Amrita Global Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06836 | 2015-07-07 | 2024-03-25 | 2025-01-09 |
SINOMAX SECURITIES LIMITED 佳富達證券有限公司
CCASSID: B01741
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-10 | 3.200 | 2025-01-08 | |||||
| 2 | 2025-01-09 | 3.200 | 2025-01-07 | |||||
| 3 | 2023-05-25 | 0 | -20,000 | 0.00 | 990,512,000 | 0 | 2.340 | 2023-05-23 |
| 4 | 2023-05-24 | 20,000 | 12,000 | 0.00 | 990,512,000 | 46,800 | 2.340 | 2023-05-22 |
| 5 | 2023-05-23 | 8,000 | 8,000 | 0.00 | 990,512,000 | 18,800 | 2.350 | 2023-05-19 |
| 6 | 2023-05-22 | 0 | -30,000 | 0.00 | 990,512,000 | 0 | 2.330 | 2023-05-18 |
| 7 | 2023-05-19 | 30,000 | 20,000 | 0.00 | 990,512,000 | 69,900 | 2.330 | 2023-05-17 |
| 8 | 2023-05-18 | 10,000 | -2,000 | 0.00 | 990,512,000 | 23,500 | 2.350 | 2023-05-16 |
| 9 | 2023-05-17 | 12,000 | 12,000 | 0.00 | 990,512,000 | 27,840 | 2.320 | 2023-05-15 |
| 10 | 2023-04-14 | 0 | -10,000 | 0.00 | 990,512,000 | 0 | 1.590 | 2023-04-12 |
| 11 | 2023-04-13 | 10,000 | 10,000 | 0.00 | 990,512,000 | 15,900 | 1.590 | 2023-04-11 |
| 12 | 2023-03-29 | 0 | -20,000 | 0.00 | 990,512,000 | 0 | 1.580 | 2023-03-27 |
| 13 | 2023-03-28 | 20,000 | 20,000 | 0.00 | 990,512,000 | 29,800 | 1.490 | 2023-03-24 |
| 14 | 2023-03-24 | 0 | -8,000 | 0.00 | 990,512,000 | 0 | 1.490 | 2023-03-22 |
| 15 | 2023-03-23 | 8,000 | 8,000 | 0.00 | 990,512,000 | 11,840 | 1.480 | 2023-03-21 |
| 16 | 2023-03-21 | 0 | -20,000 | 0.00 | 990,512,000 | 0 | 1.470 | 2023-03-17 |
| 17 | 2023-03-20 | 20,000 | 20,000 | 0.00 | 990,512,000 | 29,400 | 1.470 | 2023-03-16 |
| 18 | 2023-03-17 | 0 | -20,000 | 0.00 | 990,512,000 | 0 | 1.480 | 2023-03-15 |
| 19 | 2023-03-16 | 20,000 | 20,000 | 0.00 | 990,512,000 | 29,600 | 1.480 | 2023-03-14 |
| 20 | 2023-03-02 | 0 | -32,000 | 0.00 | 990,512,000 | 0 | 1.380 | 2023-02-28 |
| 21 | 2023-02-28 | 32,000 | 32,000 | 0.00 | 990,512,000 | 44,160 | 1.380 | 2023-02-24 |
| 22 | 2023-02-27 | 0 | -6,000 | 0.00 | 990,512,000 | 0 | 1.400 | 2023-02-23 |
| 23 | 2023-02-24 | 6,000 | -50,000 | 0.00 | 990,512,000 | 8,340 | 1.390 | 2023-02-22 |
| 24 | 2023-02-23 | 56,000 | 18,000 | 0.01 | 990,512,000 | 77,840 | 1.390 | 2023-02-21 |
| 25 | 2023-02-22 | 38,000 | 38,000 | 0.00 | 990,512,000 | 53,200 | 1.400 | 2023-02-20 |
| 26 | 2023-02-21 | 0 | -54,000 | 0.00 | 990,512,000 | 0 | 1.390 | 2023-02-17 |
| 27 | 2023-02-20 | 54,000 | 54,000 | 0.01 | 990,512,000 | 76,140 | 1.410 | 2023-02-16 |
| 28 | 2023-02-17 | 0 | -64,000 | 0.00 | 990,512,000 | 0 | 1.410 | 2023-02-15 |
| 29 | 2023-02-16 | 64,000 | 44,000 | 0.01 | 990,512,000 | 90,240 | 1.410 | 2023-02-14 |
| 30 | 2023-02-15 | 20,000 | 20,000 | 0.00 | 990,512,000 | 28,400 | 1.420 | 2023-02-13 |
| 31 | 2023-02-13 | 0 | -28,000 | 0.00 | 990,512,000 | 0 | 1.390 | 2023-02-09 |
| 32 | 2023-02-10 | 28,000 | -10,000 | 0.00 | 990,512,000 | 38,080 | 1.360 | 2023-02-08 |
| 33 | 2023-02-08 | 38,000 | 38,000 | 0.00 | 990,512,000 | 51,300 | 1.350 | 2023-02-06 |
| 34 | 2023-02-07 | 0 | -40,000 | 0.00 | 990,512,000 | 0 | 1.350 | 2023-02-03 |
| 35 | 2023-02-06 | 40,000 | 8,000 | 0.00 | 990,512,000 | 53,600 | 1.340 | 2023-02-02 |
| 36 | 2023-02-03 | 32,000 | 32,000 | 0.00 | 990,512,000 | 43,200 | 1.350 | 2023-02-01 |
| 37 | 2023-01-19 | 0 | -22,000 | 0.00 | 990,512,000 | 0 | 1.060 | 2023-01-17 |
| 38 | 2023-01-18 | 22,000 | 18,000 | 0.00 | 990,512,000 | 22,660 | 1.030 | 2023-01-16 |
| 39 | 2023-01-17 | 4,000 | -12,000 | 0.00 | 990,512,000 | 4,120 | 1.030 | 2023-01-13 |
| 40 | 2023-01-16 | 16,000 | 10,000 | 0.00 | 990,512,000 | 16,800 | 1.050 | 2023-01-12 |
| 41 | 2023-01-13 | 6,000 | -4,000 | 0.00 | 990,512,000 | 6,360 | 1.060 | 2023-01-11 |
| 42 | 2023-01-12 | 10,000 | -2,000 | 0.00 | 990,512,000 | 10,600 | 1.060 | 2023-01-10 |
| 43 | 2023-01-11 | 12,000 | 10,000 | 0.00 | 990,512,000 | 12,720 | 1.060 | 2023-01-09 |
| 44 | 2023-01-10 | 2,000 | 2,000 | 0.00 | 990,512,000 | 2,120 | 1.060 | 2023-01-06 |
| 45 | 2022-04-01 | 0 | -82,000 | 0.00 | 990,512,000 | 0 | 1.510 | 2022-03-30 |
| 46 | 2022-03-31 | 82,000 | 80,000 | 0.01 | 990,512,000 | 121,360 | 1.480 | 2022-03-29 |
| 47 | 2022-03-29 | 2,000 | -90,000 | 0.00 | 990,512,000 | 2,940 | 1.470 | 2022-03-25 |
| 48 | 2022-03-28 | 92,000 | 72,000 | 0.01 | 990,512,000 | 136,160 | 1.480 | 2022-03-24 |
| 49 | 2022-03-25 | 20,000 | 20,000 | 0.00 | 990,512,000 | 29,400 | 1.470 | 2022-03-23 |
| 50 | 2022-03-24 | 0 | -92,000 | 0.00 | 990,512,000 | 0 | 1.550 | 2022-03-22 |
| 51 | 2022-03-23 | 92,000 | 86,000 | 0.01 | 990,512,000 | 142,600 | 1.550 | 2022-03-21 |
| 52 | 2022-03-22 | 6,000 | 6,000 | 0.00 | 990,512,000 | 9,300 | 1.550 | 2022-03-18 |
| 53 | 2022-03-18 | 0 | -74,000 | 0.00 | 990,512,000 | 0 | 1.470 | 2022-03-16 |
| 54 | 2022-03-17 | 74,000 | 74,000 | 0.01 | 990,512,000 | 105,080 | 1.420 | 2022-03-15 |
| 55 | 2022-03-09 | 0 | -86,000 | 0.00 | 990,512,000 | 0 | 1.390 | 2022-03-07 |
| 56 | 2022-03-08 | 86,000 | 86,000 | 0.01 | 990,512,000 | 121,260 | 1.410 | 2022-03-04 |
| 57 | 2022-03-02 | 0 | -72,000 | 0.00 | 990,512,000 | 0 | 1.410 | 2022-02-28 |
| 58 | 2022-03-01 | 72,000 | 72,000 | 0.01 | 990,512,000 | 100,800 | 1.400 | 2022-02-25 |
| 59 | 2022-02-24 | 0 | -72,000 | 0.00 | 990,512,000 | 0 | 1.490 | 2022-02-22 |
| 60 | 2022-02-23 | 72,000 | 72,000 | 0.01 | 990,512,000 | 108,000 | 1.500 | 2022-02-21 |
| 61 | 2022-02-18 | 0 | -72,000 | 0.00 | 990,512,000 | 0 | 1.530 | 2022-02-16 |
| 62 | 2022-02-17 | 72,000 | 72,000 | 0.01 | 990,512,000 | 110,880 | 1.540 | 2022-02-15 |
| 63 | 2022-02-11 | 0 | -4,000 | 0.00 | 990,512,000 | 0 | 1.580 | 2022-02-09 |
| 64 | 2022-02-10 | 4,000 | -4,000 | 0.00 | 990,512,000 | 6,160 | 1.540 | 2022-02-08 |
| 65 | 2022-02-08 | 8,000 | -62,000 | 0.00 | 990,512,000 | 11,840 | 1.480 | 2022-02-04 |
| 66 | 2022-02-07 | 70,000 | 70,000 | 0.01 | 990,512,000 | 102,200 | 1.460 | 2022-01-28 |
| 67 | 2022-01-28 | 0 | -70,000 | 0.00 | 990,512,000 | 0 | 1.480 | 2022-01-26 |
| 68 | 2022-01-27 | 70,000 | 70,000 | 0.01 | 990,512,000 | 103,600 | 1.480 | 2022-01-25 |
| 69 | 2022-01-26 | 0 | -80,000 | 0.00 | 990,512,000 | 0 | 1.490 | 2022-01-24 |
| 70 | 2022-01-25 | 80,000 | 80,000 | 0.01 | 990,512,000 | 119,200 | 1.490 | 2022-01-21 |
| 71 | 2022-01-24 | 0 | -2,000 | 0.00 | 990,512,000 | 0 | 1.490 | 2022-01-20 |
| 72 | 2022-01-21 | 2,000 | 2,000 | 0.00 | 990,512,000 | 2,960 | 1.480 | 2022-01-19 |
| 73 | 2022-01-12 | 0 | -22,000 | 0.00 | 990,512,000 | 0 | 1.430 | 2022-01-10 |
| 74 | 2022-01-11 | 22,000 | 22,000 | 0.00 | 990,512,000 | 32,120 | 1.460 | 2022-01-07 |
| 75 | 2020-06-16 | 0 | -190,000 | 0.00 | 977,462,000 | 0 | 0.960 | 2020-06-12 |
| 76 | 2020-06-15 | 190,000 | 190,000 | 0.02 | 977,462,000 | 186,200 | 0.980 | 2020-06-11 |
| 77 | 2020-06-09 | 0 | -160,000 | 0.00 | 977,462,000 | 0 | 0.830 | 2020-06-05 |
| 78 | 2020-06-08 | 160,000 | 160,000 | 0.02 | 977,462,000 | 129,600 | 0.810 | 2020-06-04 |
| 79 | 2020-06-05 | 0 | -190,000 | 0.00 | 977,462,000 | 0 | 0.810 | 2020-06-03 |
| 80 | 2020-06-04 | 190,000 | 190,000 | 0.02 | 977,462,000 | 161,500 | 0.850 | 2020-06-02 |
| 81 | 2020-06-02 | 0 | -160,000 | 0.00 | 977,462,000 | 0 | 0.770 | 2020-05-29 |
| 82 | 2020-05-29 | 160,000 | 140,000 | 0.02 | 977,462,000 | 126,400 | 0.790 | 2020-05-27 |
| 83 | 2020-05-28 | 20,000 | -156,000 | 0.00 | 977,462,000 | 16,000 | 0.800 | 2020-05-26 |
| 84 | 2020-05-27 | 176,000 | 176,000 | 0.02 | 977,462,000 | 135,520 | 0.770 | 2020-05-25 |
| 85 | 2020-05-26 | 0 | -162,000 | 0.00 | 977,462,000 | 0 | 0.780 | 2020-05-22 |
| 86 | 2020-05-25 | 162,000 | 162,000 | 0.02 | 977,462,000 | 132,840 | 0.820 | 2020-05-21 |
| 87 | 2020-05-22 | 0 | -10,000 | 0.00 | 977,462,000 | 0 | 0.860 | 2020-05-20 |
| 88 | 2020-05-21 | 10,000 | -160,000 | 0.00 | 977,462,000 | 8,200 | 0.820 | 2020-05-19 |
| 89 | 2020-05-20 | 170,000 | 170,000 | 0.02 | 977,462,000 | 136,000 | 0.800 | 2020-05-18 |
| 90 | 2020-05-19 | 0 | -134,000 | 0.00 | 977,462,000 | 0 | 0.800 | 2020-05-15 |
| 91 | 2020-05-18 | 134,000 | 134,000 | 0.01 | 977,462,000 | 105,860 | 0.790 | 2020-05-14 |
| 92 | 2020-05-15 | 0 | -182,000 | 0.00 | 977,462,000 | 0 | 0.820 | 2020-05-13 |
| 93 | 2020-05-14 | 182,000 | 182,000 | 0.02 | 977,462,000 | 149,240 | 0.820 | 2020-05-12 |
| 94 | 2020-05-13 | 0 | -184,000 | 0.00 | 977,462,000 | 0 | 0.820 | 2020-05-11 |
| 95 | 2020-05-12 | 184,000 | 184,000 | 0.02 | 977,462,000 | 150,880 | 0.820 | 2020-05-08 |
| 96 | 2020-05-11 | 0 | -192,000 | 0.00 | 977,462,000 | 0 | 0.810 | 2020-05-07 |
| 97 | 2020-05-08 | 192,000 | 192,000 | 0.02 | 977,462,000 | 153,600 | 0.800 | 2020-05-06 |
| 98 | 2020-05-07 | 0 | -204,000 | 0.00 | 977,462,000 | 0 | 0.780 | 2020-05-05 |
| 99 | 2020-05-06 | 204,000 | 192,000 | 0.02 | 977,462,000 | 159,120 | 0.780 | 2020-05-04 |
| 100 | 2020-05-05 | 12,000 | -178,000 | 0.00 | 977,462,000 | 9,720 | 0.810 | 2020-04-29 |
| 101 | 2020-05-04 | 190,000 | 170,000 | 0.02 | 977,462,000 | 148,200 | 0.780 | 2020-04-28 |
| 102 | 2020-04-29 | 20,000 | -184,000 | 0.00 | 977,462,000 | 16,000 | 0.800 | 2020-04-27 |
| 103 | 2020-04-28 | 204,000 | 166,000 | 0.02 | 977,462,000 | 163,200 | 0.800 | 2020-04-24 |
| 104 | 2020-04-27 | 38,000 | -148,000 | 0.00 | 977,462,000 | 30,400 | 0.800 | 2020-04-23 |
| 105 | 2020-04-24 | 186,000 | 186,000 | 0.02 | 977,462,000 | 148,800 | 0.800 | 2020-04-22 |
| 106 | 2020-04-23 | 0 | -224,000 | 0.00 | 977,462,000 | 0 | 0.800 | 2020-04-21 |
| 107 | 2020-04-22 | 224,000 | 224,000 | 0.02 | 977,462,000 | 179,200 | 0.800 | 2020-04-20 |
| 108 | 2020-04-21 | 0 | -126,000 | 0.00 | 977,462,000 | 0 | 0.820 | 2020-04-17 |
| 109 | 2020-04-20 | 126,000 | 126,000 | 0.01 | 977,462,000 | 100,800 | 0.800 | 2020-04-16 |
| 110 | 2020-04-17 | 0 | -154,000 | 0.00 | 977,462,000 | 0 | 0.810 | 2020-04-15 |
| 111 | 2020-04-16 | 154,000 | 22,000 | 0.02 | 977,462,000 | 124,740 | 0.810 | 2020-04-14 |
| 112 | 2020-04-15 | 132,000 | 132,000 | 0.01 | 977,462,000 | 106,920 | 0.810 | 2020-04-09 |
| 113 | 2020-04-14 | 0 | -160,000 | 0.00 | 977,462,000 | 0 | 0.810 | 2020-04-08 |
| 114 | 2020-04-09 | 160,000 | 142,000 | 0.02 | 977,462,000 | 131,200 | 0.820 | 2020-04-07 |
| 115 | 2020-04-08 | 18,000 | -116,000 | 0.00 | 977,462,000 | 14,220 | 0.790 | 2020-04-06 |
| 116 | 2020-04-07 | 134,000 | 134,000 | 0.01 | 977,462,000 | 105,860 | 0.790 | 2020-04-03 |
| 117 | 2020-04-06 | 0 | -144,000 | 0.00 | 977,462,000 | 0 | 0.770 | 2020-04-02 |
| 118 | 2020-04-03 | 144,000 | -142,000 | 0.01 | 977,462,000 | 112,320 | 0.780 | 2020-04-01 |
| 119 | 2020-04-02 | 286,000 | 266,000 | 0.03 | 977,462,000 | 220,220 | 0.770 | 2020-03-31 |
| 120 | 2020-04-01 | 20,000 | -184,000 | 0.00 | 977,462,000 | 15,000 | 0.750 | 2020-03-30 |
| 121 | 2020-03-31 | 204,000 | 204,000 | 0.02 | 977,462,000 | 153,000 | 0.750 | 2020-03-27 |
| 122 | 2020-03-30 | 0 | -190,000 | 0.00 | 977,462,000 | 0 | 0.750 | 2020-03-26 |
| 123 | 2020-03-27 | 190,000 | -22,000 | 0.02 | 977,462,000 | 138,700 | 0.730 | 2020-03-25 |
| 124 | 2020-03-26 | 212,000 | 182,000 | 0.02 | 977,462,000 | 150,520 | 0.710 | 2020-03-24 |
| 125 | 2020-03-25 | 30,000 | -206,000 | 0.00 | 977,462,000 | 21,300 | 0.710 | 2020-03-23 |
| 126 | 2020-03-24 | 236,000 | 184,000 | 0.02 | 977,462,000 | 172,280 | 0.730 | 2020-03-20 |
| 127 | 2020-03-23 | 52,000 | -140,000 | 0.01 | 977,462,000 | 39,000 | 0.750 | 2020-03-19 |
| 128 | 2020-03-20 | 192,000 | 192,000 | 0.02 | 977,462,000 | 149,760 | 0.780 | 2020-03-18 |
| 129 | 2020-02-11 | 0 | -216,000 | 0.00 | 977,462,000 | 0 | 0.900 | 2020-02-07 |
| 130 | 2020-02-10 | 216,000 | 188,000 | 0.02 | 977,462,000 | 196,560 | 0.910 | 2020-02-06 |
| 131 | 2020-02-07 | 28,000 | -180,000 | 0.00 | 977,462,000 | 24,920 | 0.890 | 2020-02-05 |
| 132 | 2020-02-06 | 208,000 | 208,000 | 0.02 | 977,462,000 | 183,040 | 0.880 | 2020-02-04 |
| 133 | 2020-02-05 | 0 | -202,000 | 0.00 | 977,462,000 | 0 | 0.920 | 2020-02-03 |
| 134 | 2020-02-04 | 202,000 | 126,000 | 0.02 | 977,462,000 | 187,860 | 0.930 | 2020-01-31 |
| 135 | 2020-02-03 | 76,000 | -128,000 | 0.01 | 977,462,000 | 69,920 | 0.920 | 2020-01-30 |
| 136 | 2020-01-31 | 204,000 | 178,000 | 0.02 | 977,462,000 | 191,760 | 0.940 | 2020-01-29 |
| 137 | 2020-01-21 | 26,000 | -120,000 | 0.00 | 977,462,000 | 25,220 | 0.970 | 2020-01-17 |
| 138 | 2020-01-17 | 146,000 | 146,000 | 0.01 | 977,462,000 | 143,080 | 0.980 | 2020-01-15 |
| 139 | 2020-01-16 | 0 | -150,000 | 0.00 | 977,462,000 | 0 | 0.970 | 2020-01-14 |
| 140 | 2020-01-15 | 150,000 | -24,000 | 0.02 | 977,462,000 | 147,000 | 0.980 | 2020-01-13 |
| 141 | 2020-01-14 | 174,000 | 152,000 | 0.02 | 977,462,000 | 170,520 | 0.980 | 2020-01-10 |
| 142 | 2020-01-13 | 22,000 | -120,000 | 0.00 | 977,462,000 | 21,780 | 0.990 | 2020-01-09 |
| 143 | 2020-01-10 | 142,000 | 142,000 | 0.01 | 977,462,000 | 140,580 | 0.990 | 2020-01-08 |
| 144 | 2020-01-09 | 0 | -190,000 | 0.00 | 977,462,000 | 0 | 0.990 | 2020-01-07 |
| 145 | 2020-01-08 | 190,000 | 166,000 | 0.02 | 977,462,000 | 188,100 | 0.990 | 2020-01-06 |
| 146 | 2020-01-07 | 24,000 | -166,000 | 0.00 | 977,462,000 | 23,520 | 0.980 | 2020-01-03 |
| 147 | 2020-01-06 | 190,000 | 190,000 | 0.02 | 977,462,000 | 191,900 | 1.010 | 2020-01-02 |
| 148 | 2020-01-03 | 0 | -28,000 | 0.00 | 977,462,000 | 0 | 1.000 | 2019-12-30 |
| 149 | 2019-12-27 | 28,000 | -148,000 | 0.00 | 977,462,000 | 27,440 | 0.980 | 2019-12-20 |
| 150 | 2019-12-23 | 176,000 | 176,000 | 0.02 | 977,462,000 | 172,480 | 0.980 | 2019-12-19 |
| 151 | 2019-12-19 | 0 | -174,000 | 0.00 | 977,462,000 | 0 | 0.950 | 2019-12-17 |
| 152 | 2019-12-18 | 174,000 | 174,000 | 0.02 | 977,462,000 | 163,560 | 0.940 | 2019-12-16 |
| 153 | 2019-12-17 | 0 | -168,000 | 0.00 | 977,462,000 | 0 | 0.930 | 2019-12-13 |
| 154 | 2019-12-16 | 168,000 | 168,000 | 0.02 | 977,462,000 | 154,560 | 0.920 | 2019-12-12 |
| 155 | 2019-12-13 | 0 | -138,000 | 0.00 | 977,462,000 | 0 | 0.920 | 2019-12-11 |
| 156 | 2019-12-12 | 138,000 | -32,000 | 0.01 | 977,462,000 | 124,200 | 0.900 | 2019-12-10 |
| 157 | 2019-12-10 | 170,000 | 8,000 | 0.02 | 977,462,000 | 151,300 | 0.890 | 2019-12-06 |
| 158 | 2019-12-09 | 162,000 | -28,000 | 0.02 | 977,462,000 | 142,560 | 0.880 | 2019-12-05 |
| 159 | 2019-12-06 | 190,000 | 4,000 | 0.02 | 977,462,000 | 167,200 | 0.880 | 2019-12-04 |
| 160 | 2019-12-03 | 186,000 | 26,000 | 0.02 | 977,462,000 | 167,400 | 0.900 | 2019-11-29 |
| 161 | 2019-12-02 | 160,000 | 160,000 | 0.02 | 977,462,000 | 150,400 | 0.940 | 2019-11-28 |
| 162 | 2019-11-29 | 0 | -120,000 | 0.00 | 977,462,000 | 0 | 0.950 | 2019-11-27 |
| 163 | 2019-11-28 | 120,000 | 8,000 | 0.01 | 977,462,000 | 112,800 | 0.940 | 2019-11-26 |
| 164 | 2019-11-27 | 112,000 | 112,000 | 0.01 | 977,462,000 | 105,280 | 0.940 | 2019-11-25 |
| 165 | 2019-11-26 | 0 | -32,000 | 0.00 | 977,462,000 | 0 | 0.960 | 2019-11-22 |
| 166 | 2019-11-25 | 32,000 | -98,000 | 0.00 | 977,462,000 | 30,080 | 0.940 | 2019-11-21 |
| 167 | 2019-11-22 | 130,000 | 130,000 | 0.01 | 977,462,000 | 126,100 | 0.970 | 2019-11-20 |
| 168 | 2019-11-21 | 0 | -174,000 | 0.00 | 977,462,000 | 0 | 1.000 | 2019-11-19 |
| 169 | 2019-11-20 | 174,000 | 88,000 | 0.02 | 977,462,000 | 170,520 | 0.980 | 2019-11-18 |
| 170 | 2019-11-19 | 86,000 | -104,000 | 0.01 | 977,462,000 | 82,560 | 0.960 | 2019-11-15 |
| 171 | 2019-11-18 | 190,000 | 152,000 | 0.02 | 977,462,000 | 182,400 | 0.960 | 2019-11-14 |
| 172 | 2019-11-15 | 38,000 | -148,000 | 0.00 | 977,462,000 | 36,480 | 0.960 | 2019-11-13 |
| 173 | 2019-11-12 | 186,000 | 114,000 | 0.02 | 977,462,000 | 184,140 | 0.990 | 2019-11-08 |
| 174 | 2019-11-11 | 72,000 | -92,000 | 0.01 | 977,462,000 | 71,280 | 0.990 | 2019-11-07 |
| 175 | 2019-11-08 | 164,000 | 164,000 | 0.02 | 977,462,000 | 162,360 | 0.990 | 2019-11-06 |
| 176 | 2019-11-07 | 0 | -158,000 | 0.00 | 977,462,000 | 0 | 0.980 | 2019-11-05 |
| 177 | 2019-11-05 | 158,000 | 158,000 | 0.02 | 977,462,000 | 153,260 | 0.970 | 2019-11-01 |
| 178 | 2019-11-04 | 0 | -136,000 | 0.00 | 977,462,000 | 0 | 0.970 | 2019-10-31 |
| 179 | 2019-11-01 | 136,000 | 136,000 | 0.01 | 977,462,000 | 131,920 | 0.970 | 2019-10-30 |
| 180 | 2019-10-31 | 0 | -158,000 | 0.00 | 977,462,000 | 0 | 0.980 | 2019-10-29 |
| 181 | 2019-10-30 | 158,000 | 158,000 | 0.02 | 977,462,000 | 151,680 | 0.960 | 2019-10-28 |
| 182 | 2019-10-29 | 0 | -164,000 | 0.00 | 977,462,000 | 0 | 0.970 | 2019-10-25 |
| 183 | 2019-10-28 | 164,000 | 130,000 | 0.02 | 977,462,000 | 159,080 | 0.970 | 2019-10-24 |
| 184 | 2019-10-25 | 34,000 | -170,000 | 0.00 | 977,462,000 | 32,980 | 0.970 | 2019-10-23 |
| 185 | 2019-10-24 | 204,000 | 120,000 | 0.02 | 977,462,000 | 201,960 | 0.990 | 2019-10-22 |
| 186 | 2019-10-23 | 84,000 | -134,000 | 0.01 | 977,462,000 | 83,160 | 0.990 | 2019-10-21 |
| 187 | 2019-10-22 | 218,000 | 206,000 | 0.02 | 977,462,000 | 220,180 | 1.010 | 2019-10-18 |
| 188 | 2019-10-21 | 12,000 | -110,000 | 0.00 | 977,462,000 | 12,360 | 1.030 | 2019-10-17 |
| 189 | 2019-10-18 | 122,000 | 122,000 | 0.01 | 977,462,000 | 125,660 | 1.030 | 2019-10-16 |
| 190 | 2019-10-17 | 0 | -142,000 | 0.00 | 977,462,000 | 0 | 1.010 | 2019-10-15 |
| 191 | 2019-10-15 | 142,000 | 130,000 | 0.01 | 977,462,000 | 139,160 | 0.980 | 2019-10-11 |
| 192 | 2019-10-14 | 12,000 | -136,000 | 0.00 | 977,462,000 | 11,760 | 0.980 | 2019-10-10 |
| 193 | 2019-10-10 | 148,000 | 128,000 | 0.02 | 977,462,000 | 149,480 | 1.010 | 2019-10-08 |
| 194 | 2019-10-09 | 20,000 | -130,000 | 0.00 | 977,462,000 | 20,000 | 1.000 | 2019-10-04 |
| 195 | 2019-10-04 | 150,000 | 150,000 | 0.02 | 977,462,000 | 153,000 | 1.020 | 2019-10-02 |
| 196 | 2019-09-24 | 0 | -126,000 | 0.00 | 977,462,000 | 0 | 1.060 | 2019-09-20 |
| 197 | 2019-09-20 | 126,000 | 126,000 | 0.01 | 977,462,000 | 132,300 | 1.050 | 2019-09-18 |
| 198 | 2019-09-19 | 0 | -148,000 | 0.00 | 977,462,000 | 0 | 1.030 | 2019-09-17 |
| 199 | 2019-09-18 | 148,000 | 148,000 | 0.02 | 977,462,000 | 155,400 | 1.050 | 2019-09-16 |
| 200 | 2019-09-10 | 0 | -130,000 | 0.00 | 977,462,000 | 0 | 1.070 | 2019-09-06 |
| 201 | 2019-09-09 | 130,000 | 130,000 | 0.01 | 977,462,000 | 139,100 | 1.070 | 2019-09-05 |
| 202 | 2019-09-06 | 0 | -124,000 | 0.00 | 977,462,000 | 0 | 1.110 | 2019-09-04 |
| 203 | 2019-09-04 | 124,000 | 124,000 | 0.01 | 977,462,000 | 137,640 | 1.110 | 2019-09-02 |
| 204 | 2019-09-03 | 0 | -120,000 | 0.00 | 977,462,000 | 0 | 1.130 | 2019-08-30 |
| 205 | 2019-09-02 | 120,000 | -6,000 | 0.01 | 977,462,000 | 138,000 | 1.150 | 2019-08-29 |
| 206 | 2019-08-30 | 126,000 | 126,000 | 0.01 | 977,462,000 | 146,160 | 1.160 | 2019-08-28 |
| 207 | 2019-08-27 | 0 | -134,000 | 0.00 | 977,462,000 | 0 | 1.210 | 2019-08-23 |
| 208 | 2019-08-26 | 134,000 | 134,000 | 0.01 | 977,462,000 | 160,800 | 1.200 | 2019-08-22 |
| 209 | 2019-08-23 | 0 | -146,000 | 0.00 | 977,462,000 | 0 | 1.230 | 2019-08-21 |
| 210 | 2019-08-22 | 146,000 | 146,000 | 0.01 | 977,462,000 | 173,740 | 1.190 | 2019-08-20 |
| 211 | 2019-08-21 | 0 | -150,000 | 0.00 | 977,462,000 | 0 | 1.180 | 2019-08-19 |
| 212 | 2019-08-20 | 150,000 | 142,000 | 0.02 | 977,462,000 | 166,500 | 1.110 | 2019-08-16 |
| 213 | 2019-08-19 | 8,000 | -128,000 | 0.00 | 977,462,000 | 8,800 | 1.100 | 2019-08-15 |
| 214 | 2019-08-16 | 136,000 | 136,000 | 0.01 | 977,462,000 | 149,600 | 1.100 | 2019-08-14 |
| 215 | 2019-08-15 | 0 | -152,000 | 0.00 | 977,462,000 | 0 | 1.080 | 2019-08-13 |
| 216 | 2019-08-14 | 152,000 | 132,000 | 0.02 | 977,462,000 | 165,680 | 1.090 | 2019-08-12 |
| 217 | 2019-08-12 | 20,000 | 20,000 | 0.00 | 977,462,000 | 22,200 | 1.110 | 2019-08-08 |
| 218 | 2019-08-09 | 0 | -182,000 | 0.00 | 977,462,000 | 0 | 1.100 | 2019-08-07 |
| 219 | 2019-08-08 | 182,000 | 40,000 | 0.02 | 977,462,000 | 198,380 | 1.090 | 2019-08-06 |
| 220 | 2019-08-07 | 142,000 | 142,000 | 0.01 | 977,462,000 | 167,560 | 1.180 | 2019-08-05 |
| 221 | 2019-08-05 | 0 | -158,000 | 0.00 | 977,462,000 | 0 | 1.230 | 2019-08-01 |
| 222 | 2019-08-02 | 158,000 | 158,000 | 0.02 | 977,462,000 | 192,760 | 1.220 | 2019-07-31 |
| 223 | 2019-08-01 | 0 | -100,000 | 0.00 | 977,462,000 | 0 | 1.220 | 2019-07-30 |
| 224 | 2019-07-31 | 100,000 | 100,000 | 0.01 | 977,462,000 | 122,000 | 1.220 | 2019-07-29 |
| 225 | 2019-07-30 | 0 | -188,000 | 0.00 | 977,462,000 | 0 | 1.200 | 2019-07-26 |
| 226 | 2019-07-29 | 188,000 | 188,000 | 0.02 | 977,462,000 | 218,080 | 1.160 | 2019-07-25 |
| 227 | 2019-07-26 | 0 | -210,000 | 0.00 | 977,462,000 | 0 | 1.160 | 2019-07-24 |
| 228 | 2019-07-25 | 210,000 | 178,000 | 0.02 | 977,462,000 | 243,600 | 1.160 | 2019-07-23 |
| 229 | 2019-07-24 | 32,000 | -100,000 | 0.00 | 977,462,000 | 37,120 | 1.160 | 2019-07-22 |
| 230 | 2019-07-23 | 132,000 | -8,000 | 0.01 | 977,462,000 | 157,080 | 1.190 | 2019-07-19 |
| 231 | 2019-07-19 | 140,000 | 140,000 | 0.01 | 977,462,000 | 166,600 | 1.190 | 2019-07-17 |
| 232 | 2019-07-18 | 0 | -138,000 | 0.00 | 977,462,000 | 0 | 1.200 | 2019-07-16 |
| 233 | 2019-07-17 | 138,000 | 138,000 | 0.01 | 977,462,000 | 166,980 | 1.210 | 2019-07-15 |
| 234 | 2019-07-16 | 0 | -140,000 | 0.00 | 977,462,000 | 0 | 1.220 | 2019-07-12 |
| 235 | 2019-07-15 | 140,000 | 38,000 | 0.01 | 977,462,000 | 168,000 | 1.200 | 2019-07-11 |
| 236 | 2019-07-12 | 102,000 | -30,000 | 0.01 | 977,462,000 | 120,360 | 1.180 | 2019-07-10 |
| 237 | 2019-07-11 | 132,000 | 132,000 | 0.01 | 977,462,000 | 153,120 | 1.160 | 2019-07-09 |
| 238 | 2019-07-10 | 0 | -200,000 | 0.00 | 977,462,000 | 0 | 1.160 | 2019-07-08 |
| 239 | 2019-07-08 | 200,000 | 192,000 | 0.02 | 977,462,000 | 236,000 | 1.180 | 2019-07-04 |
| 240 | 2019-07-05 | 8,000 | -160,000 | 0.00 | 977,462,000 | 9,440 | 1.180 | 2019-07-03 |
| 241 | 2019-07-04 | 168,000 | 16,000 | 0.02 | 977,462,000 | 198,240 | 1.180 | 2019-07-02 |
| 242 | 2019-07-03 | 152,000 | -70,000 | 0.02 | 977,462,000 | 174,800 | 1.150 | 2019-06-28 |
| 243 | 2019-07-02 | 222,000 | 222,000 | 0.02 | 977,462,000 | 255,300 | 1.150 | 2019-06-27 |
| 244 | 2019-06-28 | 0 | -150,000 | 0.00 | 977,462,000 | 0 | 1.110 | 2019-06-26 |
| 245 | 2019-06-26 | 150,000 | 150,000 | 0.02 | 977,462,000 | 166,500 | 1.110 | 2019-06-24 |
| 246 | 2019-06-25 | 0 | -116,000 | 0.00 | 977,462,000 | 0 | 1.130 | 2019-06-21 |
| 247 | 2019-06-24 | 116,000 | 96,000 | 0.01 | 977,462,000 | 127,600 | 1.100 | 2019-06-20 |
| 248 | 2019-06-21 | 20,000 | -130,000 | 0.00 | 977,462,000 | 20,800 | 1.040 | 2019-06-19 |
| 249 | 2019-06-20 | 150,000 | 150,000 | 0.02 | 977,462,000 | 156,000 | 1.040 | 2019-06-18 |
| 250 | 2019-06-19 | 0 | -112,000 | 0.00 | 977,462,000 | 0 | 1.030 | 2019-06-17 |
| 251 | 2019-06-14 | 112,000 | 112,000 | 0.01 | 977,462,000 | 117,600 | 1.050 | 2019-06-12 |
| 252 | 2019-06-13 | 0 | -104,000 | 0.00 | 977,462,000 | 0 | 1.060 | 2019-06-11 |
| 253 | 2019-06-11 | 104,000 | 104,000 | 0.01 | 977,462,000 | 110,240 | 1.060 | 2019-06-06 |
| 254 | 2019-06-10 | 0 | -110,000 | 0.00 | 977,462,000 | 0 | 1.060 | 2019-06-05 |
| 255 | 2019-06-06 | 110,000 | 110,000 | 0.01 | 977,462,000 | 116,600 | 1.060 | 2019-06-04 |
| 256 | 2019-06-05 | 0 | -100,000 | 0.00 | 977,462,000 | 0 | 1.060 | 2019-06-03 |
| 257 | 2019-06-04 | 100,000 | 100,000 | 0.01 | 977,462,000 | 109,000 | 1.090 | 2019-05-31 |
| 258 | 2019-06-03 | 0 | -112,000 | 0.00 | 977,462,000 | 0 | 1.100 | 2019-05-30 |
| 259 | 2019-05-31 | 112,000 | 112,000 | 0.01 | 977,462,000 | 123,200 | 1.100 | 2019-05-29 |
| 260 | 2019-05-29 | 0 | -20,000 | 0.00 | 977,462,000 | 0 | 1.100 | 2019-05-27 |
| 261 | 2019-05-27 | 20,000 | -154,000 | 0.00 | 977,462,000 | 22,000 | 1.100 | 2019-05-23 |
| 262 | 2019-05-24 | 174,000 | 98,000 | 0.02 | 977,462,000 | 193,140 | 1.110 | 2019-05-22 |
| 263 | 2019-05-23 | 76,000 | -94,000 | 0.01 | 977,462,000 | 83,600 | 1.100 | 2019-05-21 |
| 264 | 2019-05-21 | 170,000 | 160,000 | 0.02 | 977,462,000 | 193,800 | 1.140 | 2019-05-17 |
| 265 | 2019-05-20 | 10,000 | -252,000 | 0.00 | 977,462,000 | 11,400 | 1.140 | 2019-05-16 |
| 266 | 2019-05-17 | 262,000 | 122,000 | 0.03 | 977,462,000 | 296,060 | 1.130 | 2019-05-15 |
| 267 | 2019-05-16 | 140,000 | 110,000 | 0.01 | 977,462,000 | 158,200 | 1.130 | 2019-05-14 |
| 268 | 2019-05-15 | 30,000 | -184,000 | 0.00 | 977,462,000 | 34,500 | 1.150 | 2019-05-10 |
| 269 | 2019-05-14 | 214,000 | 170,000 | 0.02 | 977,462,000 | 243,960 | 1.140 | 2019-05-09 |
| 270 | 2019-05-10 | 44,000 | -100,000 | 0.00 | 977,462,000 | 51,480 | 1.170 | 2019-05-08 |
| 271 | 2019-05-09 | 144,000 | 114,000 | 0.01 | 977,462,000 | 171,360 | 1.190 | 2019-05-07 |
| 272 | 2019-05-08 | 30,000 | -98,000 | 0.00 | 977,462,000 | 35,400 | 1.180 | 2019-05-06 |
| 273 | 2019-05-07 | 128,000 | 128,000 | 0.01 | 977,462,000 | 160,000 | 1.250 | 2019-05-03 |
| 274 | 2019-05-06 | 0 | -150,000 | 0.00 | 977,462,000 | 0 | 1.240 | 2019-05-02 |
| 275 | 2019-05-02 | 150,000 | 126,000 | 0.02 | 977,462,000 | 184,500 | 1.230 | 2019-04-29 |
| 276 | 2019-04-30 | 24,000 | -110,000 | 0.00 | 977,462,000 | 28,320 | 1.180 | 2019-04-26 |
| 277 | 2019-04-29 | 134,000 | 100,000 | 0.01 | 977,462,000 | 162,140 | 1.210 | 2019-04-25 |
| 278 | 2019-04-23 | 34,000 | 34,000 | 0.00 | 977,462,000 | 42,160 | 1.240 | 2019-04-17 |
| 279 | 2019-04-17 | 0 | -104,000 | 0.00 | 977,462,000 | 0 | 1.220 | 2019-04-15 |
| 280 | 2019-04-16 | 104,000 | 104,000 | 0.01 | 977,462,000 | 125,840 | 1.210 | 2019-04-12 |
| 281 | 2019-04-15 | 0 | -146,000 | 0.00 | 977,462,000 | 0 | 1.210 | 2019-04-11 |
| 282 | 2019-04-12 | 146,000 | 146,000 | 0.01 | 977,462,000 | 175,200 | 1.200 | 2019-04-10 |
| 283 | 2019-04-11 | 0 | -156,000 | 0.00 | 977,462,000 | 0 | 1.220 | 2019-04-09 |
| 284 | 2019-04-09 | 156,000 | 156,000 | 0.02 | 977,462,000 | 196,560 | 1.260 | 2019-04-04 |
| 285 | 2019-04-08 | 0 | -146,000 | 0.00 | 977,462,000 | 0 | 1.290 | 2019-04-03 |
| 286 | 2019-04-04 | 146,000 | 146,000 | 0.01 | 977,462,000 | 191,260 | 1.310 | 2019-04-02 |
| 287 | 2019-04-03 | 0 | -36,000 | 0.00 | 977,462,000 | 0 | 1.310 | 2019-04-01 |
| 288 | 2019-04-02 | 36,000 | -96,000 | 0.00 | 977,462,000 | 47,520 | 1.320 | 2019-03-29 |
| 289 | 2019-04-01 | 132,000 | 132,000 | 0.01 | 977,462,000 | 180,840 | 1.370 | 2019-03-28 |
| 290 | 2019-03-27 | 0 | -86,000 | 0.00 | 977,462,000 | 0 | 1.360 | 2019-03-25 |
| 291 | 2019-03-26 | 86,000 | 86,000 | 0.01 | 977,462,000 | 120,400 | 1.400 | 2019-03-22 |
| 292 | 2019-03-22 | 0 | -104,000 | 0.00 | 977,462,000 | 0 | 1.390 | 2019-03-20 |
| 293 | 2019-03-21 | 104,000 | 104,000 | 0.01 | 977,462,000 | 142,480 | 1.370 | 2019-03-19 |
| 294 | 2019-03-18 | 0 | -88,000 | 0.00 | 977,462,000 | 0 | 1.320 | 2019-03-14 |
| 295 | 2019-03-15 | 88,000 | 88,000 | 0.01 | 977,462,000 | 116,160 | 1.320 | 2019-03-13 |
| 296 | 2019-03-12 | 0 | -138,000 | 0.00 | 977,462,000 | 0 | 1.320 | 2019-03-08 |
| 297 | 2019-03-11 | 138,000 | 138,000 | 0.01 | 977,462,000 | 183,540 | 1.330 | 2019-03-07 |
| 298 | 2019-03-08 | 0 | -106,000 | 0.00 | 977,462,000 | 0 | 1.340 | 2019-03-06 |
| 299 | 2019-03-07 | 106,000 | 106,000 | 0.01 | 977,462,000 | 142,040 | 1.340 | 2019-03-05 |
| 300 | 2019-03-06 | 0 | -100,000 | 0.00 | 977,462,000 | 0 | 1.340 | 2019-03-04 |
| 301 | 2019-03-05 | 100,000 | 100,000 | 0.01 | 977,462,000 | 129,000 | 1.290 | 2019-03-01 |
| 302 | 2019-03-01 | 0 | -166,000 | 0.00 | 977,462,000 | 0 | 1.210 | 2019-02-27 |
| 303 | 2019-02-28 | 166,000 | 166,000 | 0.02 | 977,462,000 | 199,200 | 1.200 | 2019-02-26 |
| 304 | 2019-02-27 | 0 | -108,000 | 0.00 | 977,462,000 | 0 | 1.210 | 2019-02-25 |
| 305 | 2019-02-26 | 108,000 | 108,000 | 0.01 | 977,462,000 | 128,520 | 1.190 | 2019-02-22 |
| 306 | 2019-02-25 | 0 | -126,000 | 0.00 | 977,462,000 | 0 | 1.190 | 2019-02-21 |
| 307 | 2019-02-22 | 126,000 | 126,000 | 0.01 | 977,462,000 | 149,940 | 1.190 | 2019-02-20 |
| 308 | 2019-02-21 | 0 | -128,000 | 0.00 | 977,462,000 | 0 | 1.190 | 2019-02-19 |
| 309 | 2019-02-20 | 128,000 | 128,000 | 0.01 | 977,462,000 | 148,480 | 1.160 | 2019-02-18 |
| 310 | 2019-02-19 | 0 | -148,000 | 0.00 | 977,462,000 | 0 | 1.160 | 2019-02-15 |
| 311 | 2019-02-18 | 148,000 | 148,000 | 0.02 | 977,462,000 | 173,160 | 1.170 | 2019-02-14 |
| 312 | 2019-02-15 | 0 | -132,000 | 0.00 | 977,462,000 | 0 | 1.200 | 2019-02-13 |
| 313 | 2019-02-14 | 132,000 | 132,000 | 0.01 | 977,462,000 | 155,760 | 1.180 | 2019-02-12 |
| 314 | 2019-02-13 | 0 | -140,000 | 0.00 | 977,462,000 | 0 | 1.180 | 2019-02-11 |
| 315 | 2019-02-11 | 140,000 | 140,000 | 0.01 | 977,462,000 | 163,800 | 1.170 | 2019-02-01 |
| 316 | 2019-02-08 | 0 | -180,000 | 0.00 | 977,462,000 | 0 | 1.170 | 2019-01-31 |
| 317 | 2019-02-01 | 180,000 | 140,000 | 0.02 | 977,462,000 | 210,600 | 1.170 | 2019-01-30 |
| 318 | 2019-01-31 | 40,000 | -146,000 | 0.00 | 977,462,000 | 46,800 | 1.170 | 2019-01-29 |
| 319 | 2019-01-30 | 186,000 | 106,000 | 0.02 | 977,462,000 | 219,480 | 1.180 | 2019-01-28 |
| 320 | 2019-01-29 | 80,000 | -150,000 | 0.01 | 977,462,000 | 95,200 | 1.190 | 2019-01-25 |
| 321 | 2019-01-28 | 230,000 | 130,000 | 0.02 | 977,462,000 | 269,100 | 1.170 | 2019-01-24 |
| 322 | 2019-01-25 | 100,000 | -60,000 | 0.01 | 977,462,000 | 117,000 | 1.170 | 2019-01-23 |
| 323 | 2019-01-24 | 160,000 | -16,000 | 0.02 | 977,462,000 | 187,200 | 1.170 | 2019-01-22 |
| 324 | 2019-01-22 | 176,000 | 116,000 | 0.02 | 977,462,000 | 205,920 | 1.170 | 2019-01-18 |
| 325 | 2019-01-21 | 60,000 | -146,000 | 0.01 | 977,462,000 | 69,000 | 1.150 | 2019-01-17 |
| 326 | 2019-01-18 | 206,000 | 206,000 | 0.02 | 977,462,000 | 232,780 | 1.130 | 2019-01-16 |
| 327 | 2019-01-17 | 0 | -168,000 | 0.00 | 977,462,000 | 0 | 1.170 | 2019-01-15 |
| 328 | 2019-01-16 | 168,000 | 132,000 | 0.02 | 977,462,000 | 188,160 | 1.120 | 2019-01-14 |
| 329 | 2019-01-15 | 36,000 | -140,000 | 0.00 | 977,462,000 | 40,320 | 1.120 | 2019-01-11 |
| 330 | 2019-01-14 | 176,000 | 136,000 | 0.02 | 977,462,000 | 205,920 | 1.170 | 2019-01-10 |
| 331 | 2019-01-11 | 40,000 | -100,000 | 0.00 | 977,462,000 | 46,800 | 1.170 | 2019-01-09 |
| 332 | 2019-01-10 | 140,000 | 100,000 | 0.01 | 977,462,000 | 163,800 | 1.170 | 2019-01-08 |
| 333 | 2019-01-09 | 40,000 | -140,000 | 0.00 | 977,462,000 | 46,000 | 1.150 | 2019-01-07 |
| 334 | 2019-01-08 | 180,000 | 140,000 | 0.02 | 977,462,000 | 199,800 | 1.110 | 2019-01-04 |
| 335 | 2019-01-04 | 40,000 | -20,000 | 0.00 | 977,462,000 | 43,600 | 1.090 | 2019-01-02 |
| 336 | 2018-12-28 | 60,000 | -40,000 | 0.01 | 977,462,000 | 66,000 | 1.100 | 2018-12-21 |
| 337 | 2018-12-27 | 100,000 | 100,000 | 0.01 | 977,462,000 | 112,000 | 1.120 | 2018-12-20 |
| 338 | 2018-12-21 | 0 | -106,000 | 0.00 | 977,462,000 | 0 | 1.130 | 2018-12-19 |
| 339 | 2018-12-19 | 106,000 | 106,000 | 0.01 | 977,462,000 | 119,780 | 1.130 | 2018-12-17 |
| 340 | 2018-12-18 | 0 | -150,000 | 0.00 | 977,462,000 | 0 | 1.150 | 2018-12-14 |
| 341 | 2018-12-17 | 150,000 | 116,000 | 0.02 | 977,462,000 | 175,500 | 1.170 | 2018-12-13 |
| 342 | 2018-12-14 | 34,000 | -110,000 | 0.00 | 977,462,000 | 39,780 | 1.170 | 2018-12-12 |
| 343 | 2018-12-13 | 144,000 | 14,000 | 0.01 | 977,462,000 | 168,480 | 1.170 | 2018-12-11 |
| 344 | 2018-12-11 | 130,000 | 6,000 | 0.01 | 977,462,000 | 154,700 | 1.190 | 2018-12-07 |
| 345 | 2018-12-10 | 124,000 | -2,000 | 0.01 | 977,462,000 | 147,560 | 1.190 | 2018-12-06 |
| 346 | 2018-12-07 | 126,000 | 126,000 | 0.01 | 977,462,000 | 152,460 | 1.210 | 2018-12-05 |
| 347 | 2018-12-06 | 0 | -100,000 | 0.00 | 977,462,000 | 0 | 1.210 | 2018-12-04 |
| 348 | 2018-12-05 | 100,000 | 100,000 | 0.01 | 977,462,000 | 121,000 | 1.210 | 2018-12-03 |
| 349 | 2018-12-04 | 0 | -92,000 | 0.00 | 977,462,000 | 0 | 1.170 | 2018-11-30 |
| 350 | 2018-12-03 | 92,000 | -16,000 | 0.01 | 977,462,000 | 105,800 | 1.150 | 2018-11-29 |
| 351 | 2018-11-30 | 108,000 | 108,000 | 0.01 | 977,462,000 | 126,360 | 1.170 | 2018-11-28 |
| 352 | 2018-11-29 | 0 | -78,000 | 0.00 | 977,462,000 | 0 | 1.190 | 2018-11-27 |
| 353 | 2018-11-28 | 78,000 | 78,000 | 0.01 | 977,462,000 | 93,600 | 1.200 | 2018-11-26 |
| 354 | 2018-11-26 | 0 | -86,000 | 0.00 | 977,462,000 | 0 | 1.240 | 2018-11-22 |
| 355 | 2018-11-23 | 86,000 | 86,000 | 0.01 | 977,462,000 | 105,780 | 1.230 | 2018-11-21 |
| 356 | 2018-11-22 | 0 | -24,000 | 0.00 | 977,462,000 | 0 | 1.280 | 2018-11-20 |
| 357 | 2018-11-21 | 24,000 | 24,000 | 0.00 | 977,462,000 | 31,440 | 1.310 | 2018-11-19 |
| 358 | 2018-11-15 | 0 | -100,000 | 0.00 | 977,462,000 | 0 | 1.320 | 2018-11-13 |
| 359 | 2018-11-14 | 100,000 | 100,000 | 0.01 | 977,462,000 | 134,000 | 1.340 | 2018-11-12 |
| 360 | 2018-11-13 | 0 | -60,000 | 0.00 | 977,462,000 | 0 | 1.330 | 2018-11-09 |
| 361 | 2018-11-12 | 60,000 | 60,000 | 0.01 | 977,462,000 | 81,600 | 1.360 | 2018-11-08 |
| 362 | 2018-11-06 | 0 | -20,000 | 0.00 | 977,462,000 | 0 | 1.260 | 2018-11-02 |
| 363 | 2018-11-05 | 20,000 | -64,000 | 0.00 | 977,462,000 | 24,400 | 1.220 | 2018-11-01 |
| 364 | 2018-11-02 | 84,000 | -38,000 | 0.01 | 977,462,000 | 99,120 | 1.180 | 2018-10-31 |
| 365 | 2018-11-01 | 122,000 | 122,000 | 0.01 | 977,462,000 | 157,380 | 1.290 | 2018-10-30 |
| 366 | 2018-10-31 | 0 | -82,000 | 0.00 | 977,462,000 | 0 | 1.390 | 2018-10-29 |
| 367 | 2018-10-30 | 82,000 | 82,000 | 0.01 | 977,462,000 | 114,800 | 1.400 | 2018-10-26 |
| 368 | 2018-10-25 | 0 | -232,000 | 0.00 | 977,462,000 | 0 | 1.430 | 2018-10-23 |
| 369 | 2018-10-24 | 232,000 | 232,000 | 0.02 | 977,462,000 | 334,080 | 1.440 | 2018-10-22 |
| 370 | 2018-10-23 | 0 | -142,000 | 0.00 | 977,462,000 | 0 | 1.410 | 2018-10-19 |
| 371 | 2018-10-22 | 142,000 | 142,000 | 0.01 | 977,462,000 | 194,540 | 1.370 | 2018-10-18 |
| 372 | 2018-10-18 | 0 | -204,000 | 0.00 | 977,462,000 | 0 | 1.290 | 2018-10-15 |
| 373 | 2018-10-16 | 204,000 | 204,000 | 0.02 | 977,462,000 | 263,160 | 1.290 | 2018-10-12 |
| 374 | 2018-10-15 | 0 | -280,000 | 0.00 | 977,462,000 | 0 | 1.250 | 2018-10-11 |
| 375 | 2018-10-12 | 280,000 | 96,000 | 0.03 | 977,462,000 | 358,400 | 1.280 | 2018-10-10 |
| 376 | 2018-10-11 | 184,000 | 184,000 | 0.02 | 977,462,000 | 231,840 | 1.260 | 2018-10-09 |
| 377 | 2018-10-09 | 0 | -148,000 | 0.00 | 977,462,000 | 0 | 1.310 | 2018-10-05 |
| 378 | 2018-10-08 | 148,000 | -100,000 | 0.02 | 977,462,000 | 183,520 | 1.240 | 2018-10-04 |
| 379 | 2018-10-05 | 248,000 | 248,000 | 0.03 | 977,462,000 | 307,520 | 1.240 | 2018-10-03 |
| 380 | 2018-10-04 | 0 | -70,000 | 0.00 | 977,462,000 | 0 | 1.240 | 2018-10-02 |
| 381 | 2018-10-03 | 70,000 | 70,000 | 0.01 | 977,462,000 | 86,800 | 1.240 | 2018-09-28 |
| 382 | 2018-09-26 | 0 | -140,000 | 0.00 | 977,462,000 | 0 | 1.190 | 2018-09-21 |
| 383 | 2018-09-24 | 140,000 | 140,000 | 0.01 | 977,462,000 | 165,200 | 1.180 | 2018-09-20 |
| 384 | 2018-09-21 | 0 | -96,000 | 0.00 | 977,462,000 | 0 | 1.180 | 2018-09-19 |
| 385 | 2018-09-18 | 96,000 | 96,000 | 0.01 | 977,462,000 | 114,240 | 1.190 | 2018-09-14 |
| 386 | 2018-09-14 | 0 | -180,000 | 0.00 | 977,462,000 | 0 | 1.200 | 2018-09-12 |
| 387 | 2018-09-13 | 180,000 | 180,000 | 0.02 | 977,462,000 | 217,800 | 1.210 | 2018-09-11 |
| 388 | 2018-09-12 | 0 | -132,000 | 0.00 | 977,462,000 | 0 | 1.170 | 2018-09-10 |
| 389 | 2018-09-11 | 132,000 | 132,000 | 0.01 | 977,462,000 | 154,440 | 1.170 | 2018-09-07 |
| 390 | 2018-09-06 | 0 | -124,000 | 0.00 | 977,462,000 | 0 | 1.130 | 2018-09-04 |
| 391 | 2018-09-05 | 124,000 | 124,000 | 0.01 | 977,462,000 | 138,880 | 1.120 | 2018-09-03 |
| 392 | 2018-09-04 | 0 | -12,000 | 0.00 | 977,462,000 | 0 | 1.080 | 2018-08-31 |
| 393 | 2018-09-03 | 12,000 | 4,000 | 0.00 | 977,462,000 | 13,080 | 1.090 | 2018-08-30 |
| 394 | 2018-08-31 | 8,000 | -226,000 | 0.00 | 977,462,000 | 8,480 | 1.060 | 2018-08-29 |
| 395 | 2018-08-30 | 234,000 | 234,000 | 0.02 | 977,462,000 | 245,700 | 1.050 | 2018-08-28 |
| 396 | 2018-08-29 | 0 | -180,000 | 0.00 | 977,462,000 | 0 | 1.040 | 2018-08-27 |
| 397 | 2018-08-28 | 180,000 | 180,000 | 0.02 | 977,462,000 | 190,800 | 1.060 | 2018-08-24 |
| 398 | 2018-08-27 | 0 | -170,000 | 0.00 | 977,462,000 | 0 | 1.060 | 2018-08-23 |
| 399 | 2018-08-24 | 170,000 | 170,000 | 0.02 | 977,462,000 | 180,200 | 1.060 | 2018-08-22 |
| 400 | 2015-11-26 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 0.950 | 2015-11-24 |
| 401 | 2015-08-28 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 13,500 | 1.350 | 2015-08-26 |
Copyright & disclaimer, Privacy policy