,360 | 0.720 | 2025-10-17 |
| 6 | 2025-10-10 | 4,241,000 | 2,000 | 1.53 | 277,090,000 | 3,307,980 | 0.780 | 2025-10-08 |
| 7 | 2025-10-02 | 4,239,000 | -5,000 | 1.53 | 277,090,000 | 3,391,200 | 0.800 | 2025-09-29 |
| 8 | 2025-09-29 | 4,244,000 | -7,000 | 1.53 | 277,090,000 | 3,310,320 | 0.780 | 2025-09-25 |
| 9 | 2025-09-26 | 4,251,000 | -4,000 | 1.53 | 277,090,000 | 3,358,290 | 0.790 | 2025-09-24 |
| 10 | 2025-09-25 | 4,255,000 | -1,000 | 1.54 | 277,090,000 | 3,233,800 | 0.760 | 2025-09-23 |
| 11 | 2025-09-22 | 4,256,000 | 15,000 | 1.54 | 277,090,000 | 3,319,680 | 0.780 | 2025-09-18 |
| 12 | 2025-09-11 | 4,241,000 | 6,000 | 1.53 | 277,090,000 | 3,307,980 | 0.780 | 2025-09-09 |
| 13 | 2025-09-05 | 4,235,000 | 46,000 | 1.53 | 277,090,000 | 3,260,950 | 0.770 | 2025-09-03 |
| 14 | 2025-09-03 | 4,189,000 | -10,000 | 1.51 | 277,090,000 | 3,476,870 | 0.830 | 2025-09-01 |
| 15 | 2025-09-02 | 4,199,000 | 16,000 | 1.52 | 277,090,000 | 3,485,170 | 0.830 | 2025-08-29 |
| 16 | 2025-08-29 | 4,183,000 | 6,000 | 1.51 | 277,090,000 | 3,513,720 | 0.840 | 2025-08-27 |
| 17 | 2025-08-27 | 4,177,000 | 30,000 | 1.51 | 277,090,000 | 3,675,760 | 0.880 | 2025-08-25 |
| 18 | 2025-08-25 | 4,147,000 | 1,000 | 1.50 | 277,090,000 | 3,649,360 | 0.880 | 2025-08-21 |
| 19 | 2025-08-22 | 4,146,000 | 89,000 | 1.50 | 277,090,000 | 3,648,480 | 0.880 | 2025-08-20 |
| 20 | 2025-08-21 | 4,057,000 | 1,000 | 1.46 | 277,090,000 | 3,407,880 | 0.840 | 2025-08-19 |
| 21 | 2025-08-19 | 4,056,000 | 4,000 | 1.46 | 277,090,000 | 3,244,800 | 0.800 | 2025-08-15 |
| 22 | 2025-08-18 | 4,052,000 | 150,000 | 1.46 | 277,090,000 | 3,282,120 | 0.810 | 2025-08-14 |
| 23 | 2025-08-06 | 3,902,000 | 15,000 | 1.41 | 277,090,000 | 3,121,600 | 0.800 | 2025-08-04 |
| 24 | 2025-08-05 | 3,887,000 | 6,000 | 1.40 | 277,090,000 | 3,148,470 | 0.810 | 2025-08-01 |
| 25 | 2025-08-04 | 3,881,000 | 25,000 | 1.40 | 277,090,000 | 3,182,420 | 0.820 | 2025-07-31 |
| 26 | 2025-08-01 | 3,856,000 | 10,000 | 1.39 | 277,090,000 | 3,123,360 | 0.810 | 2025-07-30 |
| 27 | 2025-07-31 | 3,846,000 | -1,000 | 1.39 | 277,090,000 | 3,192,180 | 0.830 | 2025-07-29 |
| 28 | 2025-07-30 | 3,847,000 | 48,000 | 1.39 | 277,090,000 | 3,154,540 | 0.820 | 2025-07-28 |
| 29 | 2025-07-28 | 3,799,000 | -3,000 | 1.37 | 277,090,000 | 3,153,170 | 0.830 | 2025-07-24 |
| 30 | 2025-07-25 | 3,802,000 | 2,000 | 1.37 | 277,090,000 | 2,965,560 | 0.780 | 2025-07-23 |
| 31 | 2025-07-24 | 3,800,000 | 1,000 | 1.37 | 277,090,000 | 3,078,000 | 0.810 | 2025-07-22 |
| 32 | 2025-07-18 | 3,799,000 | -45,000 | 1.37 | 277,090,000 | 3,001,210 | 0.790 | 2025-07-16 |
| 33 | 2025-07-15 | 3,844,000 | 37,000 | 1.39 | 277,090,000 | 3,267,400 | 0.850 | 2025-07-11 |
| 34 | 2025-07-08 | 3,807,000 | 45,000 | 1.37 | 277,090,000 | 2,474,550 | 0.650 | 2025-07-04 |
| 35 | 2025-07-03 | 3,762,000 | -86,000 | 1.36 | 277,090,000 | 2,445,300 | 0.650 | 2025-06-30 |
| 36 | 2025-06-27 | 3,848,000 | 86,000 | 1.39 | 277,090,000 | 2,578,160 | 0.670 | 2025-06-25 |
| 37 | 2025-06-16 | 3,762,000 | -5,000 | 1.36 | 277,090,000 | 2,181,960 | 0.580 | 2025-06-12 |
| 38 | 2025-06-12 | 3,767,000 | -5,000 | 1.36 | 277,090,000 | 2,034,180 | 0.540 | 2025-06-10 |
| 39 | 2025-05-27 | 3,772,000 | 10,000 | 1.36 | 277,090,000 | 1,848,280 | 0.490 | 2025-05-23 |
| 40 | 2025-03-12 | 3,762,000 | -16,000 | 1.36 | 277,090,000 | 1,843,380 | 0.490 | 2025-03-10 |
| 41 | 2025-03-10 | 3,778,000 | -1,000 | 1.36 | 277,090,000 | 1,870,110 | 0.495 | 2025-03-06 |
| 42 | 2025-03-07 | 3,779,000 | 16,000 | 1.36 | 277,090,000 | 1,889,500 | 0.500 | 2025-03-05 |
| 43 | 2025-02-27 | 3,763,000 | 1,000 | 1.36 | 277,090,000 | 1,806,240 | 0.480 | 2025-02-25 |
| 44 | 2025-02-05 | 3,762,000 | -1,000 | 1.36 | 277,090,000 | 1,881,000 | 0.500 | 2025-02-03 |
| 45 | 2025-02-04 | 3,763,000 | -8,000 | 1.36 | 277,090,000 | 1,956,760 | 0.520 | 2025-01-27 |
| 46 | 2025-02-03 | 3,771,000 | -2,000 | 1.36 | 277,090,000 | 1,923,210 | 0.510 | 2025-01-24 |
| 47 | 2025-01-27 | 3,773,000 | -13,000 | 1.36 | 277,090,000 | 2,075,150 | 0.550 | 2025-01-23 |
| 48 | 2025-01-24 | 3,786,000 | -2,000 | 1.37 | 277,090,000 | 2,006,580 | 0.530 | 2025-01-22 |
| 49 | 2025-01-23 | 3,788,000 | 3,000 | 1.37 | 277,090,000 | 2,083,400 | 0.550 | 2025-01-21 |
| 50 | 2025-01-16 | 3,785,000 | -35,000 | 1.37 | 277,090,000 | 2,119,600 | 0.560 | 2025-01-14 |
| 51 | 2025-01-13 | 3,820,000 | -1,000 | 1.38 | 277,090,000 | 2,101,000 | 0.550 | 2025-01-09 |
| 52 | 2025-01-10 | 3,821,000 | -2,000 | 1.38 | 277,090,000 | 2,139,760 | 0.560 | 2025-01-08 |
| 53 | 2025-01-07 | 3,823,000 | -4,000 | 1.38 | 277,090,000 | 2,179,110 | 0.570 | 2025-01-03 |
| 54 | 2025-01-06 | 3,827,000 | 40,000 | 1.38 | 277,090,000 | 2,181,390 | 0.570 | 2025-01-02 |
| 55 | 2025-01-03 | 3,787,000 | -3,000 | 1.37 | 277,090,000 | 2,158,590 | 0.570 | 2024-12-30 |
| 56 | 2024-12-27 | 3,790,000 | 3,000 | 1.37 | 277,090,000 | 2,198,200 | 0.580 | 2024-12-20 |
| 57 | 2024-12-23 | 3,787,000 | -33,000 | 1.37 | 277,090,000 | 2,120,720 | 0.560 | 2024-12-19 |
| 58 | 2024-12-20 | 3,820,000 | 36,000 | 1.38 | 277,090,000 | 2,177,400 | 0.570 | 2024-12-18 |
| 59 | 2024-12-18 | 3,784,000 | -5,000 | 1.37 | 277,090,000 | 2,194,720 | 0.580 | 2024-12-16 |
| 60 | 2024-12-17 | 3,789,000 | -17,000 | 1.37 | 277,090,000 | 2,159,730 | 0.570 | 2024-12-13 |
| 61 | 2024-12-16 | 3,806,000 | 2,000 | 1.37 | 277,090,000 | 2,245,540 | 0.590 | 2024-12-12 |
| 62 | 2024-12-12 | 3,804,000 | 32,000 | 1.37 | 277,090,000 | 2,244,360 | 0.590 | 2024-12-10 |
| 63 | 2024-12-03 | 3,772,000 | 8,000 | 1.36 | 277,090,000 | 2,112,320 | 0.560 | 2024-11-29 |
| 64 | 2024-11-27 | 3,764,000 | 2,000 | 1.36 | 277,090,000 | 2,107,840 | 0.560 | 2024-11-25 |
| 65 | 2024-11-25 | 3,762,000 | 7,000 | 1.36 | 277,090,000 | 2,257,200 | 0.600 | 2024-11-21 |
| 66 | 2024-10-24 | 3,755,000 | 5,000 | 1.36 | 277,090,000 | 2,215,450 | 0.590 | 2024-10-22 |
| 67 | 2024-10-10 | 3,750,000 | 350,000 | 1.35 | 277,090,000 | 2,850,000 | 0.760 | 2024-10-08 |
| 68 | 2024-10-09 | 3,400,000 | 193,000 | 1.23 | 277,090,000 | 3,604,000 | 1.060 | 2024-10-07 |
| 69 | 2024-10-08 | 3,207,000 | -139,000 | 1.16 | 277,090,000 | 2,854,230 | 0.890 | 2024-10-04 |
| 70 | 2024-10-07 | 3,346,000 | -10,000 | 1.21 | 277,090,000 | 2,509,500 | 0.750 | 2024-10-03 |
| 71 | 2024-10-04 | 3,356,000 | 9,000 | 1.21 | 277,090,000 | 2,449,880 | 0.730 | 2024-10-02 |
| 72 | 2024-05-07 | 3,347,000 | -10,000 | 1.21 | 277,090,000 | 1,907,790 | 0.570 | 2024-05-03 |
| 73 | 2024-02-01 | 3,357,000 | 1,000 | 1.21 | 277,090,000 | 1,712,070 | 0.510 | 2024-01-30 |
| 74 | 2023-08-31 | 3,356,000 | -3,000 | 1.21 | 277,090,000 | 2,248,520 | 0.670 | 2023-08-29 |
| 75 | 2023-08-30 | 3,359,000 | -168,000 | 1.21 | 277,090,000 | 2,284,120 | 0.680 | 2023-08-28 |
| 76 | 2023-07-19 | 3,527,000 | -60,000 | 1.27 | 277,090,000 | 2,292,550 | 0.650 | 2023-07-14 |
| 77 | 2023-05-24 | 3,587,000 | -10,000 | 1.29 | 277,090,000 | 2,439,160 | 0.680 | 2023-05-22 |
| 78 | 2023-05-22 | 3,597,000 | 10,000 | 1.30 | 277,090,000 | 2,481,930 | 0.690 | 2023-05-18 |
| 79 | 2023-02-10 | 3,587,000 | -1,000 | 1.29 | 277,090,000 | 2,582,640 | 0.720 | 2023-02-08 |
| 80 | 2023-01-30 | 3,588,000 | -8,000 | 1.29 | 277,090,000 | 2,691,000 | 0.750 | 2023-01-26 |
| 81 | 2023-01-26 | 3,596,000 | 9,000 | 1.30 | 277,090,000 | 2,661,040 | 0.740 | 2023-01-19 |
| 82 | 2022-12-21 | 3,587,000 | 10,000 | 1.29 | 277,090,000 | 2,188,070 | 0.610 | 2022-12-19 |
| 83 | 2022-11-30 | 3,577,000 | 1,000 | 1.29 | 277,090,000 | 2,074,660 | 0.580 | 2022-11-28 |
| 84 | 2022-10-03 | 3,576,000 | 6,000 | 1.29 | 277,090,000 | 1,931,040 | 0.540 | 2022-09-29 |
| 85 | 2022-05-31 | 3,570,000 | -2,000 | 1.29 | 277,090,000 | 2,499,000 | 0.700 | 2022-05-27 |
| 86 | 2022-05-27 | 3,572,000 | -1,000 | 1.29 | 277,090,000 | 2,500,400 | 0.700 | 2022-05-25 |
| 87 | 2022-05-26 | 3,573,000 | -1,000 | 1.29 | 277,090,000 | 2,465,370 | 0.690 | 2022-05-24 |
| 88 | 2022-05-23 | 3,574,000 | -2,000 | 1.29 | 277,090,000 | 2,573,280 | 0.720 | 2022-05-19 |
| 89 | 2022-03-11 | 3,576,000 | -117,000 | 1.29 | 277,090,000 | 2,574,720 | 0.720 | 2022-03-09 |
| 90 | 2022-03-10 | 3,693,000 | -51,000 | 1.33 | 277,090,000 | 2,806,680 | 0.760 | 2022-03-08 |
| 91 | 2022-03-08 | 3,744,000 | -1,000 | 1.35 | 277,090,000 | 2,995,200 | 0.800 | 2022-03-04 |
| 92 | 2022-03-01 | 3,745,000 | 82,000 | 1.35 | 277,090,000 | 3,258,150 | 0.870 | 2022-02-25 |
| 93 | 2022-02-25 | 3,663,000 | 29,000 | 1.32 | 277,090,000 | 3,003,660 | 0.820 | 2022-02-23 |
| 94 | 2022-02-24 | 3,634,000 | 32,000 | 1.31 | 277,090,000 | 2,907,200 | 0.800 | 2022-02-22 |
| 95 | 2022-02-22 | 3,602,000 | 15,000 | 1.30 | 277,090,000 | 2,881,600 | 0.800 | 2022-02-18 |
| 96 | 2022-02-16 | 3,587,000 | 4,000 | 1.29 | 277,090,000 | 2,690,250 | 0.750 | 2022-02-14 |
| 97 | 2022-02-11 | 3,583,000 | 18,000 | 1.29 | 277,090,000 | 2,687,250 | 0.750 | 2022-02-09 |
| 98 | 2022-02-10 | 3,565,000 | -30,000 | 1.29 | 277,090,000 | 2,566,800 | 0.720 | 2022-02-08 |
| 99 | 2022-02-08 | 3,595,000 | 26,000 | 1.30 | 277,090,000 | 2,300,800 | 0.640 | 2022-02-04 |
| 100 | 2022-01-18 | 3,569,000 | 4,000 | 1.29 | 277,090,000 | 2,426,920 | 0.680 | 2022-01-14 |
| 101 | 2022-01-06 | 3,565,000 | -5,000 | 1.29 | 277,090,000 | 2,317,250 | 0.650 | 2022-01-04 |
| 102 | 2021-12-30 | 3,570,000 | 6,000 | 1.29 | 277,090,000 | 2,213,400 | 0.620 | 2021-12-28 |
| 103 | 2021-12-17 | 3,564,000 | -30,000 | 1.29 | 277,090,000 | 2,245,320 | 0.630 | 2021-12-15 |
| 104 | 2021-12-06 | 3,594,000 | -100,000 | 1.30 | 277,090,000 | 2,156,400 | 0.600 | 2021-12-02 |
| 105 | 2021-12-02 | 3,694,000 | -100,000 | 1.33 | 277,090,000 | 2,253,340 | 0.610 | 2021-11-30 |
| 106 | 2021-11-25 | 3,794,000 | -300,000 | 1.37 | 277,090,000 | 2,276,400 | 0.600 | 2021-11-23 |
| 107 | 2021-10-28 | 4,094,000 | 14,000 | 1.48 | 277,090,000 | 2,415,460 | 0.590 | 2021-10-26 |
| 108 | 2021-10-21 | 4,080,000 | 120,000 | 1.47 | 277,090,000 | 2,448,000 | 0.600 | 2021-10-19 |
| 109 | 2021-10-15 | 3,960,000 | -31,000 | 1.43 | 277,090,000 | 2,376,000 | 0.600 | 2021-10-11 |
| 110 | 2021-09-21 | 3,991,000 | -152,000 | 1.44 | 277,090,000 | 2,434,510 | 0.610 | 2021-09-17 |
| 111 | 2021-09-09 | 4,143,000 | 100,000 | 1.50 | 277,090,000 | 2,610,090 | 0.630 | 2021-09-07 |
| 112 | 2021-09-01 | 4,043,000 | 60,000 | 1.46 | 277,090,000 | 2,385,370 | 0.590 | 2021-08-30 |
| 113 | 2021-08-31 | 3,983,000 | 40,000 | 1.44 | 277,090,000 | 2,389,800 | 0.600 | 2021-08-27 |
| 114 | 2021-08-30 | 3,943,000 | 83,000 | 1.42 | 277,090,000 | 2,326,370 | 0.590 | 2021-08-26 |
| 115 | 2021-08-26 | 3,860,000 | 60,000 | 1.39 | 277,090,000 | 2,200,200 | 0.570 | 2021-08-24 |
| 116 | 2021-08-25 | 3,800,000 | 37,000 | 1.37 | 277,090,000 | 2,128,000 | 0.560 | 2021-08-23 |
| 117 | 2021-08-11 | 3,763,000 | -1,000 | 1.36 | 277,090,000 | 2,220,170 | 0.590 | 2021-08-09 |
| 118 | 2021-08-05 | 3,764,000 | -40,000 | 1.36 | 277,090,000 | 2,183,120 | 0.580 | 2021-08-03 |
| 119 | 2021-08-03 | 3,804,000 | 1,000 | 1.37 | 277,090,000 | 2,092,200 | 0.550 | 2021-07-30 |
| 120 | 2021-07-29 | 3,803,000 | 31,000 | 1.37 | 277,090,000 | 2,015,590 | 0.530 | 2021-07-27 |
| 121 | 2021-07-28 | 3,772,000 | -12,000 | 1.36 | 277,090,000 | 1,999,160 | 0.530 | 2021-07-26 |
| 122 | 2021-07-27 | 3,784,000 | 600,000 | 1.37 | 277,090,000 | 2,081,200 | 0.550 | 2021-07-23 |
| 123 | 2021-07-20 | 3,184,000 | 10,000 | 1.15 | 277,090,000 | 1,623,840 | 0.510 | 2021-07-16 |
| 124 | 2021-07-16 | 3,174,000 | 10,000 | 1.15 | 277,090,000 | 1,682,220 | 0.530 | 2021-07-14 |
| 125 | 2021-06-30 | 3,164,000 | 40,000 | 1.14 | 277,090,000 | 1,613,640 | 0.510 | 2021-06-28 |
| 126 | 2021-06-28 | 3,124,000 | 3,000 | 1.13 | 277,090,000 | 1,546,380 | 0.495 | 2021-06-24 |
| 127 | 2021-06-24 | 3,121,000 | 1,000 | 1.13 | 277,090,000 | 1,591,710 | 0.510 | 2021-06-22 |
| 128 | 2021-06-23 | 3,120,000 | 40,000 | 1.13 | 277,090,000 | 1,653,600 | 0.530 | 2021-06-21 |
| 129 | 2021-06-07 | 3,080,000 | 1,000 | 1.11 | 277,090,000 | 1,663,200 | 0.540 | 2021-06-03 |
| 130 | 2021-06-04 | 3,079,000 | 21,000 | 1.11 | 277,090,000 | 1,724,240 | 0.560 | 2021-06-02 |
| 131 | 2021-05-04 | 3,058,000 | -101,000 | 1.10 | 277,090,000 | 1,957,120 | 0.640 | 2021-04-30 |
| 132 | 2021-03-12 | 3,159,000 | 101,000 | 1.14 | 277,090,000 | 2,148,120 | 0.680 | 2021-03-10 |
| 133 | 2021-03-10 | 3,058,000 | 2,000 | 1.10 | 277,090,000 | 2,110,020 | 0.690 | 2021-03-08 |
| 134 | 2021-02-26 | 3,056,000 | -100,000 | 1.10 | 277,090,000 | 2,200,320 | 0.720 | 2021-02-24 |
| 135 | 2021-02-23 | 3,156,000 | -100,000 | 1.14 | 277,090,000 | 2,303,880 | 0.730 | 2021-02-19 |
| 136 | 2021-02-19 | 3,256,000 | -150,000 | 1.18 | 277,090,000 | 2,344,320 | 0.720 | 2021-02-17 |
| 137 | 2021-02-05 | 3,406,000 | -170,000 | 1.23 | 277,090,000 | 2,316,080 | 0.680 | 2021-02-03 |
| 138 | 2021-01-25 | 3,576,000 | -49,000 | 1.29 | 277,090,000 | 2,395,920 | 0.670 | 2021-01-21 |
| 139 | 2021-01-07 | 3,625,000 | -5,000 | 1.31 | 277,090,000 | 2,175,000 | 0.600 | 2021-01-05 |
| 140 | 2021-01-06 | 3,630,000 | -345,000 | 1.31 | 277,090,000 | 2,214,300 | 0.610 | 2021-01-04 |
| 141 | 2020-12-29 | 3,975,000 | 1,000 | 1.43 | 277,090,000 | 2,345,250 | 0.590 | 2020-12-23 |
| 142 | 2020-09-14 | 3,974,000 | 27,000 | 1.43 | 277,090,000 | 2,265,180 | 0.570 | 2020-09-10 |
| 143 | 2020-09-04 | 3,947,000 | -5,000 | 1.42 | 277,090,000 | 2,289,260 | 0.580 | 2020-09-02 |
| 144 | 2020-08-27 | 3,952,000 | 4,000 | 1.43 | 277,090,000 | 2,687,360 | 0.680 | 2020-08-25 |
| 145 | 2020-07-14 | 3,948,000 | -5,000 | 1.42 | 277,090,000 | 2,763,600 | 0.700 | 2020-07-10 |
| 146 | 2020-07-09 | 3,953,000 | -10,000 | 1.43 | 277,090,000 | 2,767,100 | 0.700 | 2020-07-07 |
| 147 | 2020-07-06 | 3,963,000 | -2,000 | 1.43 | 277,090,000 | 2,536,320 | 0.640 | 2020-07-02 |
| 148 | 2020-06-30 | 3,965,000 | 1,000 | 1.43 | 277,090,000 | 2,656,550 | 0.670 | 2020-06-26 |
| 149 | 2020-06-29 | 3,964,000 | -4,000 | 1.43 | 277,090,000 | 2,576,600 | 0.650 | 2020-06-24 |
| 150 | 2020-06-26 | 3,968,000 | -3,000 | 1.43 | 277,090,000 | 2,618,880 | 0.660 | 2020-06-23 |
| 151 | 2020-06-24 | 3,971,000 | 4,000 | 1.43 | 277,090,000 | 2,541,440 | 0.640 | 2020-06-22 |
| 152 | 2020-06-12 | 3,967,000 | -4,000 | 1.43 | 277,090,000 | 2,181,850 | 0.550 | 2020-06-10 |
| 153 | 2020-06-11 | 3,971,000 | 6,000 | 1.43 | 277,090,000 | 2,223,760 | 0.560 | 2020-06-09 |
| 154 | 2020-06-05 | 3,965,000 | 20,000 | 1.43 | 277,090,000 | 2,180,750 | 0.550 | 2020-06-03 |
| 155 | 2020-06-04 | 3,945,000 | 3,000 | 1.42 | 277,090,000 | 2,169,750 | 0.550 | 2020-06-02 |
| 156 | 2020-06-03 | 3,942,000 | -10,000 | 1.42 | 277,090,000 | 2,246,940 | 0.570 | 2020-06-01 |
| 157 | 2020-06-01 | 3,952,000 | 51,000 | 1.43 | 277,090,000 | 1,976,000 | 0.500 | 2020-05-28 |
| 158 | 2020-05-28 | 3,901,000 | -15,000 | 1.41 | 277,090,000 | 1,930,995 | 0.495 | 2020-05-26 |
| 159 | 2020-05-22 | 3,916,000 | 42,000 | 1.41 | 277,090,000 | 1,997,160 | 0.510 | 2020-05-20 |
| 160 | 2020-05-21 | 3,874,000 | 33,000 | 1.40 | 277,090,000 | 1,878,890 | 0.485 | 2020-05-19 |
| 161 | 2020-05-20 | 3,841,000 | 36,000 | 1.39 | 277,090,000 | 1,824,475 | 0.475 | 2020-05-18 |
| 162 | 2020-05-19 | 3,805,000 | 40,000 | 1.37 | 277,090,000 | 1,902,500 | 0.500 | 2020-05-15 |
| 163 | 2020-05-18 | 3,765,000 | 100,000 | 1.36 | 277,090,000 | 1,920,150 | 0.510 | 2020-05-14 |
| 164 | 2020-05-15 | 3,665,000 | 100,000 | 1.32 | 277,090,000 | 1,832,500 | 0.500 | 2020-05-13 |
| 165 | 2020-05-13 | 3,565,000 | 19,000 | 1.29 | 277,090,000 | 1,818,150 | 0.510 | 2020-05-11 |
| 166 | 2020-05-12 | 3,546,000 | 76,000 | 1.28 | 277,090,000 | 1,737,540 | 0.490 | 2020-05-08 |
| 167 | 2020-05-11 | 3,470,000 | 29,000 | 1.25 | 277,090,000 | 1,769,700 | 0.510 | 2020-05-07 |
| 168 | 2020-05-07 | 3,441,000 | 20,000 | 1.24 | 277,090,000 | 1,789,320 | 0.520 | 2020-05-05 |
| 169 | 2020-05-06 | 3,421,000 | 20,000 | 1.23 | 277,090,000 | 1,847,340 | 0.540 | 2020-05-04 |
| 170 | 2020-05-04 | 3,401,000 | -11,000 | 1.23 | 277,090,000 | 1,836,540 | 0.540 | 2020-04-28 |
| 171 | 2020-04-27 | 3,412,000 | -18,000 | 1.23 | 277,090,000 | 1,774,240 | 0.520 | 2020-04-23 |
| 172 | 2020-04-17 | 3,430,000 | 23,000 | 1.24 | 277,090,000 | 1,715,000 | 0.500 | 2020-04-15 |
| 173 | 2020-04-16 | 3,407,000 | 6,000 | 1.23 | 277,090,000 | 1,771,640 | 0.520 | 2020-04-14 |
| 174 | 2020-04-14 | 3,401,000 | -4,000 | 1.23 | 277,090,000 | 1,938,570 | 0.570 | 2020-04-08 |
| 175 | 2020-04-02 | 3,405,000 | 1,000 | 1.23 | 277,090,000 | 1,770,600 | 0.520 | 2020-03-31 |
| 176 | 2020-03-31 | 3,404,000 | -159,000 | 1.23 | 277,090,000 | 1,906,240 | 0.560 | 2020-03-27 |
| 177 | 2020-03-25 | 3,563,000 | 4,000 | 1.29 | 277,090,000 | 1,924,020 | 0.540 | 2020-03-23 |
| 178 | 2020-03-23 | 3,559,000 | 3,000 | 1.28 | 277,090,000 | 1,957,450 | 0.550 | 2020-03-19 |
| 179 | 2020-03-19 | 3,556,000 | 1,000 | 1.28 | 277,090,000 | 2,204,720 | 0.620 | 2020-03-17 |
| 180 | 2020-03-18 | 3,555,000 | 48,000 | 1.28 | 277,090,000 | 2,239,650 | 0.630 | 2020-03-16 |
| 181 | 2020-03-11 | 3,507,000 | -204,000 | 1.27 | 277,090,000 | 2,595,180 | 0.740 | 2020-03-09 |
| 182 | 2020-03-06 | 3,711,000 | 2,000 | 1.34 | 277,090,000 | 2,634,810 | 0.710 | 2020-03-04 |
| 183 | 2020-02-27 | 3,709,000 | 153,000 | 1.34 | 277,090,000 | 2,707,570 | 0.730 | 2020-02-25 |
| 184 | 2020-02-25 | 3,556,000 | -2,000 | 1.28 | 277,090,000 | 2,667,000 | 0.750 | 2020-02-21 |
| 185 | 2020-02-24 | 3,558,000 | -101,000 | 1.28 | 277,090,000 | 2,739,660 | 0.770 | 2020-02-20 |
| 186 | 2020-02-21 | 3,659,000 | -200,000 | 1.32 | 277,090,000 | 2,890,610 | 0.790 | 2020-02-19 |
| 187 | 2020-02-10 | 3,859,000 | -200,000 | 1.39 | 277,090,000 | 2,894,250 | 0.750 | 2020-02-06 |
| 188 | 2020-02-04 | 4,059,000 | -24,000 | 1.46 | 277,090,000 | 2,922,480 | 0.720 | 2020-01-31 |
| 189 | 2020-02-03 | 4,083,000 | -492,000 | 1.47 | 277,090,000 | 2,980,590 | 0.730 | 2020-01-30 |
| 190 | 2019-12-30 | 4,575,000 | -30,000 | 1.65 | 277,090,000 | 3,660,000 | 0.800 | 2019-12-23 |
| 191 | 2019-12-19 | 4,605,000 | 60,000 | 1.66 | 277,090,000 | 3,684,000 | 0.800 | 2019-12-17 |
| 192 | 2019-12-04 | 4,545,000 | 4,000 | 1.64 | 277,090,000 | 3,499,650 | 0.770 | 2019-12-02 |
| 193 | 2019-12-03 | 4,541,000 | 1,000 | 1.64 | 277,090,000 | 3,496,570 | 0.770 | 2019-11-29 |
| 194 | 2019-12-02 | 4,540,000 | 30,000 | 1.64 | 277,090,000 | 3,541,200 | 0.780 | 2019-11-28 |
| 195 | 2019-11-29 | 4,510,000 | 1,000 | 1.63 | 277,090,000 | 3,517,800 | 0.780 | 2019-11-27 |
| 196 | 2019-11-25 | 4,509,000 | 2,000 | 1.63 | 277,090,000 | 3,471,930 | 0.770 | 2019-11-21 |
| 197 | 2019-11-22 | 4,507,000 | -59,000 | 1.63 | 277,090,000 | 3,470,390 | 0.770 | 2019-11-20 |
| 198 | 2019-11-20 | 4,566,000 | 37,000 | 1.65 | 277,090,000 | 3,515,820 | 0.770 | 2019-11-18 |
| 199 | 2019-11-15 | 4,529,000 | -30,000 | 1.63 | 277,090,000 | 3,623,200 | 0.800 | 2019-11-13 |
| 200 | 2019-11-13 | 4,559,000 | 1,000 | 1.65 | 277,090,000 | 3,692,790 | 0.810 | 2019-11-11 |
| 201 | 2019-11-06 | 4,558,000 | 5,000 | 1.64 | 277,090,000 | 3,691,980 | 0.810 | 2019-11-04 |
| 202 | 2019-11-05 | 4,553,000 | 1,000 | 1.64 | 277,090,000 | 3,824,520 | 0.840 | 2019-11-01 |
| 203 | 2019-10-30 | 4,552,000 | 11,000 | 1.64 | 277,090,000 | 3,869,200 | 0.850 | 2019-10-28 |
| 204 | 2019-10-14 | 4,541,000 | -1,000 | 1.64 | 277,090,000 | 3,723,620 | 0.820 | 2019-10-10 |
| 205 | 2019-09-27 | 4,542,000 | -1,000 | 1.64 | 277,090,000 | 4,042,380 | 0.890 | 2019-09-25 |
| 206 | 2019-09-26 | 4,543,000 | 8,000 | 1.64 | 277,090,000 | 3,952,410 | 0.870 | 2019-09-24 |
| 207 | 2019-09-19 | 4,535,000 | 1,000 | 1.64 | 277,090,000 | 4,081,500 | 0.900 | 2019-09-17 |
| 208 | 2019-09-16 | 4,534,000 | 50,000 | 1.64 | 277,090,000 | 4,125,940 | 0.910 | 2019-09-12 |
| 209 | 2019-09-02 | 4,484,000 | 2,000 | 1.62 | 277,090,000 | 3,766,560 | 0.840 | 2019-08-29 |
| 210 | 2019-08-28 | 4,482,000 | -50,000 | 1.62 | 277,090,000 | 3,809,700 | 0.850 | 2019-08-26 |
| 211 | 2019-08-27 | 4,532,000 | -100,000 | 1.64 | 277,090,000 | 3,942,840 | 0.870 | 2019-08-23 |
| 212 | 2019-08-22 | 4,632,000 | -2,000 | 1.67 | 277,090,000 | 4,029,840 | 0.870 | 2019-08-20 |
| 213 | 2019-08-19 | 4,634,000 | 1,000 | 1.67 | 277,090,000 | 3,799,880 | 0.820 | 2019-08-15 |
| 214 | 2019-08-08 | 4,633,000 | 49,000 | 1.67 | 277,090,000 | 3,799,060 | 0.820 | 2019-08-06 |
| 215 | 2019-08-07 | 4,584,000 | 1,000 | 1.65 | 277,090,000 | 3,942,240 | 0.860 | 2019-08-05 |
| 216 | 2019-08-06 | 4,583,000 | 23,000 | 1.65 | 277,090,000 | 3,987,210 | 0.870 | 2019-08-02 |
| 217 | 2019-08-05 | 4,560,000 | 7,000 | 1.65 | 277,090,000 | 3,921,600 | 0.860 | 2019-08-01 |
| 218 | 2019-08-01 | 4,553,000 | 3,000 | 1.64 | 277,090,000 | 4,279,820 | 0.940 | 2019-07-30 |
| 219 | 2019-07-30 | 4,550,000 | 4,000 | 1.64 | 277,090,000 | 4,231,500 | 0.930 | 2019-07-26 |
| 220 | 2019-07-25 | 4,546,000 | 1,000 | 1.64 | 277,090,000 | 4,136,860 | 0.910 | 2019-07-23 |
| 221 | 2019-07-24 | 4,545,000 | 1,000 | 1.64 | 277,090,000 | 4,181,400 | 0.920 | 2019-07-22 |
| 222 | 2019-07-23 | 4,544,000 | -903,000 | 1.64 | 277,090,000 | 4,089,600 | 0.900 | 2019-07-19 |
| 223 | 2019-07-22 | 5,447,000 | -1,200,000 | 1.97 | 277,090,000 | 4,956,770 | 0.910 | 2019-07-18 |
| 224 | 2019-07-19 | 6,647,000 | -549,000 | 2.40 | 277,090,000 | 6,048,770 | 0.910 | 2019-07-17 |
| 225 | 2019-07-18 | 7,196,000 | -1,171,000 | 2.60 | 277,090,000 | 6,620,320 | 0.920 | 2019-07-16 |
| 226 | 2019-07-17 | 8,367,000 | -529,000 | 3.02 | 277,090,000 | 7,613,970 | 0.910 | 2019-07-15 |
| 227 | 2019-07-16 | 8,896,000 | -303,000 | 3.21 | 277,090,000 | 8,273,280 | 0.930 | 2019-07-12 |
| 228 | 2019-07-15 | 9,199,000 | -100,000 | 3.32 | 277,090,000 | 8,739,050 | 0.950 | 2019-07-11 |
| 229 | 2019-07-12 | 9,299,000 | -355,000 | 3.36 | 277,090,000 | 8,927,040 | 0.960 | 2019-07-10 |
| 230 | 2019-07-11 | 9,654,000 | -16,000 | 3.48 | 277,090,000 | 9,074,760 | 0.940 | 2019-07-09 |
| 231 | 2019-07-10 | 9,670,000 | -319,000 | 3.49 | 277,090,000 | 9,186,500 | 0.950 | 2019-07-08 |
| 232 | 2019-07-09 | 9,989,000 | -970,000 | 3.60 | 277,090,000 | 9,689,330 | 0.970 | 2019-07-05 |
| 233 | 2019-07-08 | 10,959,000 | -667,000 | 3.96 | 277,090,000 | 10,849,410 | 0.990 | 2019-07-04 |
| 234 | 2019-07-05 | 11,626,000 | -1,005,000 | 4.20 | 277,090,000 | 11,509,740 | 0.990 | 2019-07-03 |
| 235 | 2019-07-04 | 12,631,000 | -1,991,000 | 4.56 | 277,090,000 | 12,504,690 | 0.990 | 2019-07-02 |
| 236 | 2019-07-03 | 14,622,000 | -720,000 | 5.28 | 277,090,000 | 14,914,440 | 1.020 | 2019-06-28 |
| 237 | 2019-06-26 | 15,342,000 | 180,000 | 5.54 | 277,090,000 | 16,415,940 | 1.070 | 2019-06-24 |
| 238 | 2019-06-25 | 15,162,000 | 180,000 | 5.47 | 277,090,000 | 17,436,300 | 1.150 | 2019-06-21 |
| 239 | 2019-06-21 | 14,982,000 | -20,000 | 5.41 | 277,090,000 | 17,828,580 | 1.190 | 2019-06-19 |
| 240 | 2019-06-18 | 15,002,000 | 49,000 | 5.41 | 277,090,000 | 17,852,380 | 1.190 | 2019-06-14 |
| 241 | 2019-06-17 | 14,953,000 | 200,000 | 5.40 | 277,090,000 | 17,644,540 | 1.180 | 2019-06-13 |
| 242 | 2019-06-03 | 14,753,000 | 10,000 | 5.32 | 277,090,000 | 17,851,130 | 1.210 | 2019-05-30 |
| 243 | 2019-05-27 | 14,743,000 | 50,000 | 5.32 | 277,090,000 | 16,954,450 | 1.150 | 2019-05-23 |
| 244 | 2019-05-16 | 14,693,000 | -16,000 | 5.30 | 277,090,000 | 17,778,530 | 1.210 | 2019-05-14 |
| 245 | 2019-05-14 | 14,709,000 | -3,000 | 5.31 | 277,090,000 | 17,356,620 | 1.180 | 2019-05-09 |
| 246 | 2019-05-08 | 14,712,000 | 52,000 | 5.31 | 277,090,000 | 17,801,520 | 1.210 | 2019-05-06 |
| 247 | 2019-05-02 | 14,660,000 | 18,000 | 5.29 | 277,090,000 | 18,471,600 | 1.260 | 2019-04-29 |
| 248 | 2019-04-26 | 14,642,000 | -18,000 | 5.28 | 277,090,000 | 19,181,020 | 1.310 | 2019-04-24 |
| 249 | 2019-04-25 | 14,660,000 | -22,000 | 5.29 | 277,090,000 | 19,644,400 | 1.340 | 2019-04-23 |
| 250 | 2019-04-23 | 14,682,000 | -23,000 | 5.30 | 277,090,000 | 19,086,600 | 1.300 | 2019-04-17 |
| 251 | 2019-04-18 | 14,705,000 | 28,000 | 5.31 | 277,090,000 | 19,116,500 | 1.300 | 2019-04-16 |
| 252 | 2019-04-12 | 14,677,000 | -13,000 | 5.30 | 277,090,000 | 19,373,640 | 1.320 | 2019-04-10 |
| 253 | 2019-04-11 | 14,690,000 | 56,000 | 5.30 | 277,090,000 | 19,390,800 | 1.320 | 2019-04-09 |
| 254 | 2019-04-10 | 14,634,000 | 165,000 | 5.28 | 277,090,000 | 18,731,520 | 1.280 | 2019-04-08 |
| 255 | 2019-04-09 | 14,469,000 | -1,483,000 | 5.22 | 277,090,000 | 19,677,840 | 1.360 | 2019-04-04 |
| 256 | 2019-04-08 | 15,952,000 | -950,000 | 5.76 | 277,090,000 | 23,130,400 | 1.450 | 2019-04-03 |
| 257 | 2019-03-27 | 16,902,000 | -22,000 | 6.10 | 277,090,000 | 20,113,380 | 1.190 | 2019-03-25 |
| 258 | 2019-03-26 | 16,924,000 | 2,000 | 6.11 | 277,090,000 | 20,478,040 | 1.210 | 2019-03-22 |
| 259 | 2019-03-20 | 16,922,000 | 2,000 | 6.11 | 277,090,000 | 20,475,620 | 1.210 | 2019-03-18 |
| 260 | 2019-03-15 | 16,920,000 | 102,000 | 6.11 | 277,090,000 | 20,304,000 | 1.200 | 2019-03-13 |
| 261 | 2019-03-13 | 16,818,000 | -24,000 | 6.07 | 277,090,000 | 21,190,680 | 1.260 | 2019-03-11 |
| 262 | 2019-03-11 | 16,842,000 | 113,000 | 6.08 | 277,090,000 | 22,063,020 | 1.310 | 2019-03-07 |
| 263 | 2019-03-07 | 16,729,000 | 71,000 | 6.04 | 277,090,000 | 21,413,120 | 1.280 | 2019-03-05 |
| 264 | 2019-03-06 | 16,658,000 | 80,000 | 6.01 | 277,090,000 | 21,988,560 | 1.320 | 2019-03-04 |
| 265 | 2019-03-05 | 16,578,000 | -415,000 | 5.98 | 277,090,000 | 22,711,860 | 1.370 | 2019-03-01 |
| 266 | 2019-02-28 | 16,993,000 | -5,000 | 6.13 | 277,090,000 | 23,620,270 | 1.390 | 2019-02-26 |
| 267 | 2019-02-27 | 16,998,000 | -31,000 | 6.13 | 277,090,000 | 24,137,160 | 1.420 | 2019-02-25 |
| 268 | 2019-02-26 | 17,029,000 | -100,000 | 6.15 | 277,090,000 | 23,329,730 | 1.370 | 2019-02-22 |
| 269 | 2019-02-20 | 17,129,000 | -117,000 | 6.18 | 277,090,000 | 23,295,440 | 1.360 | 2019-02-18 |
| 270 | 2019-02-15 | 17,246,000 | -11,000 | 6.22 | 277,090,000 | 23,109,640 | 1.340 | 2019-02-13 |
| 271 | 2019-02-01 | 17,257,000 | 403,000 | 6.23 | 277,090,000 | 20,708,400 | 1.200 | 2019-01-30 |
| 272 | 2019-01-25 | 16,854,000 | 1,000,000 | 6.08 | 277,090,000 | 20,730,420 | 1.230 | 2019-01-23 |
| 273 | 2019-01-22 | 15,854,000 | 261,000 | 5.72 | 277,090,000 | 19,341,880 | 1.220 | 2019-01-18 |
| 274 | 2019-01-18 | 15,593,000 | 18,000 | 5.63 | 277,090,000 | 18,555,670 | 1.190 | 2019-01-16 |
| 275 | 2019-01-17 | 15,575,000 | -307,000 | 5.62 | 277,090,000 | 18,067,000 | 1.160 | 2019-01-15 |
| 276 | 2019-01-10 | 15,882,000 | -180,000 | 5.73 | 277,090,000 | 17,946,660 | 1.130 | 2019-01-08 |
| 277 | 2019-01-09 | 16,062,000 | -1,216,000 | 5.80 | 277,090,000 | 17,668,200 | 1.100 | 2019-01-07 |
| 278 | 2019-01-08 | 17,278,000 | -850,000 | 6.24 | 277,090,000 | 19,351,360 | 1.120 | 2019-01-04 |
| 279 | 2019-01-02 | 18,128,000 | 80,000 | 6.54 | 277,090,000 | 20,847,200 | 1.150 | 2018-12-27 |
| 280 | 2018-12-28 | 18,048,000 | 178,000 | 6.51 | 277,090,000 | 20,935,680 | 1.160 | 2018-12-21 |
| 281 | 2018-12-27 | 17,870,000 | -92,000 | 6.45 | 277,090,000 | 20,729,200 | 1.160 | 2018-12-20 |
| 282 | 2018-12-20 | 17,962,000 | -104,000 | 6.48 | 277,090,000 | 21,734,020 | 1.210 | 2018-12-18 |
| 283 | 2018-12-19 | 18,066,000 | -185,000 | 6.52 | 277,090,000 | 22,040,520 | 1.220 | 2018-12-17 |
| 284 | 2018-12-13 | 18,251,000 | -10,000 | 6.59 | 277,090,000 | 22,266,220 | 1.220 | 2018-12-11 |
| 285 | 2018-12-12 | 18,261,000 | -100,000 | 6.59 | 277,090,000 | 22,095,810 | 1.210 | 2018-12-10 |
| 286 | 2018-12-11 | 18,361,000 | 7,000 | 6.63 | 277,090,000 | 22,951,250 | 1.250 | 2018-12-07 |
| 287 | 2018-12-10 | 18,354,000 | 123,000 | 6.62 | 277,090,000 | 22,942,500 | 1.250 | 2018-12-06 |
| 288 | 2018-11-23 | 18,231,000 | 50,000 | 6.58 | 277,090,000 | 22,059,510 | 1.210 | 2018-11-21 |
| 289 | 2018-11-21 | 18,181,000 | -1,000 | 6.56 | 277,090,000 | 22,726,250 | 1.250 | 2018-11-19 |
| 290 | 2018-11-20 | 18,182,000 | -20,000 | 6.56 | 277,090,000 | 22,000,220 | 1.210 | 2018-11-16 |
| 291 | 2018-11-15 | 18,202,000 | -1,000 | 6.57 | 277,090,000 | 21,478,360 | 1.180 | 2018-11-13 |
| 292 | 2018-11-06 | 18,203,000 | -1,000 | 6.57 | 277,090,000 | 20,751,420 | 1.140 | 2018-11-02 |
| 293 | 2018-10-29 | 18,204,000 | 10,000 | 6.57 | 277,090,000 | 19,114,200 | 1.050 | 2018-10-25 |
| 294 | 2018-10-26 | 18,194,000 | 77,000 | 6.57 | 277,090,000 | 19,103,700 | 1.050 | 2018-10-24 |
| 295 | 2018-10-25 | 18,117,000 | 423,000 | 6.54 | 277,090,000 | 19,747,530 | 1.090 | 2018-10-23 |
| 296 | 2018-10-24 | 17,694,000 | 499,000 | 6.39 | 277,090,000 | 19,640,340 | 1.110 | 2018-10-22 |
| 297 | 2018-10-08 | 17,195,000 | 26,000 | 6.21 | 277,090,000 | 18,226,700 | 1.060 | 2018-10-04 |
| 298 | 2018-08-17 | 17,169,000 | -100,000 | 6.20 | 277,090,000 | 18,370,830 | 1.070 | 2018-08-15 |
| 299 | 2018-08-10 | 17,269,000 | 10,000 | 6.23 | 277,090,000 | 18,995,900 | 1.100 | 2018-08-08 |
| 300 | 2018-08-09 | 17,259,000 | -10,000 | 6.23 | 277,090,000 | 19,502,670 | 1.130 | 2018-08-07 |
| 301 | 2018-08-08 | 17,269,000 | -10,000 | 6.23 | 277,090,000 | 19,168,590 | 1.110 | 2018-08-06 |
| 302 | 2018-08-07 | 17,279,000 | -11,677,000 | 6.24 | 277,090,000 | 19,352,480 | 1.120 | 2018-08-03 |
| 303 | 2018-07-30 | 28,956,000 | 10,000 | 10.45 | 277,090,000 | 33,299,400 | 1.150 | 2018-07-26 |
| 304 | 2018-07-27 | 28,946,000 | 10,000 | 10.45 | 277,090,000 | 33,577,360 | 1.160 | 2018-07-25 |
| 305 | 2018-07-03 | 28,936,000 | -4,000 | 10.44 | 277,090,000 | 32,697,680 | 1.130 | 2018-06-28 |
| 306 | 2018-06-28 | 28,940,000 | -15,000 | 10.44 | 277,090,000 | 32,991,600 | 1.140 | 2018-06-26 |
| 307 | 2018-06-26 | 28,955,000 | 47,000 | 10.45 | 277,090,000 | 33,587,800 | 1.160 | 2018-06-22 |
| 308 | 2018-06-22 | 28,908,000 | 5,000 | 10.43 | 277,090,000 | 33,533,280 | 1.160 | 2018-06-20 |
| 309 | 2018-06-19 | 28,903,000 | 15,000 | 10.43 | 277,090,000 | 35,261,660 | 1.220 | 2018-06-14 |
| 310 | 2018-05-31 | 28,888,000 | 20,000 | 10.43 | 277,090,000 | 39,287,680 | 1.360 | 2018-05-29 |
| 311 | 2018-04-30 | 28,868,000 | -10,000 | 10.42 | 277,090,000 | 38,971,800 | 1.350 | 2018-04-26 |
| 312 | 2018-04-27 | 28,878,000 | 10,000 | 10.42 | 277,090,000 | 38,985,300 | 1.350 | 2018-04-25 |
| 313 | 2018-04-16 | 28,868,000 | 3,000 | 10.42 | 277,090,000 | 40,415,200 | 1.400 | 2018-04-12 |
| 314 | 2018-04-13 | 28,865,000 | 3,000 | 10.42 | 277,090,000 | 40,122,350 | 1.390 | 2018-04-11 |
| 315 | 2018-04-03 | 28,862,000 | 30,000 | 10.42 | 277,090,000 | 42,427,140 | 1.470 | 2018-03-28 |
| 316 | 2018-03-29 | 28,832,000 | -36,000 | 10.41 | 277,090,000 | 42,671,360 | 1.480 | 2018-03-27 |
| 317 | 2018-03-26 | 28,868,000 | 2,000 | 10.42 | 277,090,000 | 42,147,280 | 1.460 | 2018-03-22 |
| 318 | 2018-03-23 | 28,866,000 | 14,000 | 10.42 | 277,090,000 | 41,855,700 | 1.450 | 2018-03-21 |
| 319 | 2018-03-05 | 28,852,000 | -10,000 | 10.41 | 277,090,000 | 42,412,440 | 1.470 | 2018-03-01 |
| 320 | 2018-02-28 | 28,862,000 | 200,000 | 10.42 | 277,090,000 | 42,138,520 | 1.460 | 2018-02-26 |
| 321 | 2018-02-27 | 28,662,000 | 50,000 | 10.34 | 277,090,000 | 41,273,280 | 1.440 | 2018-02-23 |
| 322 | 2018-02-14 | 28,612,000 | 300,000 | 10.33 | 277,090,000 | 41,487,400 | 1.450 | 2018-02-12 |
| 323 | 2018-02-07 | 28,312,000 | 1,000 | 10.22 | 277,090,000 | 42,468,000 | 1.500 | 2018-02-05 |
| 324 | 2018-02-06 | 28,311,000 | 3,000 | 10.22 | 277,090,000 | 43,882,050 | 1.550 | 2018-02-02 |
| 325 | 2018-02-05 | 28,308,000 | -5,000 | 10.22 | 277,090,000 | 43,877,400 | 1.550 | 2018-02-01 |
| 326 | 2018-02-02 | 28,313,000 | 6,000 | 10.22 | 277,090,000 | 44,451,410 | 1.570 | 2018-01-31 |
| 327 | 2018-01-31 | 28,307,000 | 407,000 | 10.22 | 277,090,000 | 46,140,410 | 1.630 | 2018-01-29 |
| 328 | 2018-01-30 | 27,900,000 | 2,000 | 10.07 | 277,090,000 | 44,640,000 | 1.600 | 2018-01-26 |
| 329 | 2018-01-26 | 27,898,000 | 32,000 | 10.07 | 277,090,000 | 45,752,720 | 1.640 | 2018-01-24 |
| 330 | 2018-01-25 | 27,866,000 | -19,000 | 10.06 | 277,090,000 | 44,585,600 | 1.600 | 2018-01-23 |
| 331 | 2018-01-17 | 27,885,000 | 5,000 | 10.06 | 277,090,000 | 46,010,250 | 1.650 | 2018-01-15 |
| 332 | 2018-01-05 | 27,880,000 | -13,000 | 10.06 | 277,090,000 | 47,953,600 | 1.720 | 2018-01-03 |
| 333 | 2017-12-08 | 27,893,000 | 8,000 | 10.07 | 277,090,000 | 44,907,730 | 1.610 | 2017-12-06 |
| 334 | 2017-12-07 | 27,885,000 | -3,000 | 10.06 | 277,090,000 | 46,010,250 | 1.650 | 2017-12-05 |
| 335 | 2017-11-28 | 27,888,000 | 1,000 | 10.06 | 277,090,000 | 46,572,960 | 1.670 | 2017-11-24 |
| 336 | 2017-11-24 | 27,887,000 | 3,000 | 10.06 | 277,090,000 | 46,850,160 | 1.680 | 2017-11-22 |
| 337 | 2017-11-23 | 27,884,000 | 206,000 | 10.06 | 277,090,000 | 47,681,640 | 1.710 | 2017-11-21 |
| 338 | 2017-11-22 | 27,678,000 | 174,000 | 9.99 | 277,090,000 | 46,499,040 | 1.680 | 2017-11-20 |
| 339 | 2017-11-17 | 27,504,000 | 197,000 | 9.93 | 277,090,000 | 47,581,920 | 1.730 | 2017-11-15 |
| 340 | 2017-11-16 | 27,307,000 | 347,000 | 9.85 | 277,090,000 | 47,241,110 | 1.730 | 2017-11-14 |
| 341 | 2017-11-14 | 26,960,000 | 173,000 | 9.73 | 277,090,000 | 46,640,800 | 1.730 | 2017-11-10 |
| 342 | 2017-11-08 | 26,787,000 | 122,000 | 9.67 | 277,090,000 | 46,073,640 | 1.720 | 2017-11-06 |
| 343 | 2017-11-07 | 26,665,000 | 351,000 | 9.62 | 277,090,000 | 44,530,550 | 1.670 | 2017-11-03 |
| 344 | 2017-11-03 | 26,314,000 | 3,000 | 9.50 | 277,090,000 | 43,681,240 | 1.660 | 2017-11-01 |
| 345 | 2017-10-30 | 26,311,000 | 221,000 | 9.50 | 277,090,000 | 44,991,810 | 1.710 | 2017-10-26 |
| 346 | 2017-10-25 | 26,090,000 | 283,000 | 9.42 | 277,090,000 | 44,613,900 | 1.710 | 2017-10-23 |
| 347 | 2017-10-19 | 25,807,000 | 92,000 | 9.31 | 277,090,000 | 44,129,970 | 1.710 | 2017-10-17 |
| 348 | 2017-10-16 | 25,715,000 | 4,000 | 9.28 | 277,090,000 | 43,715,500 | 1.700 | 2017-10-12 |
| 349 | 2017-10-13 | 25,711,000 | 192,000 | 9.28 | 277,090,000 | 43,194,480 | 1.680 | 2017-10-11 |
| 350 | 2017-10-10 | 25,519,000 | 28,000 | 9.21 | 277,090,000 | 45,423,820 | 1.780 | 2017-10-06 |
| 351 | 2017-10-09 | 25,491,000 | -60,000 | 9.20 | 277,090,000 | 45,883,800 | 1.800 | 2017-10-04 |
| 352 | 2017-10-03 | 25,551,000 | 1,000 | 9.22 | 277,090,000 | 45,225,270 | 1.770 | 2017-09-28 |
| 353 | 2017-09-29 | 25,550,000 | 100,000 | 9.22 | 277,090,000 | 44,457,000 | 1.740 | 2017-09-27 |
| 354 | 2017-09-27 | 25,450,000 | 19,000 | 9.18 | 277,090,000 | 43,774,000 | 1.720 | 2017-09-25 |
| 355 | 2017-09-26 | 25,431,000 | -190,000 | 9.18 | 277,090,000 | 45,267,180 | 1.780 | 2017-09-22 |
| 356 | 2017-09-25 | 25,621,000 | -8,000 | 9.25 | 277,090,000 | 44,068,120 | 1.720 | 2017-09-21 |
| 357 | 2017-09-22 | 25,629,000 | 200,000 | 9.25 | 277,090,000 | 44,081,880 | 1.720 | 2017-09-20 |
| 358 | 2017-09-21 | 25,429,000 | 8,000 | 9.18 | 277,090,000 | 43,992,170 | 1.730 | 2017-09-19 |
| 359 | 2017-09-12 | 25,421,000 | -2,000 | 9.17 | 277,090,000 | 42,961,490 | 1.690 | 2017-09-08 |
| 360 | 2017-09-01 | 25,423,000 | -50,000 | 9.17 | 277,090,000 | 43,981,790 | 1.730 | 2017-08-30 |
| 361 | 2017-08-30 | 25,473,000 | -5,000 | 9.19 | 277,090,000 | 45,596,670 | 1.790 | 2017-08-28 |
| 362 | 2017-08-29 | 25,478,000 | -40,000 | 9.19 | 277,090,000 | 44,841,280 | 1.760 | 2017-08-25 |
| 363 | 2017-08-25 | 25,518,000 | -50,000 | 9.21 | 277,090,000 | 43,890,960 | 1.720 | 2017-08-22 |
| 364 | 2017-08-17 | 25,568,000 | -100,000 | 9.23 | 277,090,000 | 43,465,600 | 1.700 | 2017-08-15 |
| 365 | 2017-08-14 | 25,668,000 | -1,312,000 | 9.26 | 277,090,000 | 43,892,280 | 1.710 | 2017-08-10 |
| 366 | 2017-08-11 | 26,980,000 | 20,000 | 9.74 | 277,090,000 | 45,326,400 | 1.680 | 2017-08-09 |
| 367 | 2017-08-04 | 26,960,000 | -2,000 | 9.73 | 277,090,000 | 44,753,600 | 1.660 | 2017-08-02 |
| 368 | 2017-08-02 | 26,962,000 | 1,000 | 9.73 | 277,090,000 | 44,217,680 | 1.640 | 2017-07-31 |
| 369 | 2017-07-20 | 26,961,000 | 9,000 | 9.73 | 277,090,000 | 42,867,990 | 1.590 | 2017-07-18 |
| 370 | 2017-07-19 | 26,952,000 | 1,000 | 9.73 | 277,090,000 | 42,584,160 | 1.580 | 2017-07-17 |
| 371 | 2017-07-12 | 26,951,000 | -10,000 | 9.73 | 277,090,000 | 43,660,620 | 1.620 | 2017-07-10 |
| 372 | 2017-06-21 | 26,961,000 | 1,000 | 9.73 | 277,090,000 | 45,564,090 | 1.690 | 2017-06-19 |
| 373 | 2017-06-07 | 26,960,000 | -10,000 | 9.73 | 277,090,000 | 46,640,800 | 1.730 | 2017-06-05 |
| 374 | 2017-05-05 | 26,970,000 | -26,000 | 9.73 | 277,090,000 | 45,309,600 | 1.680 | 2017-05-02 |
| 375 | 2017-05-04 | 26,996,000 | -2,000 | 9.74 | 277,090,000 | 45,623,240 | 1.690 | 2017-04-28 |
| 376 | 2017-04-21 | 26,998,000 | 2,000 | 9.74 | 277,090,000 | 44,816,680 | 1.660 | 2017-04-19 |
| 377 | 2017-03-31 | 26,996,000 | -27,000 | 9.74 | 277,090,000 | 47,512,960 | 1.760 | 2017-03-29 |
| 378 | 2017-03-28 | 27,023,000 | -5,000 | 9.75 | 277,090,000 | 48,371,170 | 1.790 | 2017-03-24 |
| 379 | 2017-03-27 | 27,028,000 | -202,000 | 9.75 | 277,090,000 | 48,650,400 | 1.800 | 2017-03-23 |
| 380 | 2017-03-24 | 27,230,000 | -3,000 | 9.83 | 277,090,000 | 48,197,100 | 1.770 | 2017-03-22 |
| 381 | 2017-03-23 | 27,233,000 | 31,000 | 9.83 | 277,090,000 | 48,202,410 | 1.770 | 2017-03-21 |
| 382 | 2017-03-22 | 27,202,000 | -170,000 | 9.82 | 277,090,000 | 48,147,540 | 1.770 | 2017-03-20 |
| 383 | 2017-03-21 | 27,372,000 | -93,000 | 9.88 | 277,090,000 | 48,448,440 | 1.770 | 2017-03-17 |
| 384 | 2017-03-17 | 27,465,000 | 19,000 | 9.91 | 277,090,000 | 48,338,400 | 1.760 | 2017-03-15 |
| 385 | 2017-03-16 | 27,446,000 | 1,000 | 9.91 | 277,090,000 | 47,207,120 | 1.720 | 2017-03-14 |
| 386 | 2017-03-15 | 27,445,000 | 26,000 | 9.90 | 277,090,000 | 49,401,000 | 1.800 | 2017-03-13 |
| 387 | 2017-03-14 | 27,419,000 | 33,000 | 9.90 | 277,090,000 | 50,176,770 | 1.830 | 2017-03-10 |
| 388 | 2017-03-13 | 27,386,000 | -10,000 | 9.88 | 277,090,000 | 50,664,100 | 1.850 | 2017-03-09 |
| 389 | 2017-03-08 | 27,396,000 | -112,000 | 9.89 | 277,090,000 | 50,682,600 | 1.850 | 2017-03-06 |
| 390 | 2017-03-07 | 27,508,000 | 108,000 | 9.93 | 277,090,000 | 50,064,560 | 1.820 | 2017-03-03 |
| 391 | 2017-03-03 | 27,400,000 | 1,000 | 9.89 | 277,090,000 | 49,868,000 | 1.820 | 2017-03-01 |
| 392 | 2017-02-24 | 27,399,000 | -56,000 | 9.89 | 277,090,000 | 52,606,080 | 1.920 | 2017-02-22 |
| 393 | 2017-02-22 | 27,455,000 | -12,000 | 9.91 | 277,090,000 | 53,537,250 | 1.950 | 2017-02-20 |
| 394 | 2017-02-21 | 27,467,000 | -1,219,000 | 9.91 | 277,090,000 | 52,736,640 | 1.920 | 2017-02-17 |
| 395 | 2017-02-17 | 28,686,000 | -936,000 | 10.35 | 277,090,000 | 48,766,200 | 1.700 | 2017-02-15 |
| 396 | 2017-02-16 | 29,622,000 | -400,000 | 10.69 | 277,090,000 | 50,357,400 | 1.700 | 2017-02-14 |
| 397 | 2017-02-15 | 30,022,000 | -610,000 | 10.83 | 277,090,000 | 49,536,300 | 1.650 | 2017-02-13 |
| 398 | 2017-02-14 | 30,632,000 | -100,000 | 11.05 | 277,090,000 | 50,236,480 | 1.640 | 2017-02-10 |
| 399 | 2017-02-13 | 30,732,000 | -100,000 | 11.09 | 277,090,000 | 50,707,800 | 1.650 | 2017-02-09 |
| 400 | 2017-02-10 | 30,832,000 | -300,000 | 11.13 | 277,090,000 | 49,947,840 | 1.620 | 2017-02-08 |
| 401 | 2017-02-07 | 31,132,000 | -1,000 | 11.24 | 277,090,000 | 49,811,200 | 1.600 | 2017-02-03 |
| 402 | 2017-02-01 | 31,133,000 | -1,000 | 11.24 | 277,090,000 | 50,124,130 | 1.610 | 2017-01-25 |
| 403 | 2017-01-25 | 31,134,000 | -100,000 | 11.24 | 277,090,000 | 50,125,740 | 1.610 | 2017-01-23 |
| 404 | 2017-01-24 | 31,234,000 | -50,000 | 11.27 | 277,090,000 | 50,286,740 | 1.610 | 2017-01-20 |
| 405 | 2017-01-11 | 31,284,000 | -200,000 | 11.29 | 277,090,000 | 51,931,440 | 1.660 | 2017-01-09 |
| 406 | 2017-01-06 | 31,484,000 | -400,000 | 11.36 | 277,090,000 | 50,374,400 | 1.600 | 2017-01-04 |
| 407 | 2016-12-20 | 31,884,000 | -2,000 | 11.51 | 277,090,000 | 53,246,280 | 1.670 | 2016-12-16 |
| 408 | 2016-12-08 | 31,886,000 | -10,000 | 11.51 | 277,090,000 | 53,887,340 | 1.690 | 2016-12-06 |
| 409 | 2016-12-07 | 31,896,000 | -2,000 | 11.51 | 277,090,000 | 53,266,320 | 1.670 | 2016-12-05 |
| 410 | 2016-11-30 | 31,898,000 | 2,000 | 11.51 | 277,090,000 | 53,269,660 | 1.670 | 2016-11-28 |
| 411 | 2016-11-29 | 31,896,000 | 1,000 | 11.51 | 277,090,000 | 52,309,440 | 1.640 | 2016-11-25 |
| 412 | 2016-11-28 | 31,895,000 | 1,000 | 11.51 | 277,090,000 | 53,264,650 | 1.670 | 2016-11-24 |
| 413 | 2016-11-23 | 31,894,000 | -11,666,000 | 11.51 | 277,090,000 | 51,668,280 | 1.620 | 2016-11-21 |
| 414 | 2016-11-18 | 43,560,000 | -1,000 | 15.72 | 277,090,000 | 71,002,800 | 1.630 | 2016-11-16 |
| 415 | 2016-11-16 | 43,561,000 | -1,000 | 15.72 | 277,090,000 | 71,440,040 | 1.640 | 2016-11-14 |
| 416 | 2016-11-11 | 43,562,000 | 5,000 | 15.72 | 277,090,000 | 70,134,820 | 1.610 | 2016-11-09 |
| 417 | 2016-11-09 | 43,557,000 | 23,352,000 | 15.72 | 277,090,000 | 71,433,480 | 1.640 | 2016-11-07 |
| 418 | 2016-11-01 | 20,205,000 | 27,000 | 7.29 | 277,090,000 | 32,934,150 | 1.630 | 2016-10-28 |
| 419 | 2016-10-19 | 20,178,000 | -300,000 | 7.28 | 277,090,000 | 32,284,800 | 1.600 | 2016-10-17 |
| 420 | 2016-10-14 | 20,478,000 | -150,000 | 7.39 | 277,090,000 | 32,969,580 | 1.610 | 2016-10-12 |
| 421 | 2016-10-04 | 20,628,000 | 12,000 | 7.44 | 277,090,000 | 33,417,360 | 1.620 | 2016-09-30 |
| 422 | 2016-09-23 | 20,616,000 | -10 | 7.44 | 277,090,000 | 34,016,400 | 1.650 | 2016-09-21 |
| 423 | 2016-09-19 | 20,616,010 | -3,000 | 7.44 | 277,090,000 | 34,016,417 | 1.650 | 2016-09-14 |
| 424 | 2016-09-13 | 20,619,010 | 20,000 | 7.44 | 277,090,000 | 35,464,697 | 1.720 | 2016-09-09 |
| 425 | 2016-09-12 | 20,599,010 | -9,000 | 7.43 | 277,090,000 | 34,400,347 | 1.670 | 2016-09-08 |
| 426 | 2016-09-05 | 20,608,010 | 3,000 | 7.44 | 277,090,000 | 34,003,217 | 1.650 | 2016-09-01 |
| 427 | 2016-09-02 | 20,605,010 | 5,000 | 7.44 | 277,090,000 | 34,616,417 | 1.680 | 2016-08-31 |
| 428 | 2016-09-01 | 20,600,010 | -4,000 | 7.43 | 277,090,000 | 34,814,017 | 1.690 | 2016-08-30 |
| 429 | 2016-08-26 | 20,604,010 | 2,000 | 7.44 | 277,090,000 | 35,438,897 | 1.720 | 2016-08-24 |
| 430 | 2016-08-25 | 20,602,010 | 2,000 | 7.44 | 277,090,000 | 35,229,437 | 1.710 | 2016-08-23 |
| 431 | 2016-08-24 | 20,600,010 | -50,000 | 7.43 | 277,090,000 | 35,020,017 | 1.700 | 2016-08-22 |
| 432 | 2016-08-23 | 20,650,010 | 1,000 | 7.45 | 277,090,000 | 37,170,018 | 1.800 | 2016-08-19 |
| 433 | 2016-08-22 | 20,649,010 | -25,000 | 7.45 | 277,090,000 | 37,168,218 | 1.800 | 2016-08-18 |
| 434 | 2016-08-19 | 20,674,010 | 1,000 | 7.46 | 277,090,000 | 36,592,998 | 1.770 | 2016-08-17 |
| 435 | 2016-08-17 | 20,673,010 | -14,000 | 7.46 | 277,090,000 | 37,831,608 | 1.830 | 2016-08-15 |
| 436 | 2016-08-15 | 20,687,010 | -2,000 | 7.47 | 277,090,000 | 37,857,228 | 1.830 | 2016-08-11 |
| 437 | 2016-08-10 | 20,689,010 | -5,000 | 7.47 | 277,090,000 | 38,067,778 | 1.840 | 2016-08-08 |
| 438 | 2016-08-08 | 20,694,010 | -25,000 | 7.47 | 277,090,000 | 35,179,817 | 1.700 | 2016-08-04 |
| 439 | 2016-08-03 | 20,719,010 | 9,000 | 7.48 | 277,090,000 | 35,636,697 | 1.720 | 2016-07-29 |
| 440 | 2016-07-25 | 20,710,010 | -2,000 | 7.47 | 277,090,000 | 35,621,217 | 1.720 | 2016-07-21 |
| 441 | 2016-07-22 | 20,712,010 | 1,000 | 7.47 | 277,090,000 | 35,210,417 | 1.700 | 2016-07-20 |
| 442 | 2016-07-20 | 20,711,010 | -10,000 | 7.47 | 277,090,000 | 35,001,607 | 1.690 | 2016-07-18 |
| 443 | 2016-07-19 | 20,721,010 | -25,000 | 7.48 | 277,090,000 | 35,640,137 | 1.720 | 2016-07-15 |
| 444 | 2016-07-13 | 20,746,010 | 4,000 | 7.49 | 277,090,000 | 36,512,978 | 1.760 | 2016-07-11 |
| 445 | 2016-07-08 | 20,742,010 | 7,000 | 7.49 | 277,090,000 | 36,091,097 | 1.740 | 2016-07-06 |
| 446 | 2016-07-07 | 20,735,010 | 14,000 | 7.48 | 277,090,000 | 37,323,018 | 1.800 | 2016-07-05 |
| 447 | 2016-07-06 | 20,721,010 | -511,000 | 7.48 | 277,090,000 | 36,676,188 | 1.770 | 2016-07-04 |
| 448 | 2016-06-30 | 21,232,010 | -30,000 | 7.66 | 277,090,000 | 38,429,938 | 1.810 | 2016-06-28 |
| 449 | 2016-06-24 | 21,262,010 | 10,000 | 7.67 | 277,090,000 | 39,334,719 | 1.850 | 2016-06-22 |
| 450 | 2016-06-20 | 21,252,010 | -29,000 | 7.67 | 277,090,000 | 38,253,618 | 1.800 | 2016-06-16 |
| 451 | 2016-06-17 | 21,281,010 | 10,000 | 7.68 | 277,090,000 | 38,944,248 | 1.830 | 2016-06-15 |
| 452 | 2016-06-15 | 21,271,010 | 9,000 | 7.68 | 277,090,000 | 38,925,948 | 1.830 | 2016-06-13 |
| 453 | 2016-06-14 | 21,262,010 | 5,000 | 7.67 | 277,090,000 | 41,035,679 | 1.930 | 2016-06-10 |
| 454 | 2016-06-13 | 21,257,010 | -1,000 | 7.67 | 277,090,000 | 42,088,880 | 1.980 | 2016-06-08 |
| 455 | 2016-06-08 | 21,258,010 | 80,000 | 7.67 | 277,090,000 | 42,516,020 | 2.000 | 2016-06-06 |
| 456 | 2016-06-07 | 21,178,010 | 1,000 | 7.64 | 277,090,000 | 41,085,339 | 1.940 | 2016-06-03 |
| 457 | 2016-06-02 | 21,177,010 | 5,000 | 7.64 | 277,090,000 | 41,930,480 | 1.980 | 2016-05-31 |
| 458 | 2016-05-30 | 21,172,010 | 2,000 | 7.64 | 277,090,000 | 40,226,819 | 1.900 | 2016-05-26 |
| 459 | 2016-05-05 | 21,170,010 | 21,000 | 7.64 | 277,090,000 | 43,186,820 | 2.040 | 2016-05-03 |
| 460 | 2016-04-29 | 21,149,010 | 3,000 | 7.63 | 277,090,000 | 44,201,431 | 2.090 | 2016-04-27 |
| 461 | 2016-04-27 | 21,146,010 | -1,000 | 7.63 | 277,090,000 | 44,829,541 | 2.120 | 2016-04-25 |
| 462 | 2016-04-26 | 21,147,010 | 4,000 | 7.63 | 277,090,000 | 45,889,012 | 2.170 | 2016-04-22 |
| 463 | 2016-04-25 | 21,143,010 | -36,000 | 7.63 | 277,090,000 | 44,823,181 | 2.120 | 2016-04-21 |
| 464 | 2016-04-21 | 21,179,010 | -1,000 | 7.64 | 277,090,000 | 38,122,218 | 1.800 | 2016-04-19 |
| 465 | 2016-04-11 | 21,180,010 | -250,000 | 7.64 | 277,090,000 | 33,040,816 | 1.560 | 2016-04-07 |
| 466 | 2016-04-08 | 21,430,010 | -236,000 | 7.73 | 277,090,000 | 34,073,716 | 1.590 | 2016-04-06 |
| 467 | 2016-04-05 | 21,666,010 | -7,000 | 7.82 | 277,090,000 | 35,965,577 | 1.660 | 2016-03-31 |
| 468 | 2016-04-01 | 21,673,010 | -69,000 | 7.82 | 277,090,000 | 36,844,117 | 1.700 | 2016-03-30 |
| 469 | 2016-03-22 | 21,742,010 | 8,000 | 7.85 | 277,090,000 | 35,222,056 | 1.620 | 2016-03-18 |
| 470 | 2016-03-09 | 21,734,010 | -30,000 | 7.84 | 277,090,000 | 35,643,776 | 1.640 | 2016-03-07 |
| 471 | 2016-02-24 | 21,764,010 | -1,000 | 7.85 | 277,090,000 | 36,563,537 | 1.680 | 2016-02-22 |
| 472 | 2016-02-23 | 21,765,010 | -2,000 | 7.85 | 277,090,000 | 35,476,966 | 1.630 | 2016-02-19 |
| 473 | 2016-02-18 | 21,767,010 | 2,000 | 7.86 | 277,090,000 | 33,521,195 | 1.540 | 2016-02-16 |
| 474 | 2016-02-17 | 21,765,010 | -1,000 | 7.85 | 277,090,000 | 32,429,865 | 1.490 | 2016-02-15 |
| 475 | 2016-02-01 | 21,766,010 | 2,000 | 7.86 | 277,090,000 | 31,560,715 | 1.450 | 2016-01-28 |
| 476 | 2016-01-28 | 21,764,010 | -1,000 | 7.85 | 277,090,000 | 30,034,334 | 1.380 | 2016-01-26 |
| 477 | 2016-01-12 | 21,765,010 | -12,000 | 7.85 | 277,090,000 | 35,694,616 | 1.640 | 2016-01-08 |
| 478 | 2016-01-11 | 21,777,010 | -1,000 | 7.86 | 277,090,000 | 34,843,216 | 1.600 | 2016-01-07 |
| 479 | 2016-01-08 | 21,778,010 | -267,000 | 7.86 | 277,090,000 | 37,458,177 | 1.720 | 2016-01-06 |
| 480 | 2016-01-07 | 22,045,010 | -477,000 | 7.96 | 277,090,000 | 37,917,417 | 1.720 | 2016-01-05 |
| 481 | 2016-01-05 | 22,522,010 | -100,000 | 8.13 | 277,090,000 | 40,539,618 | 1.800 | 2015-12-30 |
| 482 | 2015-12-29 | 22,622,010 | 29,000 | 8.16 | 277,090,000 | 41,850,719 | 1.850 | 2015-12-23 |
| 483 | 2015-12-07 | 22,593,010 | -137,000 | 8.15 | 277,090,000 | 43,378,579 | 1.920 | 2015-12-03 |
| 484 | 2015-12-01 | 22,730,010 | 78,000 | 8.20 | 277,090,000 | 41,595,918 | 1.830 | 2015-11-27 |
| 485 | 2015-11-30 | 22,652,010 | -40,000 | 8.17 | 277,090,000 | 43,491,859 | 1.920 | 2015-11-26 |
| 486 | 2015-11-27 | 22,692,010 | -2,000 | 8.19 | 277,090,000 | 43,795,579 | 1.930 | 2015-11-25 |
| 487 | 2015-11-24 | 22,694,010 | 102,000 | 8.19 | 277,090,000 | 43,799,439 | 1.930 | 2015-11-20 |
| 488 | 2015-11-17 | 22,592,010 | 35,000 | 8.15 | 277,090,000 | 44,732,180 | 1.980 | 2015-11-13 |
| 489 | 2015-11-11 | 22,557,010 | 13,000 | 8.14 | 277,090,000 | 46,467,441 | 2.060 | 2015-11-09 |
| 490 | 2015-11-09 | 22,544,010 | -3,000 | 8.14 | 277,090,000 | 45,538,900 | 2.020 | 2015-11-05 |
| 491 | 2015-11-06 | 22,547,010 | -68,000 | 8.14 | 277,090,000 | 43,741,199 | 1.940 | 2015-11-04 |
| 492 | 2015-11-05 | 22,615,010 | 2,000 | 8.16 | 277,090,000 | 42,516,219 | 1.880 | 2015-11-03 |
| 493 | 2015-11-04 | 22,613,010 | 7,000 | 8.16 | 277,090,000 | 42,286,329 | 1.870 | 2015-11-02 |
| 494 | 2015-10-30 | 22,606,010 | 50,000 | 8.16 | 277,090,000 | 43,177,479 | 1.910 | 2015-10-28 |
| 495 | 2015-10-29 | 22,556,010 | 26,000 | 8.14 | 277,090,000 | 43,984,220 | 1.950 | 2015-10-27 |
| 496 | 2015-10-23 | 22,530,010 | 1,000 | 8.13 | 277,090,000 | 45,735,920 | 2.030 | 2015-10-20 |
| 497 | 2015-10-20 | 22,529,010 | 1,000 | 8.13 | 277,090,000 | 45,283,310 | 2.010 | 2015-10-16 |
| 498 | 2015-10-13 | 22,528,010 | 2,000 | 8.13 | 277,090,000 | 44,154,900 | 1.960 | 2015-10-09 |
| 499 | 2015-10-09 | 22,526,010 | -1,000 | 8.13 | 277,090,000 | 46,178,321 | 2.050 | 2015-10-07 |
| 500 | 2015-10-08 | 22,527,010 | 26,000 | 8.13 | 277,090,000 | 43,702,399 | 1.940 | 2015-10-06 |
| 501 | 2015-10-05 | 22,501,010 | 29,000 | 8.12 | 277,090,000 | 42,526,909 | 1.890 | 2015-09-30 |
| 502 | 2015-10-02 | 22,472,010 | -120,000 | 8.11 | 277,090,000 | 42,247,379 | 1.880 | 2015-09-29 |
| 503 | 2015-09-30 | 22,592,010 | -4,000 | 8.15 | 277,090,000 | 44,506,260 | 1.970 | 2015-09-25 |
| 504 | 2015-09-25 | 22,596,010 | -1,000 | 8.15 | 277,090,000 | 45,192,020 | 2.000 | 2015-09-23 |
| 505 | 2015-09-24 | 22,597,010 | 2,000 | 8.16 | 277,090,000 | 44,516,110 | 1.970 | 2015-09-22 |
| 506 | 2015-09-23 | 22,595,010 | 22,000 | 8.15 | 277,090,000 | 47,449,521 | 2.100 | 2015-09-21 |
| 507 | 2015-09-22 | 22,573,010 | 2,000 | 8.15 | 277,090,000 | 49,434,892 | 2.190 | 2015-09-18 |
| 508 | 2015-09-14 | 22,571,010 | 1,000 | 8.15 | 277,090,000 | 39,499,268 | 1.750 | 2015-09-10 |
| 509 | 2015-09-11 | 22,570,010 | 1,000 | 8.15 | 277,090,000 | 40,626,018 | 1.800 | 2015-09-09 |
| 510 | 2015-09-10 | 22,569,010 | 13,000 | 8.15 | 277,090,000 | 39,947,148 | 1.770 | 2015-09-08 |
| 511 | 2015-09-09 | 22,556,010 | 11,000 | 8.14 | 277,090,000 | 38,570,777 | 1.710 | 2015-09-07 |
| 512 | 2015-09-08 | 22,545,010 | 13,000 | 8.14 | 277,090,000 | 40,806,468 | 1.810 | 2015-09-04 |
| 513 | 2015-09-02 | 22,532,010 | 1,000 | 8.13 | 277,090,000 | 41,233,578 | 1.830 | 2015-08-31 |
| 514 | 2015-09-01 | 22,531,010 | -1,000 | 8.13 | 277,090,000 | 43,710,159 | 1.940 | 2015-08-28 |
| 515 | 2015-08-31 | 22,532,010 | -1,000 | 8.13 | 277,090,000 | 43,261,459 | 1.920 | 2015-08-27 |
| 516 | 2015-08-28 | 22,533,010 | 33,000 | 8.13 | 277,090,000 | 38,982,107 | 1.730 | 2015-08-26 |
| 517 | 2015-08-27 | 22,500,010 | -25,000 | 8.12 | 277,090,000 | 42,750,019 | 1.900 | 2015-08-25 |
| 518 | 2015-08-26 | 22,525,010 | 13,000 | 8.13 | 277,090,000 | 42,347,019 | 1.880 | 2015-08-24 |
| 519 | 2015-08-24 | 22,512,010 | -1,000 | 8.12 | 277,090,000 | 49,751,542 | 2.210 | 2015-08-20 |
| 520 | 2015-08-21 | 22,513,010 | 50,000 | 8.12 | 277,090,000 | 52,005,053 | 2.310 | 2015-08-19 |
| 521 | 2015-08-20 | 22,463,010 | 58,000 | 8.11 | 277,090,000 | 54,360,484 | 2.420 | 2015-08-18 |
| 522 | 2015-08-19 | 22,405,010 | 6,000 | 8.09 | 277,090,000 | 55,564,425 | 2.480 | 2015-08-17 |
| 523 | 2015-08-18 | 22,399,010 | 19,000 | 8.08 | 277,090,000 | 56,893,485 | 2.540 | 2015-08-14 |
| 524 | 2015-08-14 | 22,380,010 | 69,210 | 8.08 | 277,090,000 | 56,845,225 | 2.540 | 2015-08-12 |
| 525 | 2015-08-13 | 22,310,800 | 12,800 | 8.05 | 277,090,000 | 59,792,944 | 2.680 | 2015-08-11 |
| 526 | 2015-08-12 | 22,298,000 | -32,000 | 8.05 | 277,090,000 | 63,326,320 | 2.840 | 2015-08-10 |
| 527 | 2015-08-11 | 22,330,000 | 19,000 | 8.06 | 277,090,000 | 59,174,500 | 2.650 | 2015-08-07 |
| 528 | 2015-08-10 | 22,311,000 | 28,000 | 8.05 | 277,090,000 | 56,446,830 | 2.530 | 2015-08-06 |
| 529 | 2015-08-07 | 22,283,000 | 17,000 | 8.04 | 277,090,000 | 57,044,480 | 2.560 | 2015-08-05 |
| 530 | 2015-08-05 | 22,266,000 | -6,000 | 8.10 | 275,000,000 | 60,340,860 | 2.710 | 2015-08-03 |
| 531 | 2015-08-04 | 22,272,000 | -1,000 | 8.10 | 275,000,000 | 66,370,560 | 2.980 | 2015-07-31 |
| 532 | 2015-08-03 | 22,273,000 | -11,000 | 8.10 | 275,000,000 | 67,487,190 | 3.030 | 2015-07-30 |
| 533 | 2015-07-31 | 22,284,000 | 51,000 | 8.10 | 275,000,000 | 69,303,240 | 3.110 | 2015-07-29 |
| 534 | 2015-07-29 | 22,233,000 | 41,000 | 8.08 | 275,000,000 | 67,365,990 | 3.030 | 2015-07-27 |
| 535 | 2015-07-28 | 22,192,000 | -10,000 | 8.07 | 275,000,000 | 76,340,480 | 3.440 | 2015-07-24 |
| 536 | 2015-07-27 | 22,202,000 | 10,000 | 8.07 | 275,000,000 | 79,705,180 | 3.590 | 2015-07-23 |
| 537 | 2015-07-24 | 22,192,000 | 2,000 | 8.07 | 275,000,000 | 68,129,440 | 3.070 | 2015-07-22 |
| 538 | 2015-07-22 | 22,190,000 | -1,000 | 8.07 | 275,000,000 | 68,345,200 | 3.080 | 2015-07-20 |
| 539 | 2015-07-21 | 22,191,000 | 4,000 | 8.07 | 275,000,000 | 69,457,830 | 3.130 | 2015-07-17 |
| 540 | 2015-07-17 | 22,187,000 | -463,000 | 8.07 | 275,000,000 | 70,110,920 | 3.160 | 2015-07-15 |
| 541 | 2015-07-16 | 22,650,000 | -2,000 | 8.24 | 275,000,000 | 70,668,000 | 3.120 | 2015-07-14 |
| 542 | 2015-07-15 | 22,652,000 | -2,147,000 | 8.24 | 275,000,000 | 74,525,080 | 3.290 | 2015-07-13 |
| 543 | 2015-07-14 | 24,799,000 | -111,000 | 9.02 | 275,000,000 | 74,644,990 | 3.010 | 2015-07-10 |
| 544 | 2015-07-13 | 24,910,000 | -18,000 | 9.06 | 275,000,000 | 63,769,600 | 2.560 | 2015-07-09 |
| 545 | 2015-07-10 | 24,928,000 | 51,000 | 9.06 | 275,000,000 | 44,621,120 | 1.790 | 2015-07-08 |
| 546 | 2015-07-09 | 24,877,000 | 9.05 | 275,000,000 | 62,192,500 | 2.500 | 2015-07-07 | |
Copyright & disclaimer, Privacy policy