Amrita Global Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06836 | 2015-07-07 | 2024-03-25 | 2025-01-09 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-10 | 3.200 | 2025-01-08 | |||||
| 2 | 2025-01-09 | 3.200 | 2025-01-07 | |||||
| 3 | 2021-06-28 | 0 | -400,000 | 0.00 | 990,512,000 | 0 | 1.610 | 2021-06-24 |
| 4 | 2021-06-25 | 400,000 | -200,000 | 0.04 | 990,512,000 | 648,000 | 1.620 | 2021-06-23 |
| 5 | 2021-06-08 | 600,000 | 166,000 | 0.06 | 990,512,000 | 1,050,000 | 1.750 | 2021-06-04 |
| 6 | 2021-06-07 | 434,000 | 100,000 | 0.04 | 990,512,000 | 776,860 | 1.790 | 2021-06-03 |
| 7 | 2021-06-04 | 334,000 | 164,000 | 0.03 | 990,512,000 | 591,180 | 1.770 | 2021-06-02 |
| 8 | 2021-06-01 | 170,000 | -38,000 | 0.02 | 977,462,000 | 304,300 | 1.790 | 2021-05-28 |
| 9 | 2021-05-31 | 208,000 | 208,000 | 0.02 | 977,462,000 | 372,320 | 1.790 | 2021-05-27 |
| 10 | 2020-06-29 | 0 | -142,000 | 0.00 | 977,462,000 | 0 | 1.010 | 2020-06-24 |
| 11 | 2020-06-24 | 142,000 | 142,000 | 0.01 | 977,462,000 | 143,420 | 1.010 | 2020-06-22 |
| 12 | 2020-06-15 | 0 | -148,000 | 0.00 | 977,462,000 | 0 | 0.980 | 2020-06-11 |
| 13 | 2020-05-19 | 148,000 | 148,000 | 0.02 | 977,462,000 | 118,400 | 0.800 | 2020-05-15 |
| 14 | 2020-05-13 | 0 | -144,000 | 0.00 | 977,462,000 | 0 | 0.820 | 2020-05-11 |
| 15 | 2020-04-22 | 144,000 | 144,000 | 0.01 | 977,462,000 | 115,200 | 0.800 | 2020-04-20 |
| 16 | 2020-04-16 | 0 | -134,000 | 0.00 | 977,462,000 | 0 | 0.810 | 2020-04-14 |
| 17 | 2020-03-03 | 134,000 | 134,000 | 0.01 | 977,462,000 | 116,580 | 0.870 | 2020-02-28 |
| 18 | 2020-02-24 | 0 | -132,000 | 0.00 | 977,462,000 | 0 | 0.920 | 2020-02-20 |
| 19 | 2020-02-14 | 132,000 | 128,000 | 0.01 | 977,462,000 | 116,160 | 0.880 | 2020-02-12 |
| 20 | 2020-02-12 | 4,000 | -126,000 | 0.00 | 977,462,000 | 3,600 | 0.900 | 2020-02-10 |
| 21 | 2020-02-03 | 130,000 | 130,000 | 0.01 | 977,462,000 | 119,600 | 0.920 | 2020-01-30 |
| 22 | 2020-01-17 | 0 | -120,000 | 0.00 | 977,462,000 | 0 | 0.980 | 2020-01-15 |
| 23 | 2020-01-06 | 120,000 | 120,000 | 0.01 | 977,462,000 | 121,200 | 1.010 | 2020-01-02 |
| 24 | 2019-12-30 | 0 | -122,000 | 0.00 | 977,462,000 | 0 | 0.980 | 2019-12-23 |
| 25 | 2019-12-11 | 122,000 | 122,000 | 0.01 | 977,462,000 | 109,800 | 0.900 | 2019-12-09 |
| 26 | 2019-12-10 | 0 | -124,000 | 0.00 | 977,462,000 | 0 | 0.890 | 2019-12-06 |
| 27 | 2019-11-27 | 124,000 | 124,000 | 0.01 | 977,462,000 | 116,560 | 0.940 | 2019-11-25 |
| 28 | 2019-11-26 | 0 | -122,000 | 0.00 | 977,462,000 | 0 | 0.960 | 2019-11-22 |
| 29 | 2019-11-19 | 122,000 | 122,000 | 0.01 | 977,462,000 | 117,120 | 0.960 | 2019-11-15 |
| 30 | 2019-11-12 | 0 | -120,000 | 0.00 | 977,462,000 | 0 | 0.990 | 2019-11-08 |
| 31 | 2019-10-31 | 120,000 | 120,000 | 0.01 | 977,462,000 | 117,600 | 0.980 | 2019-10-29 |
| 32 | 2019-10-30 | 0 | -122,000 | 0.00 | 977,462,000 | 0 | 0.960 | 2019-10-28 |
| 33 | 2019-10-03 | 122,000 | 122,000 | 0.01 | 977,462,000 | 125,660 | 1.030 | 2019-09-30 |
| 34 | 2019-09-26 | 0 | -120,000 | 0.00 | 977,462,000 | 0 | 1.080 | 2019-09-24 |
| 35 | 2019-09-25 | 120,000 | 120,000 | 0.01 | 977,462,000 | 127,200 | 1.060 | 2019-09-23 |
| 36 | 2019-09-16 | 0 | -128,000 | 0.00 | 977,462,000 | 0 | 1.080 | 2019-09-12 |
| 37 | 2019-09-10 | 128,000 | 128,000 | 0.01 | 977,462,000 | 136,960 | 1.070 | 2019-09-06 |
| 38 | 2019-08-01 | 0 | -160,000 | 0.00 | 977,462,000 | 0 | 1.220 | 2019-07-30 |
| 39 | 2019-07-26 | 160,000 | 160,000 | 0.02 | 977,462,000 | 185,600 | 1.160 | 2019-07-24 |
| 40 | 2019-07-25 | 0 | -180,000 | 0.00 | 977,462,000 | 0 | 1.160 | 2019-07-23 |
| 41 | 2019-07-22 | 180,000 | 10,000 | 0.02 | 977,462,000 | 212,400 | 1.180 | 2019-07-18 |
| 42 | 2019-07-19 | 170,000 | 170,000 | 0.02 | 977,462,000 | 202,300 | 1.190 | 2019-07-17 |
| 43 | 2019-07-17 | 0 | -152,000 | 0.00 | 977,462,000 | 0 | 1.210 | 2019-07-15 |
| 44 | 2019-07-15 | 152,000 | 152,000 | 0.02 | 977,462,000 | 182,400 | 1.200 | 2019-07-11 |
| 45 | 2019-07-12 | 0 | -178,000 | 0.00 | 977,462,000 | 0 | 1.180 | 2019-07-10 |
| 46 | 2019-07-08 | 178,000 | 178,000 | 0.02 | 977,462,000 | 210,040 | 1.180 | 2019-07-04 |
| 47 | 2019-07-05 | 0 | -186,000 | 0.00 | 977,462,000 | 0 | 1.180 | 2019-07-03 |
| 48 | 2019-06-28 | 186,000 | 186,000 | 0.02 | 977,462,000 | 206,460 | 1.110 | 2019-06-26 |
| 49 | 2019-06-27 | 0 | -200,000 | 0.00 | 977,462,000 | 0 | 1.120 | 2019-06-25 |
| 50 | 2019-05-24 | 200,000 | -160,000 | 0.02 | 977,462,000 | 222,000 | 1.110 | 2019-05-22 |
| 51 | 2019-05-20 | 360,000 | 120,000 | 0.04 | 977,462,000 | 410,400 | 1.140 | 2019-05-16 |
| 52 | 2019-05-03 | 240,000 | 240,000 | 0.02 | 977,462,000 | 292,800 | 1.220 | 2019-04-30 |
| 53 | 2019-04-25 | 0 | -228,000 | 0.00 | 977,462,000 | 0 | 1.230 | 2019-04-23 |
| 54 | 2019-04-23 | 228,000 | 228,000 | 0.02 | 977,462,000 | 282,720 | 1.240 | 2019-04-17 |
| 55 | 2019-03-18 | 0 | -170,000 | 0.00 | 977,462,000 | 0 | 1.320 | 2019-03-14 |
| 56 | 2019-03-15 | 170,000 | 170,000 | 0.02 | 977,462,000 | 224,400 | 1.320 | 2019-03-13 |
| 57 | 2019-02-28 | 0 | -170,000 | 0.00 | 977,462,000 | 0 | 1.200 | 2019-02-26 |
| 58 | 2019-02-27 | 170,000 | 124,000 | 0.02 | 977,462,000 | 205,700 | 1.210 | 2019-02-25 |
| 59 | 2019-02-22 | 46,000 | -120,000 | 0.00 | 977,462,000 | 54,740 | 1.190 | 2019-02-20 |
| 60 | 2019-02-20 | 166,000 | 150,000 | 0.02 | 977,462,000 | 192,560 | 1.160 | 2019-02-18 |
| 61 | 2019-02-13 | 16,000 | -130,000 | 0.00 | 977,462,000 | 18,880 | 1.180 | 2019-02-11 |
| 62 | 2019-02-12 | 146,000 | 120,000 | 0.01 | 977,462,000 | 172,280 | 1.180 | 2019-02-08 |
| 63 | 2019-02-11 | 26,000 | -130,000 | 0.00 | 977,462,000 | 30,420 | 1.170 | 2019-02-01 |
| 64 | 2019-02-08 | 156,000 | 156,000 | 0.02 | 977,462,000 | 182,520 | 1.170 | 2019-01-31 |
| 65 | 2019-01-29 | 0 | -114,000 | 0.00 | 977,462,000 | 0 | 1.190 | 2019-01-25 |
| 66 | 2019-01-14 | 114,000 | -130,000 | 0.01 | 977,462,000 | 133,380 | 1.170 | 2019-01-10 |
| 67 | 2019-01-11 | 244,000 | 118,000 | 0.02 | 977,462,000 | 285,480 | 1.170 | 2019-01-09 |
| 68 | 2019-01-08 | 126,000 | -150,000 | 0.01 | 977,462,000 | 139,860 | 1.110 | 2019-01-04 |
| 69 | 2019-01-04 | 276,000 | 104,000 | 0.03 | 977,462,000 | 300,840 | 1.090 | 2019-01-02 |
| 70 | 2019-01-03 | 172,000 | -18,000 | 0.02 | 977,462,000 | 189,200 | 1.100 | 2018-12-28 |
| 71 | 2019-01-02 | 190,000 | 78,000 | 0.02 | 977,462,000 | 209,000 | 1.100 | 2018-12-27 |
| 72 | 2018-12-28 | 112,000 | -56,000 | 0.01 | 977,462,000 | 123,200 | 1.100 | 2018-12-21 |
| 73 | 2018-12-27 | 168,000 | 38,000 | 0.02 | 977,462,000 | 188,160 | 1.120 | 2018-12-20 |
| 74 | 2018-12-21 | 130,000 | -6,000 | 0.01 | 977,462,000 | 146,900 | 1.130 | 2018-12-19 |
| 75 | 2018-12-20 | 136,000 | -2,000 | 0.01 | 977,462,000 | 149,600 | 1.100 | 2018-12-18 |
| 76 | 2018-12-19 | 138,000 | 138,000 | 0.01 | 977,462,000 | 155,940 | 1.130 | 2018-12-17 |
| 77 | 2018-12-18 | 0 | -194,000 | 0.00 | 977,462,000 | 0 | 1.150 | 2018-12-14 |
| 78 | 2018-12-17 | 194,000 | 194,000 | 0.02 | 977,462,000 | 226,980 | 1.170 | 2018-12-13 |
| 79 | 2018-12-14 | 0 | -168,000 | 0.00 | 977,462,000 | 0 | 1.170 | 2018-12-12 |
| 80 | 2018-12-13 | 168,000 | 120,000 | 0.02 | 977,462,000 | 196,560 | 1.170 | 2018-12-11 |
| 81 | 2018-12-12 | 48,000 | 48,000 | 0.00 | 977,462,000 | 56,640 | 1.180 | 2018-12-10 |
| 82 | 2018-12-11 | 0 | -172,000 | 0.00 | 977,462,000 | 0 | 1.190 | 2018-12-07 |
| 83 | 2018-12-07 | 172,000 | 172,000 | 0.02 | 977,462,000 | 208,120 | 1.210 | 2018-12-05 |
| 84 | 2018-12-06 | 0 | -166,000 | 0.00 | 977,462,000 | 0 | 1.210 | 2018-12-04 |
| 85 | 2018-12-05 | 166,000 | 116,000 | 0.02 | 977,462,000 | 200,860 | 1.210 | 2018-12-03 |
| 86 | 2018-12-04 | 50,000 | 50,000 | 0.01 | 977,462,000 | 58,500 | 1.170 | 2018-11-30 |
| 87 | 2018-12-03 | 0 | -106,000 | 0.00 | 977,462,000 | 0 | 1.150 | 2018-11-29 |
| 88 | 2018-11-30 | 106,000 | 106,000 | 0.01 | 977,462,000 | 124,020 | 1.170 | 2018-11-28 |
| 89 | 2018-11-29 | 0 | -112,000 | 0.00 | 977,462,000 | 0 | 1.190 | 2018-11-27 |
| 90 | 2018-11-28 | 112,000 | 112,000 | 0.01 | 977,462,000 | 134,400 | 1.200 | 2018-11-26 |
| 91 | 2018-11-26 | 0 | -116,000 | 0.00 | 977,462,000 | 0 | 1.240 | 2018-11-22 |
| 92 | 2018-11-23 | 116,000 | 116,000 | 0.01 | 977,462,000 | 142,680 | 1.230 | 2018-11-21 |
| 93 | 2018-11-22 | 0 | -122,000 | 0.00 | 977,462,000 | 0 | 1.280 | 2018-11-20 |
| 94 | 2018-11-21 | 122,000 | 122,000 | 0.01 | 977,462,000 | 159,820 | 1.310 | 2018-11-19 |
| 95 | 2018-11-20 | 0 | -170,000 | 0.00 | 977,462,000 | 0 | 1.320 | 2018-11-16 |
| 96 | 2018-11-19 | 170,000 | 170,000 | 0.02 | 977,462,000 | 219,300 | 1.290 | 2018-11-15 |
| 97 | 2018-11-16 | 0 | -108,000 | 0.00 | 977,462,000 | 0 | 1.310 | 2018-11-14 |
| 98 | 2018-11-15 | 108,000 | 108,000 | 0.01 | 977,462,000 | 142,560 | 1.320 | 2018-11-13 |
| 99 | 2018-11-14 | 0 | -100,000 | 0.00 | 977,462,000 | 0 | 1.340 | 2018-11-12 |
| 100 | 2018-11-13 | 100,000 | 78,000 | 0.01 | 977,462,000 | 133,000 | 1.330 | 2018-11-09 |
| 101 | 2018-11-12 | 22,000 | 22,000 | 0.00 | 977,462,000 | 29,920 | 1.360 | 2018-11-08 |
| 102 | 2018-11-08 | 0 | -80,000 | 0.00 | 977,462,000 | 0 | 1.320 | 2018-11-06 |
| 103 | 2018-11-07 | 80,000 | -120,000 | 0.01 | 977,462,000 | 103,200 | 1.290 | 2018-11-05 |
| 104 | 2018-11-06 | 200,000 | -330,000 | 0.02 | 977,462,000 | 252,000 | 1.260 | 2018-11-02 |
| 105 | 2018-11-05 | 530,000 | -2,000 | 0.05 | 977,462,000 | 646,600 | 1.220 | 2018-11-01 |
| 106 | 2018-11-02 | 532,000 | 160,000 | 0.05 | 977,462,000 | 627,760 | 1.180 | 2018-10-31 |
| 107 | 2018-11-01 | 372,000 | 342,000 | 0.04 | 977,462,000 | 479,880 | 1.290 | 2018-10-30 |
| 108 | 2018-10-31 | 30,000 | 30,000 | 0.00 | 977,462,000 | 41,700 | 1.390 | 2018-10-29 |
| 109 | 2018-10-30 | 0 | -130,000 | 0.00 | 977,462,000 | 0 | 1.400 | 2018-10-26 |
| 110 | 2018-10-29 | 130,000 | 130,000 | 0.01 | 977,462,000 | 184,600 | 1.420 | 2018-10-25 |
| 111 | 2018-10-25 | 0 | -8,000 | 0.00 | 977,462,000 | 0 | 1.430 | 2018-10-23 |
| 112 | 2018-10-24 | 8,000 | 8,000 | 0.00 | 977,462,000 | 11,520 | 1.440 | 2018-10-22 |
| 113 | 2018-10-23 | 0 | -72,000 | 0.00 | 977,462,000 | 0 | 1.410 | 2018-10-19 |
| 114 | 2018-10-22 | 72,000 | 72,000 | 0.01 | 977,462,000 | 98,640 | 1.370 | 2018-10-18 |
| 115 | 2018-10-18 | 0 | -70,000 | 0.00 | 977,462,000 | 0 | 1.290 | 2018-10-15 |
| 116 | 2018-10-16 | 70,000 | -110,000 | 0.01 | 977,462,000 | 90,300 | 1.290 | 2018-10-12 |
| 117 | 2018-10-15 | 180,000 | 66,000 | 0.02 | 977,462,000 | 225,000 | 1.250 | 2018-10-11 |
| 118 | 2018-10-12 | 114,000 | -190,000 | 0.01 | 977,462,000 | 145,920 | 1.280 | 2018-10-10 |
| 119 | 2018-10-11 | 304,000 | 142,000 | 0.03 | 977,462,000 | 383,040 | 1.260 | 2018-10-09 |
| 120 | 2018-10-10 | 162,000 | -228,000 | 0.02 | 977,462,000 | 204,120 | 1.260 | 2018-10-08 |
| 121 | 2018-10-09 | 390,000 | 370,000 | 0.04 | 977,462,000 | 510,900 | 1.310 | 2018-10-05 |
| 122 | 2018-10-08 | 20,000 | 20,000 | 0.00 | 977,462,000 | 24,800 | 1.240 | 2018-10-04 |
| 123 | 2018-10-05 | 0 | -186,000 | 0.00 | 977,462,000 | 0 | 1.240 | 2018-10-03 |
| 124 | 2018-10-04 | 186,000 | 186,000 | 0.02 | 977,462,000 | 230,640 | 1.240 | 2018-10-02 |
| 125 | 2018-10-02 | 0 | -144,000 | 0.00 | 977,462,000 | 0 | 1.170 | 2018-09-27 |
| 126 | 2018-09-28 | 144,000 | 144,000 | 0.01 | 977,462,000 | 167,040 | 1.160 | 2018-09-26 |
| 127 | 2018-09-27 | 0 | -164,000 | 0.00 | 977,462,000 | 0 | 1.180 | 2018-09-24 |
| 128 | 2018-09-26 | 164,000 | 164,000 | 0.02 | 977,462,000 | 195,160 | 1.190 | 2018-09-21 |
| 129 | 2018-09-20 | 0 | -110,000 | 0.00 | 977,462,000 | 0 | 1.190 | 2018-09-18 |
| 130 | 2018-09-19 | 110,000 | 110,000 | 0.01 | 977,462,000 | 129,800 | 1.180 | 2018-09-17 |
| 131 | 2018-09-06 | 0 | -286,000 | 0.00 | 977,462,000 | 0 | 1.130 | 2018-09-04 |
| 132 | 2018-09-03 | 286,000 | -28,000 | 0.03 | 977,462,000 | 311,740 | 1.090 | 2018-08-30 |
| 133 | 2018-08-31 | 314,000 | 234,000 | 0.03 | 977,462,000 | 332,840 | 1.060 | 2018-08-29 |
| 134 | 2018-08-30 | 80,000 | -134,000 | 0.01 | 977,462,000 | 84,000 | 1.050 | 2018-08-28 |
| 135 | 2018-08-29 | 214,000 | 214,000 | 0.02 | 977,462,000 | 222,560 | 1.040 | 2018-08-27 |
| 136 | 2018-08-28 | 0 | -110,000 | 0.00 | 977,462,000 | 0 | 1.060 | 2018-08-24 |
| 137 | 2018-08-27 | 110,000 | -480,000 | 0.01 | 977,462,000 | 116,600 | 1.060 | 2018-08-23 |
| 138 | 2018-08-24 | 590,000 | -110,000 | 0.06 | 977,462,000 | 625,400 | 1.060 | 2018-08-22 |
| 139 | 2018-08-23 | 700,000 | 350,000 | 0.07 | 977,462,000 | 749,000 | 1.070 | 2018-08-21 |
| 140 | 2018-08-22 | 350,000 | 152,000 | 0.04 | 977,462,000 | 374,500 | 1.070 | 2018-08-20 |
| 141 | 2018-08-21 | 198,000 | -272,000 | 0.02 | 977,462,000 | 217,800 | 1.100 | 2018-08-17 |
| 142 | 2018-08-20 | 470,000 | 230,000 | 0.05 | 977,462,000 | 526,400 | 1.120 | 2018-08-16 |
| 143 | 2018-08-15 | 240,000 | 134,000 | 0.02 | 977,462,000 | 276,000 | 1.150 | 2018-08-13 |
| 144 | 2018-08-10 | 106,000 | 106,000 | 0.01 | 977,462,000 | 121,900 | 1.150 | 2018-08-08 |
| 145 | 2018-08-09 | 0 | -90,000 | 0.00 | 977,462,000 | 0 | 1.140 | 2018-08-07 |
| 146 | 2018-08-08 | 90,000 | -160,000 | 0.01 | 977,462,000 | 101,700 | 1.130 | 2018-08-06 |
| 147 | 2018-08-07 | 250,000 | 132,000 | 0.03 | 977,462,000 | 285,000 | 1.140 | 2018-08-03 |
| 148 | 2018-08-03 | 118,000 | 118,000 | 0.01 | 977,462,000 | 138,060 | 1.170 | 2018-08-01 |
| 149 | 2018-08-01 | 0 | -206,000 | 0.00 | 977,462,000 | 0 | 1.170 | 2018-07-30 |
| 150 | 2018-07-31 | 206,000 | 206,000 | 0.02 | 977,462,000 | 241,020 | 1.170 | 2018-07-27 |
| 151 | 2018-07-30 | 0 | -348,000 | 0.00 | 977,462,000 | 0 | 1.180 | 2018-07-26 |
| 152 | 2018-07-27 | 348,000 | 124,000 | 0.04 | 977,462,000 | 410,640 | 1.180 | 2018-07-25 |
| 153 | 2018-07-26 | 224,000 | 224,000 | 0.02 | 977,462,000 | 266,560 | 1.190 | 2018-07-24 |
| 154 | 2018-07-25 | 0 | -102,000 | 0.00 | 977,462,000 | 0 | 1.190 | 2018-07-23 |
| 155 | 2018-07-20 | 102,000 | -280,000 | 0.01 | 977,462,000 | 122,400 | 1.200 | 2018-07-18 |
| 156 | 2018-07-19 | 382,000 | 244,000 | 0.04 | 977,462,000 | 458,400 | 1.200 | 2018-07-17 |
| 157 | 2018-07-17 | 138,000 | 138,000 | 0.01 | 977,462,000 | 164,220 | 1.190 | 2018-07-13 |
| 158 | 2018-07-12 | 0 | -188,000 | 0.00 | 977,462,000 | 0 | 1.250 | 2018-07-10 |
| 159 | 2018-07-11 | 188,000 | 94,000 | 0.02 | 977,462,000 | 229,360 | 1.220 | 2018-07-09 |
| 160 | 2018-07-09 | 94,000 | 94,000 | 0.01 | 977,462,000 | 115,620 | 1.230 | 2018-07-05 |
| 161 | 2018-07-05 | 0 | -102,000 | 0.00 | 977,462,000 | 0 | 1.230 | 2018-07-03 |
| 162 | 2018-07-03 | 102,000 | -282,000 | 0.01 | 977,462,000 | 129,540 | 1.270 | 2018-06-28 |
| 163 | 2018-06-29 | 384,000 | -88,000 | 0.04 | 977,462,000 | 487,680 | 1.270 | 2018-06-27 |
| 164 | 2018-06-28 | 472,000 | 88,000 | 0.05 | 977,462,000 | 604,160 | 1.280 | 2018-06-26 |
| 165 | 2018-06-26 | 384,000 | -132,000 | 0.04 | 977,462,000 | 495,360 | 1.290 | 2018-06-22 |
| 166 | 2018-06-25 | 516,000 | 132,000 | 0.05 | 977,462,000 | 660,480 | 1.280 | 2018-06-21 |
| 167 | 2018-06-19 | 384,000 | -148,000 | 0.04 | 977,462,000 | 495,360 | 1.290 | 2018-06-14 |
| 168 | 2018-06-15 | 532,000 | -158,000 | 0.05 | 977,462,000 | 686,280 | 1.290 | 2018-06-13 |
| 169 | 2018-06-14 | 690,000 | 180,000 | 0.07 | 977,462,000 | 890,100 | 1.290 | 2018-06-12 |
| 170 | 2018-06-13 | 510,000 | 126,000 | 0.05 | 977,462,000 | 657,900 | 1.290 | 2018-06-11 |
| 171 | 2018-06-12 | 384,000 | -180,000 | 0.04 | 977,462,000 | 491,520 | 1.280 | 2018-06-08 |
| 172 | 2018-06-11 | 564,000 | 180,000 | 0.06 | 977,462,000 | 727,560 | 1.290 | 2018-06-07 |
| 173 | 2018-06-06 | 384,000 | -110,000 | 0.04 | 977,462,000 | 491,520 | 1.280 | 2018-06-04 |
| 174 | 2018-06-05 | 494,000 | 110,000 | 0.05 | 977,462,000 | 632,320 | 1.280 | 2018-06-01 |
| 175 | 2018-06-04 | 384,000 | -218,000 | 0.04 | 977,462,000 | 495,360 | 1.290 | 2018-05-31 |
| 176 | 2018-06-01 | 602,000 | 218,000 | 0.06 | 977,462,000 | 776,580 | 1.290 | 2018-05-30 |
| 177 | 2018-05-31 | 384,000 | -260,000 | 0.04 | 977,462,000 | 499,200 | 1.300 | 2018-05-29 |
| 178 | 2018-05-30 | 644,000 | 106,000 | 0.07 | 977,462,000 | 837,200 | 1.300 | 2018-05-28 |
| 179 | 2018-05-29 | 538,000 | 154,000 | 0.06 | 977,462,000 | 704,780 | 1.310 | 2018-05-25 |
| 180 | 2018-05-28 | 384,000 | -204,000 | 0.04 | 977,462,000 | 503,040 | 1.310 | 2018-05-24 |
| 181 | 2018-05-25 | 588,000 | 140,000 | 0.06 | 977,462,000 | 770,280 | 1.310 | 2018-05-23 |
| 182 | 2018-05-24 | 448,000 | -180,000 | 0.05 | 977,462,000 | 591,360 | 1.320 | 2018-05-21 |
| 183 | 2018-05-23 | 628,000 | 100,000 | 0.06 | 977,462,000 | 835,240 | 1.330 | 2018-05-18 |
| 184 | 2018-05-21 | 528,000 | 428,000 | 0.05 | 977,462,000 | 691,680 | 1.310 | 2018-05-17 |
| 185 | 2018-05-17 | 100,000 | 100,000 | 0.01 | 977,462,000 | 131,000 | 1.310 | 2018-05-15 |
| 186 | 2018-05-15 | 0 | -90,000 | 0.00 | 977,462,000 | 0 | 1.320 | 2018-05-11 |
| 187 | 2018-05-14 | 90,000 | 90,000 | 0.01 | 977,462,000 | 119,700 | 1.330 | 2018-05-10 |
| 188 | 2018-05-08 | 0 | -80,000 | 0.00 | 977,462,000 | 0 | 1.370 | 2018-05-04 |
| 189 | 2018-05-07 | 80,000 | 80,000 | 0.01 | 977,462,000 | 110,400 | 1.380 | 2018-05-03 |
| 190 | 2018-05-04 | 0 | -234,000 | 0.00 | 977,462,000 | 0 | 1.390 | 2018-05-02 |
| 191 | 2018-05-03 | 234,000 | 220,000 | 0.02 | 977,462,000 | 322,920 | 1.380 | 2018-04-30 |
| 192 | 2018-05-02 | 14,000 | -174,000 | 0.00 | 977,462,000 | 19,180 | 1.370 | 2018-04-27 |
| 193 | 2018-04-30 | 188,000 | -96,000 | 0.02 | 977,462,000 | 255,680 | 1.360 | 2018-04-26 |
| 194 | 2018-04-26 | 284,000 | 284,000 | 0.03 | 977,462,000 | 397,600 | 1.400 | 2018-04-24 |
| 195 | 2018-04-25 | 0 | -152,000 | 0.00 | 977,462,000 | 0 | 1.400 | 2018-04-23 |
| 196 | 2018-04-24 | 152,000 | 152,000 | 0.02 | 977,462,000 | 214,320 | 1.410 | 2018-04-20 |
| 197 | 2018-04-23 | 0 | -290,000 | 0.00 | 977,462,000 | 0 | 1.390 | 2018-04-19 |
| 198 | 2018-04-20 | 290,000 | -4,000 | 0.03 | 977,462,000 | 411,800 | 1.420 | 2018-04-18 |
| 199 | 2018-04-19 | 294,000 | 136,000 | 0.03 | 977,462,000 | 388,080 | 1.320 | 2018-04-17 |
| 200 | 2018-04-18 | 158,000 | 158,000 | 0.02 | 977,462,000 | 208,560 | 1.320 | 2018-04-16 |
| 201 | 2018-04-17 | 0 | -290,000 | 0.00 | 977,462,000 | 0 | 1.340 | 2018-04-13 |
| 202 | 2018-04-16 | 290,000 | 268,000 | 0.03 | 977,462,000 | 411,800 | 1.420 | 2018-04-12 |
| 203 | 2018-04-13 | 22,000 | -350,000 | 0.00 | 977,462,000 | 31,900 | 1.450 | 2018-04-11 |
| 204 | 2018-04-12 | 372,000 | 372,000 | 0.04 | 977,462,000 | 539,400 | 1.450 | 2018-04-10 |
| 205 | 2018-04-11 | 0 | -90,000 | 0.00 | 977,462,000 | 0 | 1.470 | 2018-04-09 |
| 206 | 2018-04-10 | 90,000 | 90,000 | 0.01 | 977,462,000 | 132,300 | 1.470 | 2018-04-06 |
| 207 | 2018-04-09 | 0 | -530,000 | 0.00 | 977,462,000 | 0 | 1.440 | 2018-04-04 |
| 208 | 2018-04-06 | 530,000 | 518,000 | 0.05 | 977,462,000 | 736,700 | 1.390 | 2018-04-03 |
| 209 | 2018-04-04 | 12,000 | -460,000 | 0.00 | 977,462,000 | 16,800 | 1.400 | 2018-03-29 |
| 210 | 2018-04-03 | 472,000 | 466,000 | 0.05 | 977,462,000 | 651,360 | 1.380 | 2018-03-28 |
| 211 | 2018-03-29 | 6,000 | 6,000 | 0.00 | 977,462,000 | 8,340 | 1.390 | 2018-03-27 |
| 212 | 2018-03-28 | 0 | -150,000 | 0.00 | 977,462,000 | 0 | 1.260 | 2018-03-26 |
| 213 | 2018-03-27 | 150,000 | 150,000 | 0.02 | 977,462,000 | 189,000 | 1.260 | 2018-03-23 |
| 214 | 2018-03-23 | 0 | -186,000 | 0.00 | 977,462,000 | 0 | 1.270 | 2018-03-21 |
| 215 | 2018-03-22 | 186,000 | 120,000 | 0.02 | 977,462,000 | 234,360 | 1.260 | 2018-03-20 |
| 216 | 2018-03-21 | 66,000 | 66,000 | 0.01 | 977,462,000 | 83,160 | 1.260 | 2018-03-19 |
| 217 | 2018-03-19 | 0 | -112,000 | 0.00 | 977,462,000 | 0 | 1.280 | 2018-03-15 |
| 218 | 2018-03-16 | 112,000 | 112,000 | 0.01 | 977,462,000 | 143,360 | 1.280 | 2018-03-14 |
| 219 | 2018-03-15 | 0 | -130,000 | 0.00 | 977,462,000 | 0 | 1.290 | 2018-03-13 |
| 220 | 2018-03-14 | 130,000 | 130,000 | 0.01 | 977,462,000 | 167,700 | 1.290 | 2018-03-12 |
| 221 | 2018-03-13 | 0 | -176,000 | 0.00 | 977,462,000 | 0 | 1.290 | 2018-03-09 |
| 222 | 2018-03-12 | 176,000 | 176,000 | 0.02 | 977,462,000 | 225,280 | 1.280 | 2018-03-08 |
| 223 | 2018-03-08 | 0 | -238,000 | 0.00 | 977,462,000 | 0 | 1.290 | 2018-03-06 |
| 224 | 2018-03-07 | 238,000 | 238,000 | 0.02 | 977,462,000 | 304,640 | 1.280 | 2018-03-05 |
| 225 | 2018-03-05 | 0 | -116,000 | 0.00 | 977,462,000 | 0 | 1.330 | 2018-03-01 |
| 226 | 2018-03-02 | 116,000 | 116,000 | 0.01 | 977,462,000 | 149,640 | 1.290 | 2018-02-28 |
| 227 | 2018-03-01 | 0 | -304,000 | 0.00 | 977,462,000 | 0 | 1.290 | 2018-02-27 |
| 228 | 2018-02-28 | 304,000 | 146,000 | 0.03 | 977,462,000 | 392,160 | 1.290 | 2018-02-26 |
| 229 | 2018-02-27 | 158,000 | 158,000 | 0.02 | 977,462,000 | 202,240 | 1.280 | 2018-02-23 |
| 230 | 2018-02-26 | 0 | -302,000 | 0.00 | 977,462,000 | 0 | 1.270 | 2018-02-22 |
| 231 | 2018-02-23 | 302,000 | 102,000 | 0.03 | 977,462,000 | 383,540 | 1.270 | 2018-02-21 |
| 232 | 2018-02-22 | 200,000 | 200,000 | 0.02 | 977,462,000 | 260,000 | 1.300 | 2018-02-20 |
| 233 | 2018-02-21 | 0 | -220,000 | 0.00 | 977,462,000 | 0 | 1.300 | 2018-02-14 |
| 234 | 2018-02-20 | 220,000 | 220,000 | 0.02 | 977,462,000 | 279,400 | 1.270 | 2018-02-13 |
| 235 | 2018-02-14 | 0 | -110,000 | 0.00 | 977,462,000 | 0 | 1.290 | 2018-02-12 |
| 236 | 2018-02-12 | 110,000 | 110,000 | 0.01 | 977,462,000 | 147,400 | 1.340 | 2018-02-08 |
| 237 | 2018-02-09 | 0 | -60,000 | 0.00 | 977,462,000 | 0 | 1.340 | 2018-02-07 |
| 238 | 2018-02-08 | 60,000 | -280,000 | 0.01 | 977,462,000 | 78,600 | 1.310 | 2018-02-06 |
| 239 | 2018-02-07 | 340,000 | 280,000 | 0.03 | 977,462,000 | 465,800 | 1.370 | 2018-02-05 |
| 240 | 2018-02-05 | 60,000 | -128,000 | 0.01 | 977,462,000 | 82,800 | 1.380 | 2018-02-01 |
| 241 | 2018-02-02 | 188,000 | -80,000 | 0.02 | 977,462,000 | 265,080 | 1.410 | 2018-01-31 |
| 242 | 2018-02-01 | 268,000 | 248,000 | 0.03 | 977,462,000 | 372,520 | 1.390 | 2018-01-30 |
| 243 | 2018-01-30 | 20,000 | -104,000 | 0.00 | 977,462,000 | 25,000 | 1.250 | 2018-01-26 |
| 244 | 2018-01-29 | 124,000 | 104,000 | 0.01 | 977,462,000 | 153,760 | 1.240 | 2018-01-25 |
| 245 | 2018-01-26 | 20,000 | -130,000 | 0.00 | 977,462,000 | 25,000 | 1.250 | 2018-01-24 |
| 246 | 2018-01-25 | 150,000 | 130,000 | 0.02 | 977,462,000 | 189,000 | 1.260 | 2018-01-23 |
| 247 | 2018-01-24 | 20,000 | -250,000 | 0.00 | 977,462,000 | 25,000 | 1.250 | 2018-01-22 |
| 248 | 2018-01-23 | 270,000 | 250,000 | 0.03 | 977,462,000 | 342,900 | 1.270 | 2018-01-19 |
| 249 | 2018-01-19 | 20,000 | -192,000 | 0.00 | 977,462,000 | 25,000 | 1.250 | 2018-01-17 |
| 250 | 2018-01-18 | 212,000 | 192,000 | 0.02 | 977,462,000 | 269,240 | 1.270 | 2018-01-16 |
| 251 | 2018-01-17 | 20,000 | -80,000 | 0.00 | 977,462,000 | 25,400 | 1.270 | 2018-01-15 |
| 252 | 2018-01-16 | 100,000 | 80,000 | 0.01 | 977,462,000 | 127,000 | 1.270 | 2018-01-12 |
| 253 | 2018-01-12 | 20,000 | -102,000 | 0.00 | 977,462,000 | 25,200 | 1.260 | 2018-01-10 |
| 254 | 2018-01-11 | 122,000 | 102,000 | 0.01 | 977,462,000 | 156,160 | 1.280 | 2018-01-09 |
| 255 | 2018-01-08 | 20,000 | -130,000 | 0.00 | 977,462,000 | 25,800 | 1.290 | 2018-01-04 |
| 256 | 2018-01-05 | 150,000 | 130,000 | 0.02 | 977,462,000 | 192,000 | 1.280 | 2018-01-03 |
| 257 | 2018-01-04 | 20,000 | -126,000 | 0.00 | 977,462,000 | 26,000 | 1.300 | 2018-01-02 |
| 258 | 2018-01-03 | 146,000 | 126,000 | 0.01 | 977,462,000 | 186,880 | 1.280 | 2017-12-29 |
| 259 | 2017-12-19 | 20,000 | -150,000 | 0.00 | 977,462,000 | 25,600 | 1.280 | 2017-12-15 |
| 260 | 2017-12-18 | 170,000 | 150,000 | 0.02 | 977,462,000 | 214,200 | 1.260 | 2017-12-14 |
| 261 | 2017-12-15 | 20,000 | -164,000 | 0.00 | 977,462,000 | 25,400 | 1.270 | 2017-12-13 |
| 262 | 2017-12-14 | 184,000 | 164,000 | 0.02 | 977,462,000 | 231,840 | 1.260 | 2017-12-12 |
| 263 | 2017-12-05 | 20,000 | -120,000 | 0.00 | 977,462,000 | 24,600 | 1.230 | 2017-12-01 |
| 264 | 2017-12-04 | 140,000 | 120,000 | 0.01 | 977,462,000 | 177,800 | 1.270 | 2017-11-30 |
| 265 | 2017-11-30 | 20,000 | -156,000 | 0.00 | 977,462,000 | 24,600 | 1.230 | 2017-11-28 |
| 266 | 2017-11-29 | 176,000 | 176,000 | 0.02 | 977,462,000 | 220,000 | 1.250 | 2017-11-27 |
| 267 | 2017-11-22 | 0 | -340,000 | 0.00 | 977,462,000 | 0 | 1.400 | 2017-11-20 |
| 268 | 2017-11-21 | 340,000 | 90,000 | 0.03 | 977,462,000 | 486,200 | 1.430 | 2017-11-17 |
| 269 | 2017-11-20 | 250,000 | 250,000 | 0.03 | 977,462,000 | 350,000 | 1.400 | 2017-11-16 |
| 270 | 2017-11-17 | 0 | -166,000 | 0.00 | 977,462,000 | 0 | 1.400 | 2017-11-15 |
| 271 | 2017-11-16 | 166,000 | 166,000 | 0.02 | 977,462,000 | 234,060 | 1.410 | 2017-11-14 |
| 272 | 2017-11-15 | 0 | -230,000 | 0.00 | 977,462,000 | 0 | 1.400 | 2017-11-13 |
| 273 | 2017-11-14 | 230,000 | 230,000 | 0.02 | 977,462,000 | 308,200 | 1.340 | 2017-11-10 |
| 274 | 2017-11-13 | 0 | -124,000 | 0.00 | 977,462,000 | 0 | 1.350 | 2017-11-09 |
| 275 | 2017-11-10 | 124,000 | 124,000 | 0.01 | 977,462,000 | 159,960 | 1.290 | 2017-11-08 |
| 276 | 2017-10-31 | 0 | -210,000 | 0.00 | 977,462,000 | 0 | 1.160 | 2017-10-27 |
| 277 | 2017-10-30 | 210,000 | 210,000 | 0.02 | 977,462,000 | 247,800 | 1.180 | 2017-10-26 |
| 278 | 2017-10-26 | 0 | -116,000 | 0.00 | 977,462,000 | 0 | 1.210 | 2017-10-24 |
| 279 | 2017-10-25 | 116,000 | 116,000 | 0.01 | 977,462,000 | 141,520 | 1.220 | 2017-10-23 |
| 280 | 2017-10-24 | 0 | -172,000 | 0.00 | 977,462,000 | 0 | 1.180 | 2017-10-20 |
| 281 | 2017-10-23 | 172,000 | 172,000 | 0.02 | 977,462,000 | 201,240 | 1.170 | 2017-10-19 |
| 282 | 2017-10-18 | 0 | -172,000 | 0.00 | 977,462,000 | 0 | 1.220 | 2017-10-16 |
| 283 | 2017-10-17 | 172,000 | 172,000 | 0.02 | 977,462,000 | 211,560 | 1.230 | 2017-10-13 |
| 284 | 2017-10-11 | 0 | -94,000 | 0.00 | 977,462,000 | 0 | 1.120 | 2017-10-09 |
| 285 | 2017-10-10 | 94,000 | 94,000 | 0.01 | 977,462,000 | 105,280 | 1.120 | 2017-10-06 |
| 286 | 2017-10-06 | 0 | -194,000 | 0.00 | 977,462,000 | 0 | 1.080 | 2017-10-03 |
| 287 | 2017-10-04 | 194,000 | 194,000 | 0.02 | 977,462,000 | 205,640 | 1.060 | 2017-09-29 |
| 288 | 2017-09-18 | 0 | -212,000 | 0.00 | 977,462,000 | 0 | 1.000 | 2017-09-14 |
| 289 | 2017-09-15 | 212,000 | 212,000 | 0.02 | 977,462,000 | 216,240 | 1.020 | 2017-09-13 |
| 290 | 2017-09-11 | 0 | -168,000 | 0.00 | 977,462,000 | 0 | 1.040 | 2017-09-07 |
| 291 | 2017-09-08 | 168,000 | 168,000 | 0.02 | 977,462,000 | 189,840 | 1.130 | 2017-09-06 |
| 292 | 2017-09-07 | 0 | -166,000 | 0.00 | 977,462,000 | 0 | 1.130 | 2017-09-05 |
| 293 | 2017-09-06 | 166,000 | 82,000 | 0.02 | 977,462,000 | 185,920 | 1.120 | 2017-09-04 |
| 294 | 2017-09-05 | 84,000 | 84,000 | 0.01 | 977,462,000 | 99,120 | 1.180 | 2017-09-01 |
| 295 | 2017-09-04 | 0 | -106,000 | 0.00 | 977,462,000 | 0 | 1.250 | 2017-08-31 |
| 296 | 2017-09-01 | 106,000 | 100,000 | 0.01 | 977,462,000 | 133,560 | 1.260 | 2017-08-30 |
| 297 | 2017-08-31 | 6,000 | -168,000 | 0.00 | 977,462,000 | 8,220 | 1.370 | 2017-08-29 |
| 298 | 2017-08-29 | 174,000 | 36,000 | 0.02 | 977,462,000 | 240,120 | 1.380 | 2017-08-25 |
| 299 | 2017-08-28 | 138,000 | 138,000 | 0.01 | 977,462,000 | 187,680 | 1.360 | 2017-08-24 |
| 300 | 2017-08-22 | 0 | -114,000 | 0.00 | 977,462,000 | 0 | 1.350 | 2017-08-18 |
| 301 | 2017-08-21 | 114,000 | 114,000 | 0.01 | 977,462,000 | 157,320 | 1.380 | 2017-08-17 |
| 302 | 2017-08-15 | 0 | -104,000 | 0.00 | 977,462,000 | 0 | 1.280 | 2017-08-11 |
| 303 | 2017-08-14 | 104,000 | 104,000 | 0.01 | 977,462,000 | 138,320 | 1.330 | 2017-08-10 |
| 304 | 2017-08-07 | 0 | -270,000 | 0.00 | 977,462,000 | 0 | 1.160 | 2017-08-03 |
| 305 | 2017-08-04 | 270,000 | 250,000 | 0.03 | 977,462,000 | 291,600 | 1.080 | 2017-08-02 |
| 306 | 2017-08-03 | 20,000 | -168,000 | 0.00 | 977,462,000 | 21,400 | 1.070 | 2017-08-01 |
| 307 | 2017-08-02 | 188,000 | 156,000 | 0.02 | 977,462,000 | 199,280 | 1.060 | 2017-07-31 |
| 308 | 2017-08-01 | 32,000 | 32,000 | 0.00 | 977,462,000 | 33,920 | 1.060 | 2017-07-28 |
| 309 | 2017-07-21 | 0 | -106,000 | 0.00 | 977,462,000 | 0 | 1.090 | 2017-07-19 |
| 310 | 2017-07-20 | 106,000 | 106,000 | 0.01 | 977,462,000 | 112,360 | 1.060 | 2017-07-18 |
| 311 | 2017-07-17 | 0 | -178,000 | 0.00 | 977,462,000 | 0 | 1.070 | 2017-07-13 |
| 312 | 2017-07-14 | 178,000 | 178,000 | 0.02 | 977,462,000 | 194,020 | 1.090 | 2017-07-12 |
| 313 | 2017-07-13 | 0 | -120,000 | 0.00 | 977,462,000 | 0 | 1.080 | 2017-07-11 |
| 314 | 2017-07-12 | 120,000 | 120,000 | 0.01 | 977,462,000 | 132,000 | 1.100 | 2017-07-10 |
| 315 | 2017-07-11 | 0 | -140,000 | 0.00 | 977,462,000 | 0 | 1.130 | 2017-07-07 |
| 316 | 2017-07-10 | 140,000 | 140,000 | 0.01 | 977,462,000 | 158,200 | 1.130 | 2017-07-06 |
| 317 | 2017-07-06 | 0 | -20,000 | 0.00 | 977,462,000 | 0 | 1.130 | 2017-07-04 |
| 318 | 2017-07-05 | 20,000 | 20,000 | 0.00 | 977,462,000 | 23,000 | 1.150 | 2017-07-03 |
| 319 | 2017-07-03 | 0 | -180,000 | 0.00 | 977,462,000 | 0 | 1.110 | 2017-06-29 |
| 320 | 2017-06-30 | 180,000 | 180,000 | 0.02 | 977,462,000 | 194,400 | 1.080 | 2017-06-28 |
| 321 | 2017-06-29 | 0 | -196,000 | 0.00 | 977,462,000 | 0 | 1.070 | 2017-06-27 |
| 322 | 2017-06-28 | 196,000 | 196,000 | 0.02 | 977,462,000 | 211,680 | 1.080 | 2017-06-26 |
| 323 | 2017-06-27 | 0 | -32,000 | 0.00 | 977,462,000 | 0 | 1.090 | 2017-06-23 |
| 324 | 2017-06-23 | 32,000 | -88,000 | 0.00 | 977,462,000 | 36,160 | 1.130 | 2017-06-21 |
| 325 | 2017-06-22 | 120,000 | 88,000 | 0.01 | 977,462,000 | 133,200 | 1.110 | 2017-06-20 |
| 326 | 2017-06-08 | 32,000 | -220,000 | 0.00 | 977,462,000 | 37,440 | 1.170 | 2017-06-06 |
| 327 | 2017-06-07 | 252,000 | 220,000 | 0.03 | 977,462,000 | 272,160 | 1.080 | 2017-06-05 |
| 328 | 2017-06-06 | 32,000 | -8,000 | 0.00 | 977,462,000 | 34,240 | 1.070 | 2017-06-02 |
| 329 | 2017-06-05 | 40,000 | -336,000 | 0.00 | 977,462,000 | 43,200 | 1.080 | 2017-06-01 |
| 330 | 2017-06-02 | 376,000 | 336,000 | 0.04 | 977,462,000 | 391,040 | 1.040 | 2017-05-31 |
| 331 | 2017-05-31 | 40,000 | -70,000 | 0.00 | 977,462,000 | 42,000 | 1.050 | 2017-05-26 |
| 332 | 2017-05-29 | 110,000 | 70,000 | 0.01 | 977,462,000 | 116,600 | 1.060 | 2017-05-25 |
| 333 | 2017-05-26 | 40,000 | -214,000 | 0.00 | 977,462,000 | 42,000 | 1.050 | 2017-05-24 |
| 334 | 2017-05-25 | 254,000 | 214,000 | 0.03 | 977,462,000 | 266,700 | 1.050 | 2017-05-23 |
| 335 | 2017-05-24 | 40,000 | 40,000 | 0.00 | 977,462,000 | 42,000 | 1.050 | 2017-05-22 |
| 336 | 2017-05-22 | 0 | -160,000 | 0.00 | 977,462,000 | 0 | 1.090 | 2017-05-18 |
| 337 | 2017-05-19 | 160,000 | 160,000 | 0.02 | 977,462,000 | 168,000 | 1.050 | 2017-05-17 |
| 338 | 2017-05-15 | 0 | -18,000 | 0.00 | 977,462,000 | 0 | 0.970 | 2017-05-11 |
| 339 | 2017-05-11 | 18,000 | -254,000 | 0.00 | 977,462,000 | 15,660 | 0.870 | 2017-05-09 |
| 340 | 2017-05-10 | 272,000 | 272,000 | 0.03 | 977,462,000 | 236,640 | 0.870 | 2017-05-08 |
| 341 | 2017-05-09 | 0 | -348,000 | 0.00 | 977,462,000 | 0 | 0.850 | 2017-05-05 |
| 342 | 2017-05-08 | 348,000 | 348,000 | 0.04 | 977,462,000 | 302,760 | 0.870 | 2017-05-04 |
| 343 | 2017-05-04 | 0 | -190,000 | 0.00 | 977,462,000 | 0 | 0.900 | 2017-04-28 |
| 344 | 2017-05-02 | 190,000 | 190,000 | 0.02 | 977,462,000 | 165,300 | 0.870 | 2017-04-27 |
| 345 | 2017-04-28 | 0 | -420,000 | 0.00 | 977,462,000 | 0 | 0.870 | 2017-04-26 |
| 346 | 2017-04-27 | 420,000 | 420,000 | 0.04 | 977,462,000 | 369,600 | 0.880 | 2017-04-25 |
| 347 | 2017-04-26 | 0 | -90,000 | 0.00 | 977,462,000 | 0 | 0.890 | 2017-04-24 |
| 348 | 2017-04-25 | 90,000 | 90,000 | 0.01 | 977,462,000 | 77,400 | 0.860 | 2017-04-21 |
| 349 | 2017-04-19 | 0 | -426,000 | 0.00 | 977,462,000 | 0 | 0.750 | 2017-04-13 |
| 350 | 2017-04-18 | 426,000 | 426,000 | 0.04 | 977,462,000 | 315,240 | 0.740 | 2017-04-12 |
| 351 | 2017-04-10 | 0 | -436,000 | 0.00 | 977,462,000 | 0 | 0.730 | 2017-04-06 |
| 352 | 2017-04-07 | 436,000 | 436,000 | 0.04 | 977,462,000 | 318,280 | 0.730 | 2017-04-05 |
| 353 | 2017-04-05 | 0 | -414,000 | 0.00 | 977,462,000 | 0 | 0.730 | 2017-03-31 |
| 354 | 2017-04-03 | 414,000 | 414,000 | 0.04 | 977,462,000 | 302,220 | 0.730 | 2017-03-30 |
| 355 | 2017-03-16 | 0 | -180,000 | 0.00 | 977,462,000 | 0 | 0.650 | 2017-03-14 |
| 356 | 2017-03-15 | 180,000 | 180,000 | 0.02 | 977,462,000 | 113,400 | 0.630 | 2017-03-13 |
| 357 | 2017-03-13 | 0 | -290,000 | 0.00 | 977,462,000 | 0 | 0.630 | 2017-03-09 |
| 358 | 2017-03-10 | 290,000 | 290,000 | 0.03 | 977,462,000 | 182,700 | 0.630 | 2017-03-08 |
| 359 | 2017-03-08 | 0 | -474,000 | 0.00 | 977,462,000 | 0 | 0.650 | 2017-03-06 |
| 360 | 2017-03-07 | 474,000 | 474,000 | 0.05 | 977,462,000 | 312,840 | 0.660 | 2017-03-03 |
| 361 | 2017-03-06 | 0 | -80,000 | 0.00 | 977,462,000 | 0 | 0.660 | 2017-03-02 |
| 362 | 2017-03-03 | 80,000 | 80,000 | 0.01 | 977,462,000 | 52,000 | 0.650 | 2017-03-01 |
| 363 | 2015-10-27 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 1.440 | 2015-10-23 |
| 364 | 2015-10-26 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 14,600 | 1.460 | 2015-10-22 |
Copyright & disclaimer, Privacy policy