Genertec Universal Medical Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02666  2015-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.550 2025-11-11
2 2025-11-12 6.530 2025-11-10
3 2025-11-11 6.520 2025-11-07
4 2021-12-02 0 -217,000 0.00 1,891,539,661 0 5.390 2021-11-30
5 2021-12-01 217,000 217,000 0.01 1,891,539,661 1,171,800 5.400 2021-11-29
6 2021-11-30 0 -218,002 0.00 1,891,539,661 0 5.460 2021-11-26
7 2021-11-23 218,002 218,000 0.01 1,891,539,661 1,216,451 5.580 2021-11-19
8 2021-11-12 2 -998 0.00 1,891,539,661 11 5.570 2021-11-10
9 2021-10-26 1,000 1,000 0.00 1,891,539,661 6,140 6.140 2021-10-22
10 2021-08-31 0 -500 0.00 1,891,539,661 0 6.110 2021-08-27
11 2021-08-16 500 500 0.00 1,891,539,661 3,190 6.380 2021-08-12
12 2021-08-12 0 -35,000 0.00 1,891,539,661 0 6.410 2021-08-10
13 2021-08-11 35,000 -57,000 0.00 1,891,539,661 222,250 6.350 2021-08-09
14 2021-08-10 92,000 92,000 0.00 1,891,539,661 580,520 6.310 2021-08-06
15 2021-08-09 0 -500 0.00 1,891,539,661 0 6.370 2021-08-05
16 2021-08-05 500 500 0.00 1,891,539,661 3,225 6.450 2021-08-03
17 2021-07-22 0 -500 0.00 1,891,539,661 0 6.580 2021-07-20
18 2021-07-20 500 -8,500 0.00 1,891,539,661 3,385 6.770 2021-07-16
19 2021-07-19 9,000 -15,000 0.00 1,891,539,661 60,930 6.770 2021-07-15
20 2021-07-16 24,000 500 0.00 1,891,539,661 162,720 6.780 2021-07-14
21 2021-07-15 23,500 2,500 0.00 1,891,539,661 157,215 6.690 2021-07-13
22 2021-07-14 21,000 -28,500 0.00 1,891,539,661 143,220 6.820 2021-07-12
23 2021-07-13 49,500 -11,000 0.00 1,891,539,661 341,550 6.900 2021-07-09
24 2021-07-12 60,500 -24,500 0.00 1,891,539,661 407,165 6.730 2021-07-08
25 2021-07-09 85,000 44,000 0.00 1,891,539,661 579,700 6.820 2021-07-07
26 2021-07-08 41,000 9,500 0.00 1,891,539,661 282,900 6.900 2021-07-06
27 2021-07-07 31,500 28,000 0.00 1,891,539,661 223,650 7.100 2021-07-05
28 2021-07-06 3,500 3,000 0.00 1,891,539,661 25,340 7.240 2021-07-02
29 2021-07-05 500 500 0.00 1,891,539,661 3,795 7.590 2021-06-30
30 2021-06-30 0 -51,500 0.00 1,891,539,661 0 7.860 2021-06-28
31 2021-06-29 51,500 11,500 0.00 1,891,539,661 396,550 7.700 2021-06-25
32 2021-06-28 40,000 3,000 0.00 1,891,539,661 308,800 7.720 2021-06-24
33 2021-06-25 37,000 -32,000 0.00 1,891,539,661 291,190 7.870 2021-06-23
34 2021-06-24 69,000 -7,000 0.00 1,891,539,661 487,140 7.060 2021-06-22
35 2021-06-23 76,000 16,000 0.00 1,891,539,661 528,960 6.960 2021-06-21
36 2021-06-22 60,000 40,000 0.00 1,891,539,661 417,000 6.950 2021-06-18
37 2021-06-21 20,000 10,500 0.00 1,891,539,661 140,400 7.020 2021-06-17
38 2021-06-18 9,500 9,500 0.00 1,891,539,661 66,120 6.960 2021-06-16
39 2021-06-16 0 -514,000 0.00 1,891,539,661 0 7.220 2021-06-11
40 2021-06-11 514,000 298,000 0.03 1,891,539,661 3,870,420 7.530 2021-06-09
41 2021-06-10 216,000 -1,000 0.01 1,891,539,661 1,615,680 7.480 2021-06-08
42 2021-06-09 217,000 -8,000 0.01 1,891,539,661 1,664,390 7.670 2021-06-07
43 2021-06-08 225,000 11,000 0.01 1,891,539,661 1,725,750 7.670 2021-06-04
44 2021-06-07 214,000 3,500 0.01 1,891,539,661 1,560,060 7.290 2021-06-03
45 2021-06-03 210,500 6,000 0.01 1,891,539,661 1,498,760 7.120 2021-06-01
46 2021-06-02 204,500 -13,500 0.01 1,891,539,661 1,449,905 7.090 2021-05-31
47 2021-06-01 218,000 6,000 0.01 1,891,539,661 1,528,180 7.010 2021-05-28
48 2021-05-28 212,000 -45,500 0.01 1,891,539,661 1,513,680 7.140 2021-05-26
49 2021-05-26 257,500 -1,500 0.01 1,891,539,661 1,743,275 6.770 2021-05-24
50 2021-05-25 259,000 -2,000 0.01 1,891,539,661 1,737,890 6.710 2021-05-21
51 2021-05-24 261,000 3,500 0.01 1,891,539,661 1,787,850 6.850 2021-05-20
52 2021-05-21 257,500 37,000 0.01 1,891,539,661 1,738,125 6.750 2021-05-18
53 2021-05-20 220,500 15,000 0.01 1,891,539,661 1,521,450 6.900 2021-05-17
54 2021-05-18 205,500 29,500 0.01 1,891,539,661 1,413,840 6.880 2021-05-14
55 2021-05-17 176,000 -500 0.01 1,891,539,661 1,221,440 6.940 2021-05-13
56 2021-05-14 176,500 32,500 0.01 1,891,539,661 1,187,845 6.730 2021-05-12
57 2021-05-10 144,000 22,000 0.01 1,891,539,661 911,520 6.330 2021-05-06
58 2021-05-05 122,000 10,000 0.01 1,891,539,661 779,580 6.390 2021-05-03
59 2021-05-04 112,000 -122,500 0.01 1,891,539,661 724,640 6.470 2021-04-30
60 2021-05-03 234,500 198,500 0.01 1,891,539,661 1,493,765 6.370 2021-04-29
61 2021-04-30 36,000 -172,500 0.00 1,891,539,661 228,960 6.360 2021-04-28
62 2021-04-28 208,500 -1,500 0.01 1,891,539,661 1,334,400 6.400 2021-04-26
63 2021-04-27 210,000 -3,000 0.01 1,891,539,661 1,358,700 6.470 2021-04-23
64 2021-04-26 213,000 -10,000 0.01 1,891,539,661 1,371,720 6.440 2021-04-22
65 2021-04-23 223,000 13,500 0.01 1,891,539,661 1,420,510 6.370 2021-04-21
66 2021-04-22 209,500 -3,000 0.01 1,891,539,661 1,332,420 6.360 2021-04-20
67 2021-04-21 212,500 124,501 0.01 1,891,539,661 1,353,625 6.370 2021-04-19
68 2021-04-20 87,999 -112,500 0.00 1,891,539,661 558,794 6.350 2021-04-16
69 2021-04-14 200,499 -2,500 0.01 1,891,539,661 1,265,149 6.310 2021-04-12
70 2021-04-12 202,999 92,000 0.01 1,891,539,661 1,284,984 6.330 2021-04-08
71 2021-04-09 110,999 18,499 0.01 1,891,539,661 707,064 6.370 2021-04-07
72 2021-04-08 92,500 -2,000 0.00 1,891,539,661 590,150 6.380 2021-04-01
73 2021-04-07 94,500 500 0.00 1,891,539,661 602,910 6.380 2021-03-31
74 2021-03-31 94,000 94,000 0.00 1,891,539,661 588,440 6.260 2021-03-29
75 2021-03-30 0 -25,000 0.00 1,891,539,661 0 6.150 2021-03-26
76 2021-03-29 25,000 12,000 0.00 1,891,539,661 153,000 6.120 2021-03-25
77 2021-03-26 13,000 11,500 0.00 1,891,539,661 79,560 6.120 2021-03-24
78 2021-03-25 1,500 1,500 0.00 1,891,539,661 9,315 6.210 2021-03-23
79 2021-03-15 0 -25,500 0.00 1,891,539,661 0 6.150 2021-03-11
80 2021-03-11 25,500 -500 0.00 1,891,539,661 154,275 6.050 2021-03-09
81 2021-03-10 26,000 4,000 0.00 1,891,539,661 157,820 6.070 2021-03-08
82 2021-03-09 22,000 -63,500 0.00 1,891,539,661 138,380 6.290 2021-03-05
83 2021-03-08 85,500 7,000 0.00 1,891,539,661 549,765 6.430 2021-03-04
84 2021-03-05 78,500 -500 0.00 1,716,304,580 514,175 6.550 2021-03-03
85 2021-03-04 79,000 -1,000 0.00 1,716,304,580 514,290 6.510 2021-03-02
86 2021-03-02 80,000 7,000 0.00 1,716,304,580 523,200 6.540 2021-02-26
87 2021-03-01 73,000 17,000 0.00 1,716,304,580 481,070 6.590 2021-02-25
88 2021-02-26 56,000 -1,000 0.00 1,716,304,580 357,280 6.380 2021-02-24
89 2021-02-24 57,000 13,000 0.00 1,716,304,580 373,920 6.560 2021-02-22
90 2021-02-23 44,000 35,000 0.00 1,716,304,580 287,760 6.540 2021-02-19
91 2021-02-22 9,000 -83,000 0.00 1,716,304,580 58,770 6.530 2021-02-18
92 2021-02-19 92,000 70,500 0.01 1,716,304,580 615,480 6.690 2021-02-17
93 2021-02-18 21,500 -471,500 0.00 1,716,304,580 143,835 6.690 2021-02-16
94 2021-02-17 493,000 212,500 0.03 1,716,304,580 3,204,500 6.500 2021-02-10
95 2021-02-16 280,500 -32,000 0.02 1,716,304,580 1,795,200 6.400 2021-02-09
96 2021-02-09 312,500 -1,123,000 0.02 1,716,304,580 1,965,625 6.290 2021-02-05
97 2021-02-08 1,435,500 362,500 0.08 1,716,304,580 9,014,940 6.280 2021-02-04
98 2021-02-05 1,073,000 7,500 0.06 1,716,304,580 6,523,840 6.080 2021-02-03
99 2021-02-03 1,065,500 1,065,500 0.06 1,716,304,580 6,382,345 5.990 2021-02-01
100 2021-02-02 0 -1,192,000 0.00 1,716,304,580 0 5.920 2021-01-29
101 2021-02-01 1,192,000 -94,000 0.07 1,716,304,580 7,068,560 5.930 2021-01-28
102 2021-01-29 1,286,000 -49,000 0.07 1,716,304,580 7,703,140 5.990 2021-01-27
103 2021-01-28 1,335,000 254,000 0.08 1,716,304,580 8,130,150 6.090 2021-01-26
104 2021-01-27 1,081,000 -8,500 0.06 1,716,304,580 6,442,760 5.960 2021-01-25
105 2021-01-26 1,089,500 334,500 0.06 1,716,304,580 6,504,315 5.970 2021-01-22
106 2021-01-25 755,000 2,000 0.04 1,716,304,580 4,522,450 5.990 2021-01-21
107 2021-01-22 753,000 90,500 0.04 1,716,304,580 4,585,770 6.090 2021-01-20
108 2021-01-21 662,500 49,000 0.04 1,716,304,580 3,941,875 5.950 2021-01-19
109 2021-01-20 613,500 15,500 0.04 1,716,304,580 3,564,435 5.810 2021-01-18
110 2021-01-19 598,000 -1,000 0.03 1,716,304,580 3,522,220 5.890 2021-01-15
111 2021-01-18 599,000 500 0.03 1,716,304,580 3,522,120 5.880 2021-01-14
112 2021-01-15 598,500 14,500 0.03 1,716,304,580 3,519,180 5.880 2021-01-13
113 2021-01-14 584,000 -72,000 0.03 1,716,304,580 3,504,000 6.000 2021-01-12
114 2021-01-13 656,000 -40,000 0.04 1,716,304,580 4,001,600 6.100 2021-01-11
115 2021-01-12 696,000 42,000 0.04 1,716,304,580 4,210,800 6.050 2021-01-08
116 2021-01-11 654,000 4,500 0.04 1,716,304,580 3,793,200 5.800 2021-01-07
117 2021-01-08 649,500 -35,000 0.04 1,716,304,580 3,825,555 5.890 2021-01-06
118 2021-01-07 684,500 -10,500 0.04 1,716,304,580 4,059,085 5.930 2021-01-05
119 2021-01-06 695,000 45,500 0.04 1,716,304,580 4,107,450 5.910 2021-01-04
120 2020-12-28 649,500 -47,000 0.04 1,716,304,580 3,825,555 5.890 2020-12-22
121 2020-12-23 696,500 -2,000 0.04 1,716,304,580 4,151,140 5.960 2020-12-21
122 2020-12-22 698,500 6,500 0.04 1,716,304,580 4,170,045 5.970 2020-12-18
123 2020-12-21 692,000 3,500 0.04 1,716,304,580 4,103,560 5.930 2020-12-17
124 2020-12-18 688,500 6,500 0.04 1,716,304,580 4,055,265 5.890 2020-12-16
125 2020-12-17 682,000 32,500 0.04 1,716,304,580 3,962,420 5.810 2020-12-15
126 2020-12-07 649,500 -385,500 0.04 1,716,304,580 3,858,030 5.940 2020-12-03
127 2020-12-03 1,035,000 -500 0.06 1,716,304,580 6,199,650 5.990 2020-12-01
128 2020-12-02 1,035,500 -2,000 0.06 1,716,304,580 6,140,515 5.930 2020-11-30
129 2020-12-01 1,037,500 -1,000 0.06 1,716,304,580 6,059,000 5.840 2020-11-27
130 2020-11-30 1,038,500 -7,000 0.06 1,716,304,580 6,044,070 5.820 2020-11-26
131 2020-11-27 1,045,500 -12,000 0.06 1,716,304,580 6,168,450 5.900 2020-11-25
132 2020-11-26 1,057,500 9,000 0.06 1,716,304,580 6,270,975 5.930 2020-11-24
133 2020-11-25 1,048,500 16,500 0.06 1,716,304,580 6,207,120 5.920 2020-11-23
134 2020-11-24 1,032,000 31,000 0.06 1,716,304,580 5,944,320 5.760 2020-11-20
135 2020-11-23 1,001,000 9,000 0.06 1,716,304,580 5,675,670 5.670 2020-11-19
136 2020-11-20 992,000 -2,000 0.06 1,716,304,580 5,694,080 5.740 2020-11-18
137 2020-11-19 994,000 123,000 0.06 1,716,304,580 5,566,400 5.600 2020-11-17
138 2020-11-18 871,000 -11,000 0.05 1,716,304,580 4,938,570 5.670 2020-11-16
139 2020-11-17 882,000 309,500 0.05 1,716,304,580 5,018,580 5.690 2020-11-13
140 2020-11-16 572,500 354,500 0.03 1,716,304,580 3,291,875 5.750 2020-11-12
141 2020-11-12 218,000 34,000 0.01 1,716,304,580 1,207,720 5.540 2020-11-10
142 2020-11-11 184,000 7,500 0.01 1,716,304,580 1,030,400 5.600 2020-11-09
143 2020-11-09 176,500 -22,500 0.01 1,716,304,580 983,105 5.570 2020-11-05
144 2020-11-06 199,000 8,000 0.01 1,716,304,580 1,094,500 5.500 2020-11-04
145 2020-11-05 191,000 -2,500 0.01 1,716,304,580 1,029,490 5.390 2020-11-03
146 2020-11-04 193,500 -5,500 0.01 1,716,304,580 1,031,355 5.330 2020-11-02
147 2020-11-03 199,000 -44,000 0.01 1,716,304,580 1,070,620 5.380 2020-10-30
148 2020-11-02 243,000 4,000 0.01 1,716,304,580 1,317,060 5.420 2020-10-29
149 2020-10-30 239,000 8,000 0.01 1,716,304,580 1,273,870 5.330 2020-10-28
150 2020-10-29 231,000 52,500 0.01 1,716,304,580 1,235,850 5.350 2020-10-27
151 2020-10-28 178,500 65,500 0.01 1,716,304,580 960,330 5.380 2020-10-23
152 2020-10-27 113,000 61,000 0.01 1,716,304,580 604,550 5.350 2020-10-22
153 2020-10-23 52,000 48,000 0.00 1,716,304,580 278,720 5.360 2020-10-21
154 2020-10-22 4,000 -5,500 0.00 1,716,304,580 22,000 5.500 2020-10-20
155 2020-10-21 9,500 9,500 0.00 1,716,304,580 52,345 5.510 2020-10-19
156 2020-10-20 0 -258,000 0.00 1,716,304,580 0 5.500 2020-10-16
157 2020-10-19 258,000 4,000 0.02 1,716,304,580 1,411,260 5.470 2020-10-15
158 2020-10-16 254,000 -500 0.01 1,716,304,580 1,414,780 5.570 2020-10-14
159 2020-10-15 254,500 -1,500 0.01 1,716,304,580 1,371,755 5.390 2020-10-12
160 2020-10-14 256,000 5,500 0.01 1,716,304,580 1,367,040 5.340 2020-10-09
161 2020-10-12 250,500 -2,000 0.01 1,716,304,580 1,327,650 5.300 2020-10-08
162 2020-10-08 252,500 -2,500 0.01 1,716,304,580 1,315,525 5.210 2020-10-06
163 2020-10-07 255,000 -5,500 0.01 1,716,304,580 1,300,500 5.100 2020-10-05
164 2020-10-06 260,500 -1,000 0.02 1,716,304,580 1,336,365 5.130 2020-09-30
165 2020-10-05 261,500 500 0.02 1,716,304,580 1,338,880 5.120 2020-09-29
166 2020-09-30 261,000 500 0.02 1,716,304,580 1,331,100 5.100 2020-09-28
167 2020-09-29 260,500 -2,000 0.02 1,716,304,580 1,302,500 5.000 2020-09-25
168 2020-09-28 262,500 11,000 0.02 1,716,304,580 1,317,750 5.020 2020-09-24
169 2020-09-25 251,500 -12,500 0.01 1,716,304,580 1,290,195 5.130 2020-09-23
170 2020-09-24 264,000 -2,500 0.02 1,716,304,580 1,354,320 5.130 2020-09-22
171 2020-09-23 266,500 -15,500 0.02 1,716,304,580 1,367,145 5.130 2020-09-21
172 2020-09-22 282,000 -1,000 0.02 1,716,304,580 1,455,120 5.160 2020-09-18
173 2020-09-17 283,000 1,000 0.02 1,716,304,580 1,468,770 5.190 2020-09-15
174 2020-09-16 282,000 16,000 0.02 1,716,304,580 1,452,300 5.150 2020-09-14
175 2020-09-15 266,000 -1,500 0.02 1,716,304,580 1,369,900 5.150 2020-09-11
176 2020-09-14 267,500 5,500 0.02 1,716,304,580 1,353,550 5.060 2020-09-10
177 2020-09-11 262,000 -1,500 0.02 1,716,304,580 1,336,200 5.100 2020-09-09
178 2020-09-10 263,500 18,000 0.02 1,716,304,580 1,375,470 5.220 2020-09-08
179 2020-09-09 245,500 2,500 0.01 1,716,304,580 1,266,780 5.160 2020-09-07
180 2020-09-08 243,000 500 0.01 1,716,304,580 1,285,470 5.290 2020-09-04
181 2020-09-07 242,500 13,000 0.01 1,716,304,580 1,282,825 5.290 2020-09-03
182 2020-09-02 229,500 -11,000 0.01 1,716,304,580 1,239,300 5.400 2020-08-31
183 2020-09-01 240,500 8,500 0.01 1,716,304,580 1,301,105 5.410 2020-08-28
184 2020-08-28 232,000 500 0.01 1,716,304,580 1,218,000 5.250 2020-08-26
185 2020-08-27 231,500 -11,500 0.01 1,716,304,580 1,192,225 5.150 2020-08-25
186 2020-08-26 243,000 -2,500 0.01 1,716,304,580 1,256,310 5.170 2020-08-24
187 2020-08-25 245,500 -4,000 0.01 1,716,304,580 1,264,325 5.150 2020-08-21
188 2020-08-24 249,500 -4,000 0.01 1,716,304,580 1,267,460 5.080 2020-08-20
189 2020-08-20 253,500 -500 0.01 1,716,304,580 1,313,130 5.180 2020-08-18
190 2020-08-18 254,000 -34,000 0.01 1,716,304,580 1,308,100 5.150 2020-08-14
191 2020-08-17 288,000 -8,500 0.02 1,716,304,580 1,483,200 5.150 2020-08-13
192 2020-08-14 296,500 5,500 0.02 1,716,304,580 1,524,010 5.140 2020-08-12
193 2020-08-13 291,000 -20,000 0.02 1,716,304,580 1,484,100 5.100 2020-08-11
194 2020-08-12 311,000 -1,500 0.02 1,716,304,580 1,614,090 5.190 2020-08-10
195 2020-08-11 312,500 15,000 0.02 1,716,304,580 1,650,000 5.280 2020-08-07
196 2020-08-10 297,500 27,000 0.02 1,716,304,580 1,603,525 5.390 2020-08-06
197 2020-08-07 270,500 24,000 0.02 1,716,304,580 1,474,225 5.450 2020-08-05
198 2020-08-06 246,500 33,000 0.01 1,716,304,580 1,360,680 5.520 2020-08-04
199 2020-08-05 213,500 3,500 0.01 1,716,304,580 1,097,390 5.140 2020-08-03
200 2020-08-03 210,000 56,000 0.01 1,716,304,580 1,031,100 4.910 2020-07-30
201 2020-07-31 154,000 41,500 0.01 1,716,304,580 746,900 4.850 2020-07-29
202 2020-07-30 112,500 44,000 0.01 1,716,304,580 540,000 4.800 2020-07-28
203 2020-07-29 68,500 -19,000 0.00 1,716,304,580 325,375 4.750 2020-07-27
204 2020-07-28 87,500 13,000 0.01 1,716,304,580 420,000 4.800 2020-07-24
205 2020-07-27 74,500 12,000 0.00 1,716,304,580 370,265 4.970 2020-07-23
206 2020-07-24 62,500 -13,000 0.00 1,716,304,580 301,875 4.830 2020-07-22
207 2020-07-23 75,500 8,500 0.00 1,716,304,580 367,685 4.870 2020-07-21
208 2020-07-22 67,000 -1,000 0.00 1,716,304,580 328,300 4.900 2020-07-20
209 2020-07-21 68,000 46,500 0.00 1,716,304,580 328,440 4.830 2020-07-17
210 2020-07-20 21,500 -6,500 0.00 1,716,304,580 102,770 4.780 2020-07-16
211 2020-07-17 28,000 -3,500 0.00 1,716,304,580 139,160 4.970 2020-07-15
212 2020-07-16 31,500 -7,500 0.00 1,716,304,580 156,555 4.970 2020-07-14
213 2020-07-15 39,000 -2,500 0.00 1,716,304,580 198,510 5.090 2020-07-13
214 2020-07-14 41,500 -500 0.00 1,716,304,580 209,575 5.050 2020-07-10
215 2020-07-13 42,000 6,000 0.00 1,716,304,580 215,880 5.140 2020-07-09
216 2020-07-10 36,000 13,000 0.00 1,716,304,580 177,120 4.920 2020-07-08
217 2020-07-09 23,000 12,000 0.00 1,716,304,580 112,700 4.900 2020-07-07
218 2020-07-08 11,000 -231,000 0.00 1,716,304,580 55,660 5.060 2020-07-06
219 2020-07-07 242,000 -136,009 0.01 1,716,304,580 1,193,060 4.930 2020-07-03
220 2020-07-06 378,009 2,000 0.02 1,716,304,580 1,825,783 4.830 2020-07-02
221 2020-07-03 376,009 20,000 0.02 1,716,304,580 1,759,722 4.680 2020-06-30
222 2020-07-02 356,009 10 0.02 1,716,304,580 1,648,322 4.630 2020-06-29
223 2020-06-29 355,999 -326,001 0.02 1,716,304,580 1,723,035 4.840 2020-06-24
224 2020-06-26 682,000 -500 0.04 1,716,304,580 3,294,060 4.830 2020-06-23
225 2020-06-24 682,500 -35,500 0.04 1,716,304,580 3,289,650 4.820 2020-06-22
226 2020-06-23 718,000 1 0.04 1,716,304,580 3,539,740 4.930 2020-06-19
227 2020-06-19 717,999 -1 0.04 1,716,304,580 3,475,115 4.840 2020-06-17
228 2020-06-17 718,000 -45,000 0.04 1,716,304,580 3,360,240 4.680 2020-06-15
229 2020-06-16 763,000 -48,500 0.04 1,716,304,580 3,647,140 4.780 2020-06-12
230 2020-06-15 811,500 -19,000 0.05 1,716,304,580 3,692,325 4.550 2020-06-11
231 2020-06-10 830,500 -4,000 0.05 1,716,304,580 4,110,975 4.950 2020-06-08
232 2020-06-09 834,500 -500 0.05 1,716,304,580 4,230,915 5.070 2020-06-05
233 2020-06-08 835,000 -25,000 0.05 1,716,304,580 4,108,200 4.920 2020-06-04
234 2020-06-05 860,000 37,500 0.05 1,716,304,580 4,128,000 4.800 2020-06-03
235 2020-06-04 822,500 74,500 0.05 1,716,304,580 3,693,025 4.490 2020-06-02
236 2020-06-03 748,000 24,500 0.04 1,716,304,580 3,291,200 4.400 2020-06-01
237 2020-06-02 723,500 4,500 0.04 1,716,304,580 3,111,050 4.300 2020-05-29
238 2020-06-01 719,000 -1,500 0.04 1,716,304,580 3,084,510 4.290 2020-05-28
239 2020-05-29 720,500 2,500 0.04 1,716,304,580 3,141,380 4.360 2020-05-27
240 2020-05-25 718,000 -1,499 0.04 1,716,304,580 3,259,720 4.540 2020-05-21
241 2020-05-22 719,499 1,000 0.04 1,716,304,580 3,288,110 4.570 2020-05-20
242 2020-05-21 718,499 -9,500 0.04 1,716,304,580 3,312,280 4.610 2020-05-19
243 2020-05-20 727,999 1,000 0.04 1,716,304,580 3,385,195 4.650 2020-05-18
244 2020-05-18 726,999 -14,500 0.04 1,716,304,580 3,344,195 4.600 2020-05-14
245 2020-05-15 741,499 -3,500 0.04 1,716,304,580 3,485,045 4.700 2020-05-13
246 2020-05-12 744,999 -1,000 0.04 1,716,304,580 3,471,695 4.660 2020-05-08
247 2020-05-11 745,999 23,500 0.04 1,716,304,580 3,386,835 4.540 2020-05-07
248 2020-05-08 722,499 -1,500 0.04 1,716,304,580 3,294,595 4.560 2020-05-06
249 2020-05-07 723,999 6,000 0.04 1,716,304,580 3,214,556 4.440 2020-05-05
250 2020-05-06 717,999 -55,200 0.04 1,716,304,580 3,173,556 4.420 2020-05-04
251 2020-05-05 773,199 20,500 0.05 1,716,304,580 3,634,035 4.700 2020-04-29
252 2020-05-04 752,699 29,000 0.04 1,716,304,580 3,545,212 4.710 2020-04-28
253 2020-04-28 723,699 -5,000 0.04 1,716,304,580 3,350,726 4.630 2020-04-24
254 2020-04-27 728,699 -24,000 0.04 1,716,304,580 3,424,885 4.700 2020-04-23
255 2020-04-24 752,699 -1,500 0.04 1,716,304,580 3,515,104 4.670 2020-04-22
256 2020-04-22 754,199 11,000 0.04 1,716,304,580 3,552,277 4.710 2020-04-20
257 2020-04-20 743,199 4,500 0.04 1,716,304,580 3,396,419 4.570 2020-04-16
258 2020-04-17 738,699 -389,801 0.04 1,716,304,580 3,442,337 4.660 2020-04-15
259 2020-04-16 1,128,500 500 0.07 1,716,304,580 5,405,515 4.790 2020-04-14
260 2020-04-15 1,128,000 29,000 0.07 1,716,304,580 5,482,080 4.860 2020-04-09
261 2020-04-14 1,099,000 17,500 0.06 1,716,304,580 5,198,270 4.730 2020-04-08
262 2020-04-09 1,081,500 86,500 0.06 1,716,304,580 5,147,940 4.760 2020-04-07
263 2020-04-08 995,000 63,500 0.06 1,716,304,580 4,577,000 4.600 2020-04-06
264 2020-04-06 931,500 9,500 0.05 1,716,304,580 4,378,050 4.700 2020-04-02
265 2020-04-03 922,000 14,000 0.05 1,716,304,580 4,296,520 4.660 2020-04-01
266 2020-04-02 908,000 20,500 0.05 1,716,304,580 4,385,640 4.830 2020-03-31
267 2020-04-01 887,500 11,500 0.05 1,716,304,580 4,215,625 4.750 2020-03-30
268 2020-03-27 876,000 4,500 0.05 1,716,304,580 4,169,760 4.760 2020-03-25
269 2020-03-26 871,500 3,000 0.05 1,716,304,580 4,026,330 4.620 2020-03-24
270 2020-03-25 868,500 105,500 0.05 1,716,304,580 3,795,345 4.370 2020-03-23
271 2020-03-24 763,000 -151,500 0.04 1,716,304,580 3,441,130 4.510 2020-03-20
272 2020-03-23 914,500 6,500 0.05 1,716,304,580 4,014,655 4.390 2020-03-19
273 2020-03-20 908,000 14,500 0.05 1,716,304,580 4,313,000 4.750 2020-03-18
274 2020-03-19 893,500 90,500 0.05 1,716,304,580 4,378,150 4.900 2020-03-17
275 2020-03-18 803,000 -33,000 0.05 1,716,304,580 3,830,310 4.770 2020-03-16
276 2020-03-17 836,000 171,001 0.05 1,716,304,580 4,263,600 5.100 2020-03-13
277 2020-03-16 664,999 -1 0.04 1,716,304,580 3,497,895 5.260 2020-03-12
278 2020-03-13 665,000 -15,499 0.04 1,716,304,580 3,684,100 5.540 2020-03-11
279 2020-03-12 680,499 13,000 0.04 1,716,304,580 3,776,769 5.550 2020-03-10
280 2020-03-11 667,499 2,500 0.04 1,716,304,580 3,624,520 5.430 2020-03-09
281 2020-03-10 664,999 66,100 0.04 1,716,304,580 3,823,744 5.750 2020-03-06
282 2020-03-09 598,899 37,899 0.03 1,716,304,580 3,485,592 5.820 2020-03-05
283 2020-03-06 561,000 -10,099 0.03 1,716,304,580 3,085,500 5.500 2020-03-04
284 2020-03-05 571,099 14,000 0.03 1,716,304,580 3,123,912 5.470 2020-03-03
285 2020-03-04 557,099 47,500 0.03 1,716,304,580 3,030,619 5.440 2020-03-02
286 2020-03-03 509,599 -41,500 0.03 1,716,304,580 2,762,027 5.420 2020-02-28
287 2020-03-02 551,099 -392,401 0.03 1,716,304,580 3,020,023 5.480 2020-02-27
288 2020-02-28 943,500 174,000 0.05 1,716,304,580 5,179,815 5.490 2020-02-26
289 2020-02-27 769,500 7,000 0.04 1,716,304,580 4,147,605 5.390 2020-02-25
290 2020-02-26 762,500 -1,500 0.04 1,716,304,580 4,064,125 5.330 2020-02-24
291 2020-02-21 764,000 180,000 0.04 1,716,304,580 4,117,960 5.390 2020-02-19
292 2020-02-19 584,000 -116,000 0.03 1,716,304,580 3,223,680 5.520 2020-02-17
293 2020-02-18 700,000 -2,000 0.04 1,716,304,580 3,850,000 5.500 2020-02-14
294 2020-02-17 702,000 -14,000 0.04 1,716,304,580 3,868,020 5.510 2020-02-13
295 2020-02-14 716,000 -35,500 0.04 1,716,304,580 3,959,480 5.530 2020-02-12
296 2020-02-13 751,500 -17,500 0.04 1,716,304,580 4,133,250 5.500 2020-02-11
297 2020-02-11 769,000 17,000 0.04 1,716,304,580 4,144,910 5.390 2020-02-07
298 2020-02-10 752,000 500 0.04 1,716,304,580 4,151,040 5.520 2020-02-06
299 2020-02-07 751,500 18,500 0.04 1,716,304,580 4,058,100 5.400 2020-02-05
300 2020-02-05 733,000 22,000 0.04 1,716,304,580 3,965,530 5.410 2020-02-03
301 2020-02-04 711,000 -7,000 0.04 1,716,304,580 3,782,520 5.320 2020-01-31
302 2020-01-31 718,000 -20,000 0.04 1,716,304,580 3,898,740 5.430 2020-01-29
303 2020-01-30 738,000 20,000 0.04 1,716,304,580 4,169,700 5.650 2020-01-23
304 2020-01-23 718,000 216,101 0.04 1,716,304,580 4,193,120 5.840 2020-01-21
305 2020-01-22 501,899 -216,100 0.03 1,716,304,580 2,981,280 5.940 2020-01-20
306 2020-01-21 717,999 215,300 0.04 1,716,304,580 4,300,814 5.990 2020-01-17
307 2020-01-20 502,699 -2,500 0.03 1,716,304,580 3,016,194 6.000 2020-01-16
308 2020-01-16 505,199 28,900 0.03 1,716,304,580 2,985,726 5.910 2020-01-14
309 2020-01-15 476,299 -2,500 0.03 1,716,304,580 2,810,164 5.900 2020-01-13
310 2020-01-14 478,799 -239,201 0.03 1,716,304,580 2,786,610 5.820 2020-01-10
311 2020-01-10 718,000 213,801 0.04 1,716,304,580 4,157,220 5.790 2020-01-08
312 2020-01-09 504,199 -340,801 0.03 1,716,304,580 2,949,564 5.850 2020-01-07
313 2020-01-08 845,000 -7,500 0.05 1,716,304,580 5,010,850 5.930 2020-01-06
314 2020-01-07 852,500 143,000 0.05 1,716,304,580 5,080,900 5.960 2020-01-03
315 2020-01-06 709,500 20,822 0.04 1,716,304,580 4,235,715 5.970 2020-01-02
316 2020-01-03 688,678 -34,822 0.04 1,716,304,580 4,035,653 5.860 2019-12-30
317 2020-01-02 723,500 -6,500 0.04 1,716,304,580 4,152,890 5.740 2019-12-27
318 2019-12-30 730,000 6,000 0.04 1,716,304,580 4,102,600 5.620 2019-12-23
319 2019-12-27 724,000 -1,968,000 0.04 1,716,304,580 4,061,640 5.610 2019-12-20
320 2019-12-20 2,692,000 -500 0.16 1,716,304,580 15,344,400 5.700 2019-12-18
321 2019-12-19 2,692,500 8,500 0.16 1,716,304,580 15,428,025 5.730 2019-12-17
322 2019-12-18 2,684,000 1,000 0.16 1,716,304,580 15,003,560 5.590 2019-12-16
323 2019-12-17 2,683,000 1 0.16 1,716,304,580 14,756,500 5.500 2019-12-13
324 2019-12-16 2,682,999 -1 0.16 1,716,304,580 14,622,345 5.450 2019-12-12
325 2019-12-13 2,683,000 14,000 0.16 1,716,304,580 14,595,520 5.440 2019-12-11
326 2019-12-12 2,669,000 -500 0.16 1,716,304,580 14,439,290 5.410 2019-12-10
327 2019-12-10 2,669,500 -3,000 0.16 1,716,304,580 14,388,605 5.390 2019-12-06
328 2019-12-09 2,672,500 -253,499 0.16 1,716,304,580 14,458,225 5.410 2019-12-05
329 2019-12-06 2,925,999 -10,501 0.17 1,716,304,580 15,741,875 5.380 2019-12-04
330 2019-12-05 2,936,500 -7,500 0.17 1,716,304,580 16,033,290 5.460 2019-12-03
331 2019-12-04 2,944,000 -6,000 0.17 1,716,304,580 16,074,240 5.460 2019-12-02
332 2019-12-02 2,950,000 500 0.17 1,716,304,580 16,018,500 5.430 2019-11-28
333 2019-11-29 2,949,500 11,500 0.17 1,716,304,580 16,074,775 5.450 2019-11-27
334 2019-11-28 2,938,000 5,000 0.17 1,716,304,580 15,953,340 5.430 2019-11-26
335 2019-11-27 2,933,000 7,000 0.17 1,716,304,580 15,838,200 5.400 2019-11-25
336 2019-11-19 2,926,000 -1,000 0.17 1,716,304,580 15,507,800 5.300 2019-11-15
337 2019-11-18 2,927,000 1,000 0.17 1,716,304,580 15,513,100 5.300 2019-11-14
338 2019-11-14 2,926,000 145,500 0.17 1,716,304,580 15,829,660 5.410 2019-11-12
339 2019-11-13 2,780,500 3,500 0.16 1,716,304,580 14,875,675 5.350 2019-11-11
340 2019-11-11 2,777,000 7,000 0.16 1,716,304,580 15,356,810 5.530 2019-11-07
341 2019-11-08 2,770,000 1,928,440 0.16 1,716,304,580 15,207,300 5.490 2019-11-06
342 2019-11-07 841,560 -2,500 0.05 1,716,304,580 4,662,242 5.540 2019-11-05
343 2019-11-06 844,060 12,000 0.05 1,716,304,580 4,718,295 5.590 2019-11-04
344 2019-11-05 832,060 4,000 0.05 1,716,304,580 4,484,803 5.390 2019-11-01
345 2019-11-04 828,060 17,500 0.05 1,716,304,580 4,438,402 5.360 2019-10-31
346 2019-11-01 810,560 -366,240 0.05 1,716,304,580 4,352,707 5.370 2019-10-30
347 2019-10-31 1,176,800 -1,824,701 0.07 1,716,304,580 6,354,720 5.400 2019-10-29
348 2019-10-30 3,001,501 35,000 0.17 1,716,304,580 16,358,180 5.450 2019-10-28
349 2019-10-29 2,966,501 9,000 0.17 1,716,304,580 16,108,100 5.430 2019-10-25
350 2019-10-28 2,957,501 -43,000 0.17 1,716,304,580 16,059,230 5.430 2019-10-24
351 2019-10-25 3,000,501 -34,000 0.17 1,716,304,580 16,202,705 5.400 2019-10-23
352 2019-10-24 3,034,501 500 0.18 1,716,304,580 16,113,200 5.310 2019-10-22
353 2019-10-22 3,034,001 1,000 0.18 1,716,304,580 16,292,585 5.370 2019-10-18
354 2019-10-21 3,033,001 3,500 0.18 1,716,304,580 16,833,156 5.550 2019-10-17
355 2019-10-18 3,029,501 102,500 0.18 1,716,304,580 16,662,256 5.500 2019-10-16
356 2019-10-17 2,927,001 1 0.17 1,716,304,580 16,157,046 5.520 2019-10-15
357 2019-10-10 2,927,000 1,706,581 0.17 1,716,304,580 15,630,180 5.340 2019-10-08
358 2019-10-09 1,220,419 7,500 0.07 1,716,304,580 6,358,383 5.210 2019-10-04
359 2019-10-08 1,212,919 2,000 0.07 1,716,304,580 6,367,825 5.250 2019-10-03
360 2019-10-04 1,210,919 76,500 0.07 1,716,304,580 6,357,325 5.250 2019-10-02
361 2019-10-03 1,134,419 -1,500 0.07 1,716,304,580 5,967,044 5.260 2019-09-30
362 2019-10-02 1,135,919 -1,102,176 0.07 1,716,304,580 5,952,216 5.240 2019-09-27
363 2019-09-30 2,238,095 23,000 0.13 1,716,304,580 11,929,046 5.330 2019-09-26
364 2019-09-27 2,215,095 -50,000 0.13 1,716,304,580 11,740,004 5.300 2019-09-25
365 2019-09-26 2,265,095 39,000 0.13 1,716,304,580 12,140,909 5.360 2019-09-24
366 2019-09-25 2,226,095 -424,904 0.13 1,716,304,580 11,887,347 5.340 2019-09-23
367 2019-09-24 2,650,999 26,500 0.15 1,716,304,580 14,580,495 5.500 2019-09-20
368 2019-09-23 2,624,499 150,461 0.15 1,716,304,580 14,775,929 5.630 2019-09-19
369 2019-09-20 2,474,038 -119,429 0.14 1,716,304,580 13,904,094 5.620 2019-09-18
370 2019-09-19 2,593,467 525,871 0.15 1,716,304,580 14,549,350 5.610 2019-09-17
371 2019-09-18 2,067,596 -573,903 0.12 1,716,304,580 11,785,297 5.700 2019-09-16
372 2019-09-17 2,641,499 177,492 0.15 1,716,304,580 15,215,034 5.760 2019-09-13
373 2019-09-16 2,464,007 13,500 0.14 1,716,304,580 13,896,999 5.640 2019-09-12
374 2019-09-13 2,450,507 -497,493 0.14 1,716,304,580 13,747,344 5.610 2019-09-11
375 2019-09-12 2,948,000 16,000 0.17 1,716,304,580 16,626,720 5.640 2019-09-10
376 2019-09-11 2,932,000 437,999 0.17 1,716,304,580 16,477,840 5.620 2019-09-09
377 2019-09-10 2,494,001 737,905 0.15 1,716,304,580 14,140,986 5.670 2019-09-06
378 2019-09-09 1,756,096 1,230,742 0.10 1,716,304,580 10,062,430 5.730 2019-09-05
379 2019-09-06 525,354 -43,500 0.03 1,716,304,580 2,968,250 5.650 2019-09-04
380 2019-09-05 568,854 -1,191,415 0.03 1,716,304,580 3,151,451 5.540 2019-09-03
381 2019-09-03 1,760,269 312,681 0.10 1,716,304,580 9,716,685 5.520 2019-08-30
382 2019-09-02 1,447,588 -26,000 0.08 1,716,304,580 8,222,300 5.680 2019-08-29
383 2019-08-30 1,473,588 446,932 0.09 1,716,304,580 8,016,319 5.440 2019-08-28
384 2019-08-29 1,026,656 57,061 0.06 1,716,304,580 5,656,875 5.510 2019-08-27
385 2019-08-28 969,595 15,000 0.06 1,716,304,580 5,061,286 5.220 2019-08-26
386 2019-08-27 954,595 636,595 0.06 1,716,304,580 5,087,991 5.330 2019-08-23
387 2019-08-26 318,000 -48,500 0.02 1,716,304,580 1,707,660 5.370 2019-08-22
388 2019-08-23 366,500 -7,500 0.02 1,716,304,580 2,015,750 5.500 2019-08-21
389 2019-08-22 374,000 -21,000 0.02 1,716,304,580 2,071,960 5.540 2019-08-20
390 2019-08-21 395,000 -7,500 0.02 1,716,304,580 2,180,400 5.520 2019-08-19
391 2019-08-20 402,500 -17,000 0.02 1,716,304,580 2,181,550 5.420 2019-08-16
392 2019-08-19 419,500 -557,000 0.02 1,716,304,580 2,223,350 5.300 2019-08-15
393 2019-08-16 976,500 -22,500 0.06 1,716,304,580 5,165,685 5.290 2019-08-14
394 2019-08-14 999,000 716,000 0.06 1,716,304,580 5,264,730 5.270 2019-08-12
395 2019-08-13 283,000 -333,501 0.02 1,716,304,580 1,460,280 5.160 2019-08-09
396 2019-08-12 616,501 38,500 0.04 1,716,304,580 3,341,435 5.420 2019-08-08
397 2019-08-09 578,001 -189,000 0.03 1,716,304,580 3,098,085 5.360 2019-08-07
398 2019-08-08 767,001 215,000 0.04 1,716,304,580 4,164,815 5.430 2019-08-06
399 2019-08-07 552,001 108,000 0.03 1,716,304,580 3,036,006 5.500 2019-08-05
400 2019-08-06 444,001 139,000 0.03 1,716,304,580 2,530,806 5.700 2019-08-02
401 2019-08-05 305,001 22,000 0.02 1,716,304,580 1,772,056 5.810 2019-08-01
402 2019-08-02 283,001 -70,434 0.02 1,716,304,580 1,683,856 5.950 2019-07-31
403 2019-08-01 353,435 5,500 0.02 1,716,304,580 2,120,610 6.000 2019-07-30
404 2019-07-31 347,935 7,000 0.02 1,716,304,580 2,101,527 6.040 2019-07-29
405 2019-07-30 340,935 -29,500 0.02 1,716,304,580 2,066,066 6.060 2019-07-26
406 2019-07-29 370,435 -18,500 0.02 1,716,304,580 2,252,245 6.080 2019-07-25
407 2019-07-26 388,935 -2,500 0.02 1,716,304,580 2,356,946 6.060 2019-07-24
408 2019-07-25 391,435 -450,737 0.02 1,716,304,580 2,387,754 6.100 2019-07-23
409 2019-07-24 842,172 -86,489 0.05 1,716,304,580 5,162,514 6.130 2019-07-22
410 2019-07-23 928,661 645,658 0.05 1,716,304,580 5,729,838 6.170 2019-07-19
411 2019-07-19 283,003 -115,039 0.02 1,716,304,580 1,746,129 6.170 2019-07-17
412 2019-07-18 398,042 -117,500 0.02 1,716,304,580 2,463,880 6.190 2019-07-16
413 2019-07-17 515,542 67,500 0.03 1,716,304,580 3,206,671 6.220 2019-07-15
414 2019-07-16 448,042 22,000 0.03 1,716,304,580 2,777,860 6.200 2019-07-12
415 2019-07-15 426,042 -13,000 0.02 1,716,304,580 2,615,898 6.140 2019-07-11
416 2019-07-12 439,042 18,500 0.03 1,716,304,580 2,704,499 6.160 2019-07-10
417 2019-07-11 420,542 -2,000 0.02 1,716,304,580 2,586,333 6.150 2019-07-09
418 2019-07-10 422,542 41,000 0.02 1,716,304,580 2,619,760 6.200 2019-07-08
419 2019-07-09 381,542 -517,667 0.02 1,716,304,580 2,422,792 6.350 2019-07-05
420 2019-07-08 899,209 327,912 0.05 1,716,304,580 5,638,040 6.270 2019-07-04
421 2019-07-05 571,297 -156,500 0.03 1,716,304,580 3,570,606 6.250 2019-07-03
422 2019-07-04 727,797 -640,183 0.04 1,716,304,580 4,548,731 6.250 2019-07-02
423 2019-07-03 1,367,980 -13,000 0.08 1,716,304,580 8,549,875 6.250 2019-06-28
424 2019-07-02 1,380,980 -413,920 0.08 1,716,304,580 8,644,935 6.260 2019-06-27
425 2019-06-28 1,794,900 -13,000 0.10 1,716,304,580 11,236,074 6.260 2019-06-26
426 2019-06-27 1,807,900 -3,000 0.11 1,716,304,580 11,208,980 6.200 2019-06-25
427 2019-06-26 1,810,900 -47,000 0.11 1,716,304,580 11,300,016 6.240 2019-06-24
428 2019-06-25 1,857,900 -5,500 0.11 1,716,304,580 11,630,454 6.260 2019-06-21
429 2019-06-24 1,863,400 59,500 0.11 1,716,304,580 11,776,688 6.320 2019-06-20
430 2019-06-21 1,803,900 -267,100 0.11 1,716,304,580 11,328,492 6.280 2019-06-19
431 2019-06-20 2,071,000 323,000 0.12 1,716,304,580 12,819,490 6.190 2019-06-18
432 2019-06-19 1,748,000 -168,100 0.10 1,716,304,580 10,488,000 6.000 2019-06-17
433 2019-06-18 1,916,100 -6,000 0.11 1,716,304,580 11,649,888 6.080 2019-06-14
434 2019-06-17 1,922,100 -9,500 0.11 1,716,304,580 11,724,810 6.100 2019-06-13
435 2019-06-14 1,931,600 -684,900 0.11 1,716,304,580 11,705,496 6.060 2019-06-12
436 2019-06-13 2,616,500 -3,411,000 0.15 1,716,304,580 15,934,485 6.090 2019-06-11
437 2019-06-12 6,027,500 1,000 0.35 1,716,304,580 35,803,350 5.940 2019-06-10
438 2019-06-11 6,026,500 -51,000 0.35 1,716,304,580 37,123,240 6.160 2019-06-06
439 2019-06-10 6,077,500 -46,000 0.35 1,716,304,580 37,072,750 6.100 2019-06-05
440 2019-06-06 6,123,500 116,000 0.36 1,716,304,580 37,047,175 6.050 2019-06-04
441 2019-06-05 6,007,500 -7,000 0.35 1,716,304,580 36,585,675 6.090 2019-06-03
442 2019-06-04 6,014,500 17,000 0.35 1,716,304,580 35,726,130 5.940 2019-05-31
443 2019-06-03 5,997,500 5,500 0.35 1,716,304,580 35,385,250 5.900 2019-05-30
444 2019-05-31 5,992,000 23,000 0.35 1,716,304,580 35,292,880 5.890 2019-05-29
445 2019-05-30 5,969,000 8,000 0.35 1,716,304,580 34,679,890 5.810 2019-05-28
446 2019-05-29 5,961,000 133,500 0.35 1,716,304,580 34,812,240 5.840 2019-05-27
447 2019-05-28 5,827,500 464,499 0.34 1,716,304,580 32,983,650 5.660 2019-05-24
448 2019-05-27 5,363,001 591,961 0.31 1,716,304,580 30,408,216 5.670 2019-05-23
449 2019-05-24 4,771,040 -581,156 0.28 1,716,304,580 27,719,742 5.810 2019-05-22
450 2019-05-22 5,352,196 140,195 0.31 1,716,304,580 30,989,215 5.790 2019-05-20
451 2019-05-21 5,212,001 -151,000 0.30 1,716,304,580 30,281,726 5.810 2019-05-17
452 2019-05-20 5,363,001 385,029 0.31 1,716,304,580 31,963,486 5.960 2019-05-16
453 2019-05-17 4,977,972 -850,092 0.29 1,716,304,580 29,320,255 5.890 2019-05-15
454 2019-05-16 5,828,064 465,064 0.34 1,716,304,580 34,094,174 5.850 2019-05-14
455 2019-05-15 5,363,000 284,500 0.31 1,716,304,580 31,641,700 5.900 2019-05-10
456 2019-05-14 5,078,500 3,866,390 0.30 1,716,304,580 29,455,300 5.800 2019-05-09
457 2019-05-10 1,212,110 60,500 0.07 1,716,304,580 7,078,722 5.840 2019-05-08
458 2019-05-09 1,151,610 -360,443 0.07 1,716,304,580 6,840,563 5.940 2019-05-07
459 2019-05-08 1,512,053 428,000 0.09 1,716,304,580 8,845,510 5.850 2019-05-06
460 2019-05-07 1,084,053 -14,000 0.06 1,716,304,580 6,710,288 6.190 2019-05-03
461 2019-05-06 1,098,053 -23,500 0.06 1,716,304,580 6,807,929 6.200 2019-05-02
462 2019-05-03 1,121,553 -72,500 0.07 1,716,304,580 7,009,706 6.250 2019-04-30
463 2019-05-02 1,194,053 -16,500 0.07 1,716,304,580 7,427,010 6.220 2019-04-29
464 2019-04-30 1,210,553 -39,500 0.07 1,716,304,580 7,541,745 6.230 2019-04-26
465 2019-04-29 1,250,053 -49,000 0.07 1,716,304,580 7,825,332 6.260 2019-04-25
466 2019-04-26 1,299,053 -225,713 0.08 1,716,304,580 8,235,996 6.340 2019-04-24
467 2019-04-25 1,524,766 -1,867,567 0.09 1,716,304,580 9,987,217 6.550 2019-04-23
468 2019-04-24 3,392,333 -71,500 0.20 1,716,304,580 22,796,478 6.720 2019-04-18
469 2019-04-23 3,463,833 -38,000 0.20 1,716,304,580 23,657,979 6.830 2019-04-17
470 2019-04-18 3,501,833 168,560 0.20 1,716,304,580 23,987,556 6.850 2019-04-16
471 2019-04-17 3,333,273 227,435 0.19 1,716,304,580 22,732,922 6.820 2019-04-15
472 2019-04-16 3,105,838 1,918,677 0.18 1,716,304,580 21,492,399 6.920 2019-04-12
473 2019-04-15 1,187,161 -680,147 0.07 1,716,304,580 8,298,255 6.990 2019-04-11
474 2019-04-12 1,867,308 -3,129,692 0.11 1,716,304,580 13,089,829 7.010 2019-04-10
475 2019-04-11 4,997,000 98,500 0.29 1,716,304,580 34,579,240 6.920 2019-04-09
476 2019-04-10 4,898,500 -98,500 0.29 1,716,304,580 33,652,695 6.870 2019-04-08
477 2019-04-08 4,997,000 -107,000 0.29 1,716,304,580 34,979,000 7.000 2019-04-03
478 2019-04-04 5,104,000 71,500 0.30 1,716,304,580 36,187,360 7.090 2019-04-02
479 2019-04-03 5,032,500 58,500 0.29 1,716,304,580 36,737,250 7.300 2019-04-01
480 2019-04-02 4,974,000 170,500 0.29 1,716,304,580 35,514,360 7.140 2019-03-29
481 2019-04-01 4,803,500 -36,500 0.28 1,716,304,580 32,759,870 6.820 2019-03-28
482 2019-03-29 4,840,000 -113,000 0.28 1,716,304,580 32,621,600 6.740 2019-03-27
483 2019-03-28 4,953,000 9,000 0.29 1,716,304,580 34,968,180 7.060 2019-03-26
484 2019-03-27 4,944,000 15,000 0.29 1,716,304,580 35,151,840 7.110 2019-03-25
485 2019-03-26 4,929,000 -61,000 0.29 1,716,304,580 35,587,380 7.220 2019-03-22
486 2019-03-25 4,990,000 -4,500 0.29 1,716,304,580 35,828,200 7.180 2019-03-21
487 2019-03-22 4,994,500 146,000 0.29 1,716,304,580 36,060,290 7.220 2019-03-20
488 2019-03-21 4,848,500 -8,400 0.28 1,716,304,580 35,587,990 7.340 2019-03-19
489 2019-03-20 4,856,900 -20,500 0.28 1,716,304,580 35,892,491 7.390 2019-03-18
490 2019-03-19 4,877,400 -28,500 0.28 1,716,304,580 35,117,280 7.200 2019-03-15
491 2019-03-18 4,905,900 -500 0.29 1,716,304,580 34,979,067 7.130 2019-03-14
492 2019-03-15 4,906,400 -128,000 0.29 1,716,304,580 34,884,504 7.110 2019-03-13
493 2019-03-14 5,034,400 53,500 0.29 1,716,304,580 36,298,024 7.210 2019-03-12
494 2019-03-13 4,980,900 575,500 0.29 1,716,304,580 36,111,525 7.250 2019-03-11
495 2019-03-12 4,405,400 15,500 0.26 1,716,304,580 31,058,070 7.050 2019-03-08
496 2019-03-11 4,389,900 66,900 0.26 1,716,304,580 31,519,482 7.180 2019-03-07
497 2019-03-08 4,323,000 -46,500 0.25 1,716,304,580 32,119,890 7.430 2019-03-06
498 2019-03-07 4,369,500 372,770 0.25 1,716,304,580 33,426,675 7.650 2019-03-05
499 2019-03-06 3,996,730 -532,076 0.23 1,716,304,580 29,975,475 7.500 2019-03-04
500 2019-03-05 4,528,806 18,500 0.26 1,716,304,580 32,879,132 7.260 2019-03-01
501 2019-03-04 4,510,306 398,500 0.26 1,716,304,580 33,195,852 7.360 2019-02-28
502 2019-03-01 4,111,806 39,742 0.24 1,716,304,580 29,317,177 7.130 2019-02-27
503 2019-02-28 4,072,064 -1,500 0.24 1,716,304,580 28,993,096 7.120 2019-02-26
504 2019-02-27 4,073,564 133,500 0.24 1,716,304,580 28,963,040 7.110 2019-02-25
505 2019-02-26 3,940,064 114,500 0.23 1,716,304,580 28,013,855 7.110 2019-02-22
506 2019-02-25 3,825,564 15,000 0.22 1,716,304,580 26,740,692 6.990 2019-02-21
507 2019-02-22 3,810,564 34,000 0.22 1,716,304,580 27,093,110 7.110 2019-02-20
508 2019-02-21 3,776,564 37,000 0.22 1,716,304,580 26,435,948 7.000 2019-02-19
509 2019-02-20 3,739,564 231,500 0.22 1,716,304,580 26,214,344 7.010 2019-02-18
510 2019-02-19 3,508,064 949,500 0.20 1,716,304,580 23,468,948 6.690 2019-02-15
511 2019-02-18 2,558,564 48,599 0.15 1,716,304,580 17,321,478 6.770 2019-02-14
512 2019-02-15 2,509,965 1,288,346 0.15 1,716,304,580 17,067,762 6.800 2019-02-13
513 2019-02-14 1,221,619 -11,000 0.07 1,716,304,580 8,404,739 6.880 2019-02-12
514 2019-02-13 1,232,619 -28,500 0.07 1,716,304,580 8,443,440 6.850 2019-02-11
515 2019-02-12 1,261,119 6,500 0.07 1,716,304,580 8,626,054 6.840 2019-02-08
516 2019-02-11 1,254,619 26,000 0.07 1,716,304,580 8,129,931 6.480 2019-02-01
517 2019-02-08 1,228,619 1,000 0.07 1,716,304,580 7,752,586 6.310 2019-01-31
518 2019-02-01 1,227,619 -49,500 0.07 1,716,304,580 7,562,133 6.160 2019-01-30
519 2019-01-31 1,277,119 -659,980 0.07 1,716,304,580 7,918,138 6.200 2019-01-29
520 2019-01-30 1,937,099 -721,600 0.11 1,716,304,580 11,990,643 6.190 2019-01-28
521 2019-01-29 2,658,699 -751,301 0.15 1,716,304,580 16,271,238 6.120 2019-01-25
522 2019-01-28 3,410,000 100,500 0.20 1,716,304,580 20,732,800 6.080 2019-01-24
523 2019-01-23 3,309,500 399,999 0.19 1,716,304,580 19,956,285 6.030 2019-01-21
524 2019-01-22 2,909,501 600,000 0.17 1,716,304,580 17,398,816 5.980 2019-01-18
525 2019-01-21 2,309,501 67,000 0.13 1,716,304,580 13,880,101 6.010 2019-01-17
526 2019-01-17 2,242,501 -2,499 0.13 1,716,304,580 13,701,681 6.110 2019-01-15
527 2019-01-16 2,245,000 2,500 0.13 1,716,304,580 13,447,550 5.990 2019-01-14
528 2019-01-15 2,242,500 -500 0.13 1,716,304,580 13,499,850 6.020 2019-01-11
529 2019-01-14 2,243,000 500 0.13 1,716,304,580 13,345,850 5.950 2019-01-10
530 2019-01-10 2,242,500 -4,500 0.13 1,716,304,580 13,163,475 5.870 2019-01-08
531 2019-01-09 2,247,000 4,500 0.13 1,716,304,580 13,189,890 5.870 2019-01-07
532 2019-01-08 2,242,500 990,800 0.13 1,716,304,580 13,073,775 5.830 2019-01-04
533 2019-01-07 1,251,700 -1,173,802 0.07 1,716,304,580 7,084,622 5.660 2019-01-03
534 2019-01-04 2,425,502 69,000 0.14 1,716,304,580 13,946,637 5.750 2019-01-02
535 2019-01-03 2,356,502 37,000 0.14 1,716,304,580 13,761,972 5.840 2018-12-28
536 2019-01-02 2,319,502 23,000 0.14 1,716,304,580 13,081,991 5.640 2018-12-27
537 2018-12-28 2,296,502 204,000 0.13 1,716,304,580 12,837,446 5.590 2018-12-21
538 2018-12-27 2,092,502 -999 0.12 1,716,304,580 12,220,212 5.840 2018-12-20
539 2018-12-21 2,093,501 1,000 0.12 1,716,304,580 12,456,331 5.950 2018-12-19
540 2018-12-20 2,092,501 142,000 0.12 1,716,304,580 12,701,481 6.070 2018-12-18
541 2018-12-19 1,950,501 8,000 0.11 1,716,304,580 11,585,976 5.940 2018-12-17
542 2018-12-18 1,942,501 -15,248 0.11 1,716,304,580 11,519,031 5.930 2018-12-14
543 2018-12-17 1,957,749 7,000 0.11 1,716,304,580 11,609,452 5.930 2018-12-13
544 2018-12-14 1,950,749 123,500 0.11 1,716,304,580 11,333,852 5.810 2018-12-12
545 2018-12-13 1,827,249 332,500 0.11 1,716,304,580 10,762,497 5.890 2018-12-11
546 2018-12-12 1,494,749 45,500 0.09 1,716,304,580 8,819,019 5.900 2018-12-10
547 2018-12-11 1,449,249 -14,000 0.08 1,716,304,580 8,594,047 5.930 2018-12-07
548 2018-12-10 1,463,249 -53,000 0.09 1,716,304,580 8,852,656 6.050 2018-12-06
549 2018-12-07 1,516,249 202,500 0.09 1,716,304,580 9,324,931 6.150 2018-12-05
550 2018-12-06 1,313,749 -818,751 0.08 1,716,304,580 8,013,869 6.100 2018-12-04
551 2018-12-05 2,132,500 567,500 0.12 1,716,304,580 13,157,525 6.170 2018-12-03
552 2018-12-04 1,565,000 10,500 0.09 1,716,304,580 9,859,500 6.300 2018-11-30
553 2018-12-03 1,554,500 17,500 0.09 1,716,304,580 9,731,170 6.260 2018-11-29
554 2018-11-30 1,537,000 -500 0.09 1,716,304,580 9,667,730 6.290 2018-11-28
555 2018-11-29 1,537,500 -500 0.09 1,716,304,580 9,517,125 6.190 2018-11-27
556 2018-11-28 1,538,000 1,500 0.09 1,716,304,580 9,566,360 6.220 2018-11-26
557 2018-11-27 1,536,500 -25,000 0.09 1,716,304,580 9,510,935 6.190 2018-11-23
558 2018-11-26 1,561,500 1,000 0.09 1,716,304,580 9,853,065 6.310 2018-11-22
559 2018-11-22 1,560,500 -109,500 0.09 1,716,304,580 9,799,940 6.280 2018-11-20
560 2018-11-21 1,670,000 58,500 0.10 1,716,304,580 10,621,200 6.360 2018-11-19
561 2018-11-20 1,611,500 59,000 0.09 1,716,304,580 10,345,830 6.420 2018-11-16
562 2018-11-19 1,552,500 -26,000 0.09 1,716,304,580 9,920,475 6.390 2018-11-15
563 2018-11-16 1,578,500 -187,000 0.09 1,716,304,580 9,881,410 6.260 2018-11-14
564 2018-11-15 1,765,500 74,500 0.10 1,716,304,580 10,946,100 6.200 2018-11-13
565 2018-11-14 1,691,000 -59,000 0.10 1,716,304,580 10,484,200 6.200 2018-11-12
566 2018-11-13 1,750,000 3,000 0.10 1,716,304,580 10,675,000 6.100 2018-11-09
567 2018-11-12 1,747,000 19,000 0.10 1,716,304,580 11,023,570 6.310 2018-11-08
568 2018-11-09 1,728,000 12,500 0.10 1,716,304,580 10,955,520 6.340 2018-11-07
569 2018-11-08 1,715,500 -20,500 0.10 1,716,304,580 10,773,340 6.280 2018-11-06
570 2018-11-07 1,736,000 -495,000 0.10 1,716,304,580 10,797,920 6.220 2018-11-05
571 2018-11-06 2,231,000 -581,500 0.13 1,716,304,580 13,809,890 6.190 2018-11-02
572 2018-11-05 2,812,500 -273,500 0.16 1,716,304,580 17,156,250 6.100 2018-11-01
573 2018-11-02 3,086,000 177,000 0.18 1,716,304,580 18,793,740 6.090 2018-10-31
574 2018-11-01 2,909,000 -85,000 0.17 1,716,304,580 17,104,920 5.880 2018-10-30
575 2018-10-31 2,994,000 -27,000 0.17 1,716,304,580 17,245,440 5.760 2018-10-29
576 2018-10-30 3,021,000 -56,000 0.18 1,716,304,580 17,521,800 5.800 2018-10-26
577 2018-10-29 3,077,000 -66,500 0.18 1,716,304,580 18,031,220 5.860 2018-10-25
578 2018-10-26 3,143,500 -2,500 0.18 1,716,304,580 17,980,820 5.720 2018-10-24
579 2018-10-25 3,146,000 -4,500 0.18 1,716,304,580 18,026,580 5.730 2018-10-23
580 2018-10-24 3,150,500 270,500 0.18 1,716,304,580 18,587,950 5.900 2018-10-22
581 2018-10-23 2,880,000 -35,000 0.17 1,716,304,580 16,272,000 5.650 2018-10-19
582 2018-10-22 2,915,000 25,500 0.17 1,716,304,580 16,178,250 5.550 2018-10-18
583 2018-10-19 2,889,500 165,000 0.17 1,716,304,580 16,007,830 5.540 2018-10-16
584 2018-10-18 2,724,500 15,000 0.16 1,716,304,580 15,175,465 5.570 2018-10-15
585 2018-10-16 2,709,500 -408,500 0.16 1,716,304,580 15,173,200 5.600 2018-10-12
586 2018-10-15 3,118,000 741,500 0.18 1,716,304,580 17,304,900 5.550 2018-10-11
587 2018-10-12 2,376,500 -143,000 0.14 1,716,304,580 13,878,760 5.840 2018-10-10
588 2018-10-11 2,519,500 -5,500 0.15 1,716,304,580 14,713,880 5.840 2018-10-09
589 2018-10-10 2,525,000 -32,500 0.15 1,716,304,580 14,645,000 5.800 2018-10-08
590 2018-10-09 2,557,500 21,000 0.15 1,716,304,580 14,935,800 5.840 2018-10-05
591 2018-10-08 2,536,500 -35,500 0.15 1,716,304,580 14,889,255 5.870 2018-10-04
592 2018-10-05 2,572,000 -19,500 0.15 1,716,304,580 15,380,560 5.980 2018-10-03
593 2018-10-04 2,591,500 -8,000 0.15 1,716,304,580 15,238,020 5.880 2018-10-02
594 2018-10-03 2,599,500 -57,500 0.15 1,716,304,580 15,622,995 6.010 2018-09-28
595 2018-10-02 2,657,000 -22,000 0.15 1,716,304,580 15,915,430 5.990 2018-09-27
596 2018-09-28 2,679,000 40,500 0.16 1,716,304,580 16,261,530 6.070 2018-09-26
597 2018-09-27 2,638,500 20,000 0.15 1,716,304,580 15,699,075 5.950 2018-09-24
598 2018-09-26 2,618,500 -119,000 0.15 1,716,304,580 16,182,330 6.180 2018-09-21
599 2018-09-24 2,737,500 -43,000 0.16 1,716,304,580 16,260,750 5.940 2018-09-20
600 2018-09-21 2,780,500 42,000 0.16 1,716,304,580 16,293,730 5.860 2018-09-19
601 2018-09-20 2,738,500 -500 0.16 1,716,304,580 15,938,070 5.820 2018-09-18
602 2018-09-19 2,739,000 -7,500 0.16 1,716,304,580 15,831,420 5.780 2018-09-17
603 2018-09-18 2,746,500 106,500 0.16 1,716,304,580 15,764,910 5.740 2018-09-14
604 2018-09-17 2,640,000 112,500 0.15 1,716,304,580 14,942,400 5.660 2018-09-13
605 2018-09-14 2,527,500 99,500 0.15 1,716,304,580 14,027,625 5.550 2018-09-12
606 2018-09-13 2,428,000 -303,800 0.14 1,716,304,580 13,863,880 5.710 2018-09-11
607 2018-09-12 2,731,800 -19,500 0.16 1,716,304,580 15,817,122 5.790 2018-09-10
608 2018-09-11 2,751,300 20,500 0.16 1,716,304,580 16,370,235 5.950 2018-09-07
609 2018-09-10 2,730,800 -19,000 0.16 1,716,304,580 16,412,108 6.010 2018-09-06
610 2018-09-07 2,749,800 -18,500 0.16 1,716,304,580 16,883,772 6.140 2018-09-05
611 2018-09-06 2,768,300 -3,000 0.16 1,716,304,580 17,080,411 6.170 2018-09-04
612 2018-09-05 2,771,300 63,500 0.16 1,716,304,580 17,071,208 6.160 2018-09-03
613 2018-09-04 2,707,800 281,500 0.16 1,716,304,580 16,896,672 6.240 2018-08-31
614 2018-09-03 2,426,300 -219,500 0.14 1,716,304,580 15,115,849 6.230 2018-08-30
615 2018-08-31 2,645,800 265,500 0.15 1,716,304,580 17,038,952 6.440 2018-08-29
616 2018-08-30 2,380,300 80,500 0.14 1,716,304,580 15,043,496 6.320 2018-08-28
617 2018-08-29 2,299,800 -42,000 0.13 1,716,304,580 14,580,732 6.340 2018-08-27
618 2018-08-28 2,341,800 132,500 0.14 1,716,304,580 14,542,578 6.210 2018-08-24
619 2018-08-27 2,209,300 12,500 0.13 1,716,304,580 13,653,474 6.180 2018-08-23
620 2018-08-24 2,196,800 36,500 0.13 1,716,304,580 13,642,128 6.210 2018-08-22
621 2018-08-23 2,160,300 -1,000 0.13 1,716,304,580 13,177,830 6.100 2018-08-21
622 2018-08-22 2,161,300 -5,000 0.13 1,716,304,580 12,449,088 5.760 2018-08-20
623 2018-08-21 2,166,300 -32,000 0.13 1,716,304,580 12,326,247 5.690 2018-08-17
624 2018-08-20 2,198,300 76,500 0.13 1,716,304,580 12,618,242 5.740 2018-08-16
625 2018-08-17 2,121,800 275,500 0.12 1,716,304,580 12,306,440 5.800 2018-08-15
626 2018-08-16 1,846,300 86,000 0.11 1,716,304,580 11,225,504 6.080 2018-08-14
627 2018-08-15 1,760,300 228,500 0.10 1,716,304,580 10,861,051 6.170 2018-08-13
628 2018-08-14 1,531,800 -288,000 0.09 1,716,304,580 9,696,294 6.330 2018-08-10
629 2018-08-13 1,819,800 186,500 0.11 1,716,304,580 11,683,116 6.420 2018-08-09
630 2018-08-10 1,633,300 210,000 0.10 1,716,304,580 10,093,794 6.180 2018-08-08
631 2018-08-09 1,423,300 70,000 0.08 1,716,304,580 8,753,295 6.150 2018-08-07
632 2018-08-08 1,353,300 -1,500 0.08 1,716,304,580 8,268,663 6.110 2018-08-06
633 2018-08-07 1,354,800 -27,000 0.08 1,716,304,580 8,440,404 6.230 2018-08-03
634 2018-08-06 1,381,800 42,000 0.08 1,716,304,580 8,677,704 6.280 2018-08-02
635 2018-08-03 1,339,800 37,500 0.08 1,716,304,580 8,588,118 6.410 2018-08-01
636 2018-08-02 1,302,300 -11,500 0.08 1,716,304,580 8,282,628 6.360 2018-07-31
637 2018-08-01 1,313,800 -71,500 0.08 1,716,304,580 8,342,630 6.350 2018-07-30
638 2018-07-31 1,385,300 -48,000 0.08 1,716,304,580 8,865,920 6.400 2018-07-27
639 2018-07-30 1,433,300 168,500 0.08 1,716,304,580 9,101,455 6.350 2018-07-26
640 2018-07-27 1,264,800 10,500 0.07 1,716,304,580 7,942,944 6.280 2018-07-25
641 2018-07-26 1,254,300 27,000 0.07 1,716,304,580 7,914,633 6.310 2018-07-24
642 2018-07-25 1,227,300 23,500 0.07 1,716,304,580 7,535,622 6.140 2018-07-23
643 2018-07-24 1,203,800 -1,000 0.07 1,716,304,580 7,403,370 6.150 2018-07-20
644 2018-07-23 1,204,800 -127,500 0.07 1,716,304,580 7,554,096 6.270 2018-07-19
645 2018-07-20 1,332,300 -61,500 0.08 1,716,304,580 8,486,751 6.370 2018-07-18
646 2018-07-19 1,393,800 -246,000 0.08 1,716,304,580 8,892,444 6.380 2018-07-17
647 2018-07-18 1,639,800 -2,500 0.10 1,716,304,580 10,494,720 6.400 2018-07-16
648 2018-07-17 1,642,300 8,500 0.10 1,716,304,580 10,773,488 6.560 2018-07-13
649 2018-07-16 1,633,800 82,500 0.10 1,716,304,580 10,276,602 6.290 2018-07-12
650 2018-07-13 1,551,300 3,500 0.09 1,716,304,580 9,664,599 6.230 2018-07-11
651 2018-07-12 1,547,800 -299,500 0.09 1,716,304,580 9,704,706 6.270 2018-07-10
652 2018-07-11 1,847,300 32,000 0.11 1,716,304,580 11,508,679 6.230 2018-07-09
653 2018-07-10 1,815,300 208,500 0.11 1,716,304,580 11,055,177 6.090 2018-07-06
654 2018-07-09 1,606,800 185,000 0.09 1,716,304,580 9,560,460 5.950 2018-07-05
655 2018-07-06 1,421,800 -37,500 0.08 1,716,304,580 8,616,108 6.060 2018-07-04
656 2018-07-05 1,459,300 52,000 0.09 1,716,304,580 8,930,916 6.120 2018-07-03
657 2018-07-04 1,407,300 28,000 0.08 1,716,304,580 8,795,625 6.250 2018-06-29
658 2018-07-03 1,379,300 13,500 0.08 1,716,304,580 8,289,593 6.010 2018-06-28
659 2018-06-29 1,365,800 -35,000 0.08 1,716,304,580 8,208,458 6.010 2018-06-27
660 2018-06-28 1,400,800 -30,000 0.08 1,716,304,580 8,656,944 6.180 2018-06-26
661 2018-06-27 1,430,800 -68,500 0.08 1,716,304,580 8,870,960 6.200 2018-06-25
662 2018-06-26 1,499,300 46,500 0.09 1,716,304,580 9,565,534 6.380 2018-06-22
663 2018-06-25 1,452,800 -17,000 0.08 1,716,304,580 9,152,640 6.300 2018-06-21
664 2018-06-22 1,469,800 28,000 0.09 1,716,304,580 9,377,324 6.380 2018-06-20
665 2018-06-21 1,441,800 1,500 0.08 1,716,304,580 8,996,832 6.240 2018-06-19
666 2018-06-20 1,440,300 119,000 0.08 1,716,304,580 9,433,965 6.550 2018-06-15
667 2018-06-19 1,321,300 109,500 0.08 1,716,304,580 8,720,580 6.600 2018-06-14
668 2018-06-15 1,211,800 6,500 0.07 1,716,304,580 8,155,414 6.730 2018-06-13
669 2018-06-14 1,205,300 106,000 0.07 1,716,304,580 8,232,199 6.830 2018-06-12
670 2018-06-13 1,099,300 -3,500 0.06 1,716,304,580 7,519,212 6.840 2018-06-11
671 2018-06-12 1,102,800 -14,500 0.06 1,716,304,580 7,510,068 6.810 2018-06-08
672 2018-06-11 1,117,300 -49,500 0.07 1,716,304,580 7,709,370 6.900 2018-06-07
673 2018-06-08 1,166,800 -40,500 0.07 1,716,304,580 8,272,612 7.090 2018-06-06
674 2018-06-07 1,207,300 105,800 0.07 1,716,304,580 8,535,611 7.070 2018-06-05
675 2018-06-06 1,101,500 2,000 0.06 1,716,304,580 7,886,740 7.160 2018-06-04
676 2018-06-05 1,099,500 -15,500 0.06 1,716,304,580 7,773,465 7.070 2018-06-01
677 2018-06-04 1,115,000 -4,000 0.06 1,716,304,580 7,961,100 7.140 2018-05-31
678 2018-06-01 1,119,000 38,000 0.07 1,716,304,580 7,799,430 6.970 2018-05-30
679 2018-05-31 1,081,000 -7,000 0.06 1,716,304,580 7,696,720 7.120 2018-05-29
680 2018-05-30 1,088,000 43,500 0.06 1,716,304,580 7,975,040 7.330 2018-05-28
681 2018-05-29 1,044,500 -16,000 0.06 1,716,304,580 7,530,845 7.210 2018-05-25
682 2018-05-28 1,060,500 -257,500 0.06 1,716,304,580 7,699,230 7.260 2018-05-24
683 2018-05-25 1,318,000 9,500 0.08 1,716,304,580 9,568,680 7.260 2018-05-23
684 2018-05-24 1,308,500 4,000 0.08 1,716,304,580 9,643,645 7.370 2018-05-21
685 2018-05-23 1,304,500 53,000 0.08 1,716,304,580 9,627,210 7.380 2018-05-18
686 2018-05-21 1,251,500 -47,000 0.07 1,716,304,580 9,023,315 7.210 2018-05-17
687 2018-05-18 1,298,500 -16,000 0.08 1,716,304,580 9,349,200 7.200 2018-05-16
688 2018-05-17 1,314,500 -73,000 0.08 1,716,304,580 9,464,400 7.200 2018-05-15
689 2018-05-16 1,387,500 47,000 0.08 1,716,304,580 9,990,000 7.200 2018-05-14
690 2018-05-15 1,340,500 31,000 0.08 1,716,304,580 9,624,790 7.180 2018-05-11
691 2018-05-14 1,309,500 94,500 0.08 1,716,304,580 9,389,115 7.170 2018-05-10
692 2018-05-11 1,215,000 -1,500 0.07 1,716,304,580 8,650,800 7.120 2018-05-09
693 2018-05-10 1,216,500 3,000 0.07 1,716,304,580 8,637,150 7.100 2018-05-08
694 2018-05-09 1,213,500 5,000 0.07 1,716,304,580 8,579,445 7.070 2018-05-07
695 2018-05-08 1,208,500 -18,500 0.07 1,716,304,580 8,544,095 7.070 2018-05-04
696 2018-05-07 1,227,000 -214,250 0.07 1,716,304,580 8,699,430 7.090 2018-05-03
697 2018-05-04 1,441,250 34,000 0.08 1,716,304,580 10,405,825 7.220 2018-05-02
698 2018-05-03 1,407,250 -504,750 0.08 1,716,304,580 10,244,780 7.280 2018-04-30
699 2018-05-02 1,912,000 670,500 0.11 1,716,304,580 13,288,400 6.950 2018-04-27
700 2018-04-30 1,241,500 -125,000 0.07 1,716,304,580 8,690,500 7.000 2018-04-26
701 2018-04-27 1,366,500 -180,600 0.08 1,716,304,580 9,797,805 7.170 2018-04-25
702 2018-04-26 1,547,100 298,100 0.09 1,716,304,580 10,937,997 7.070 2018-04-24
703 2018-04-25 1,249,000 -2,500 0.07 1,716,304,580 8,605,610 6.890 2018-04-23
704 2018-04-24 1,251,500 -13,000 0.07 1,716,304,580 8,672,895 6.930 2018-04-20
705 2018-04-23 1,264,500 -11,500 0.07 1,716,304,580 9,015,885 7.130 2018-04-19
706 2018-04-20 1,276,000 -132,000 0.07 1,716,304,580 8,932,000 7.000 2018-04-18
707 2018-04-19 1,408,000 -229,000 0.08 1,716,304,580 9,841,920 6.990 2018-04-17
708 2018-04-18 1,637,000 26,500 0.10 1,716,304,580 11,573,590 7.070 2018-04-16
709 2018-04-17 1,610,500 -162,000 0.09 1,716,304,580 11,531,180 7.160 2018-04-13
710 2018-04-16 1,772,500 -11,500 0.10 1,716,304,580 12,832,900 7.240 2018-04-12
711 2018-04-13 1,784,000 57,000 0.10 1,716,304,580 12,719,920 7.130 2018-04-11
712 2018-04-12 1,727,000 -206,500 0.10 1,716,304,580 12,572,560 7.280 2018-04-10
713 2018-04-11 1,933,500 -109,000 0.11 1,716,304,580 14,288,565 7.390 2018-04-09
714 2018-04-10 2,042,500 48,500 0.12 1,716,304,580 13,868,575 6.790 2018-04-06
715 2018-04-09 1,994,000 657,000 0.12 1,716,304,580 13,579,140 6.810 2018-04-04
716 2018-04-06 1,337,000 -24,500 0.08 1,716,304,580 9,145,080 6.840 2018-04-03
717 2018-04-04 1,361,500 -71,000 0.08 1,716,304,580 9,312,660 6.840 2018-03-29
718 2018-04-03 1,432,500 -8,500 0.08 1,716,304,580 9,755,325 6.810 2018-03-28
719 2018-03-29 1,441,000 -21,500 0.08 1,716,304,580 9,827,620 6.820 2018-03-27
720 2018-03-28 1,462,500 -44,000 0.09 1,716,304,580 9,886,500 6.760 2018-03-26
721 2018-03-27 1,506,500 3,500 0.09 1,716,304,580 9,822,380 6.520 2018-03-23
722 2018-03-26 1,503,000 18,000 0.09 1,716,304,580 10,295,550 6.850 2018-03-22
723 2018-03-23 1,485,000 -28,000 0.09 1,716,304,580 10,172,250 6.850 2018-03-21
724 2018-03-22 1,513,000 -98,000 0.09 1,716,304,580 10,515,350 6.950 2018-03-20
725 2018-03-21 1,611,000 -54,500 0.09 1,716,304,580 11,132,010 6.910 2018-03-19
726 2018-03-20 1,665,500 155,500 0.10 1,716,304,580 11,508,605 6.910 2018-03-16
727 2018-03-16 1,510,000 -226,000 0.09 1,716,304,580 9,784,800 6.480 2018-03-14
728 2018-03-15 1,736,000 34,500 0.10 1,716,304,580 11,370,800 6.550 2018-03-13
729 2018-03-14 1,701,500 -1,000 0.10 1,716,304,580 11,195,870 6.580 2018-03-12
730 2018-03-13 1,702,500 4,500 0.10 1,716,304,580 11,151,375 6.550 2018-03-09
731 2018-03-12 1,698,000 -75,000 0.10 1,716,304,580 11,121,900 6.550 2018-03-08
732 2018-03-09 1,773,000 -12,000 0.10 1,716,304,580 11,329,470 6.390 2018-03-07
733 2018-03-08 1,785,000 156,500 0.10 1,716,304,580 11,352,600 6.360 2018-03-06
734 2018-03-07 1,628,500 117,000 0.09 1,716,304,580 10,243,265 6.290 2018-03-05
735 2018-03-06 1,511,500 15,500 0.09 1,716,304,580 9,673,600 6.400 2018-03-02
736 2018-03-05 1,496,000 41,500 0.09 1,716,304,580 9,649,200 6.450 2018-03-01
737 2018-03-02 1,454,500 12,000 0.08 1,716,304,580 9,381,525 6.450 2018-02-28
738 2018-02-28 1,442,500 -29,500 0.08 1,716,304,580 9,679,175 6.710 2018-02-26
739 2018-02-27 1,472,000 -2,000 0.09 1,716,304,580 9,744,640 6.620 2018-02-23
740 2018-02-26 1,474,000 38,500 0.09 1,716,304,580 9,728,400 6.600 2018-02-22
741 2018-02-23 1,435,500 -10,000 0.08 1,716,304,580 9,703,980 6.760 2018-02-21
742 2018-02-22 1,445,500 68,000 0.08 1,716,304,580 9,641,485 6.670 2018-02-20
743 2018-02-21 1,377,500 -80,539 0.08 1,716,304,580 8,967,525 6.510 2018-02-14
744 2018-02-20 1,458,039 11,000 0.08 1,716,304,580 9,346,030 6.410 2018-02-13
745 2018-02-14 1,447,039 14,000 0.08 1,716,304,580 9,130,816 6.310 2018-02-12
746 2018-02-13 1,433,039 63,000 0.08 1,716,304,580 8,913,503 6.220 2018-02-09
747 2018-02-12 1,370,039 16,500 0.08 1,716,304,580 8,987,456 6.560 2018-02-08
748 2018-02-09 1,353,539 -142,056 0.08 1,716,304,580 8,798,004 6.500 2018-02-07
749 2018-02-08 1,495,595 106,000 0.09 1,716,304,580 9,721,368 6.500 2018-02-06
750 2018-02-07 1,389,595 24,500 0.08 1,716,304,580 9,727,165 7.000 2018-02-05
751 2018-02-06 1,365,095 51,500 0.08 1,716,304,580 9,828,684 7.200 2018-02-02
752 2018-02-05 1,313,595 -50,000 0.08 1,716,304,580 9,510,428 7.240 2018-02-01
753 2018-02-02 1,363,595 -3,000 0.08 1,716,304,580 9,954,244 7.300 2018-01-31
754 2018-02-01 1,366,595 -11,500 0.08 1,716,304,580 10,153,801 7.430 2018-01-30
755 2018-01-31 1,378,095 -605,205 0.08 1,716,304,580 10,377,055 7.530 2018-01-29
756 2018-01-30 1,983,300 209,500 0.12 1,716,304,580 15,013,581 7.570 2018-01-26
757 2018-01-29 1,773,800 -40,500 0.10 1,716,304,580 12,966,478 7.310 2018-01-25
758 2018-01-26 1,814,300 -10,500 0.11 1,716,304,580 13,389,534 7.380 2018-01-24
759 2018-01-25 1,824,800 40,000 0.11 1,716,304,580 13,248,048 7.260 2018-01-23
760 2018-01-23 1,784,800 -156,000 0.10 1,716,304,580 13,029,040 7.300 2018-01-19
761 2018-01-22 1,940,800 554,500 0.11 1,716,304,580 14,129,024 7.280 2018-01-18
762 2018-01-19 1,386,300 71,300 0.08 1,716,304,580 10,036,812 7.240 2018-01-17
763 2018-01-18 1,315,000 2,000 0.08 1,716,304,580 9,704,700 7.380 2018-01-16
764 2018-01-17 1,313,000 -49,500 0.08 1,716,304,580 9,584,900 7.300 2018-01-15
765 2018-01-16 1,362,500 47,000 0.08 1,716,304,580 10,327,750 7.580 2018-01-12
766 2018-01-15 1,315,500 -435,500 0.08 1,716,304,580 9,774,165 7.430 2018-01-11
767 2018-01-12 1,751,000 -73,500 0.10 1,716,304,580 13,132,500 7.500 2018-01-10
768 2018-01-11 1,824,500 -316,000 0.11 1,716,304,580 13,866,200 7.600 2018-01-09
769 2018-01-10 2,140,500 840,000 0.12 1,716,304,580 16,224,990 7.580 2018-01-08
770 2018-01-09 1,300,500 -126,000 0.08 1,716,304,580 10,338,975 7.950 2018-01-05
771 2018-01-08 1,426,500 -578,500 0.08 1,716,304,580 11,098,170 7.780 2018-01-04
772 2018-01-05 2,005,000 634,275 0.12 1,716,304,580 15,558,800 7.760 2018-01-03
773 2018-01-04 1,370,725 -350,500 0.08 1,716,304,580 10,568,290 7.710 2018-01-02
774 2018-01-03 1,721,225 324,500 0.10 1,716,304,580 12,926,400 7.510 2017-12-29
775 2018-01-02 1,396,725 96,225 0.08 1,716,304,580 10,419,569 7.460 2017-12-28
776 2017-12-29 1,300,500 501,608 0.08 1,716,304,580 9,779,760 7.520 2017-12-27
777 2017-12-28 798,892 -67,072 0.05 1,716,304,580 6,055,601 7.580 2017-12-22
778 2017-12-27 865,964 86,000 0.05 1,716,304,580 6,390,814 7.380 2017-12-21
779 2017-12-22 779,964 -15,000 0.05 1,716,304,580 5,592,342 7.170 2017-12-20
780 2017-12-21 794,964 -268,359 0.05 1,716,304,580 5,747,590 7.230 2017-12-19
781 2017-12-20 1,063,323 278,500 0.06 1,716,304,580 7,709,092 7.250 2017-12-18
782 2017-12-19 784,823 92,000 0.05 1,716,304,580 5,705,663 7.270 2017-12-15
783 2017-12-18 692,823 -25,000 0.04 1,716,304,580 5,154,603 7.440 2017-12-14
784 2017-12-15 717,823 -164,500 0.04 1,716,304,580 5,261,643 7.330 2017-12-13
785 2017-12-14 882,323 -300,000 0.05 1,716,304,580 6,502,721 7.370 2017-12-12
786 2017-12-13 1,182,323 -579,000 0.07 1,716,304,580 8,784,660 7.430 2017-12-11
787 2017-12-12 1,761,323 -211,000 0.10 1,716,304,580 12,523,007 7.110 2017-12-08
788 2017-12-11 1,972,323 -21,500 0.11 1,716,304,580 13,786,538 6.990 2017-12-07
789 2017-12-08 1,993,823 -159,177 0.12 1,716,304,580 13,837,132 6.940 2017-12-06
790 2017-12-07 2,153,000 -146,000 0.13 1,716,304,580 15,544,660 7.220 2017-12-05
791 2017-12-06 2,299,000 64,500 0.13 1,716,304,580 16,529,810 7.190 2017-12-04
792 2017-12-05 2,234,500 -55,000 0.13 1,716,304,580 16,222,470 7.260 2017-12-01
793 2017-12-04 2,289,500 168,000 0.13 1,716,304,580 16,598,875 7.250 2017-11-30
794 2017-12-01 2,121,500 -118,000 0.12 1,716,304,580 15,529,380 7.320 2017-11-29
795 2017-11-30 2,239,500 -10,000 0.13 1,716,304,580 16,437,930 7.340 2017-11-28
796 2017-11-29 2,249,500 86,500 0.13 1,716,304,580 16,511,330 7.340 2017-11-27
797 2017-11-28 2,163,000 46,500 0.13 1,716,304,580 15,919,680 7.360 2017-11-24
798 2017-11-27 2,116,500 9,500 0.12 1,716,304,580 15,471,615 7.310 2017-11-23
799 2017-11-24 2,107,000 -186,575 0.12 1,716,304,580 15,676,080 7.440 2017-11-22
800 2017-11-23 2,293,575 -17,000 0.13 1,716,304,580 16,972,455 7.400 2017-11-21
801 2017-11-22 2,310,575 117,075 0.13 1,716,304,580 17,075,149 7.390 2017-11-20
802 2017-11-21 2,193,500 -179,500 0.13 1,716,304,580 16,517,055 7.530 2017-11-17
803 2017-11-20 2,373,000 -500 0.14 1,716,304,580 18,153,450 7.650 2017-11-16
804 2017-11-17 2,373,500 50,498 0.14 1,716,304,580 18,133,540 7.640 2017-11-15
805 2017-11-16 2,323,002 208,500 0.14 1,716,304,580 17,863,885 7.690 2017-11-14
806 2017-11-15 2,114,502 -20,000 0.12 1,716,304,580 16,598,841 7.850 2017-11-13
807 2017-11-14 2,134,502 -757,680 0.12 1,716,304,580 17,118,706 8.020 2017-11-10
808 2017-11-13 2,892,182 461,000 0.17 1,716,304,580 23,368,831 8.080 2017-11-09
809 2017-11-10 2,431,182 846,500 0.14 1,716,304,580 19,498,080 8.020 2017-11-08
810 2017-11-09 1,584,682 322,000 0.09 1,716,304,580 12,566,528 7.930 2017-11-07
811 2017-11-08 1,262,682 1,049,000 0.07 1,716,304,580 9,899,427 7.840 2017-11-06
812 2017-11-07 213,682 -165,641 0.01 1,716,304,580 1,634,667 7.650 2017-11-03
813 2017-11-06 379,323 -115,500 0.02 1,716,304,580 3,110,449 8.200 2017-11-02
814 2017-11-03 494,823 328,000 0.03 1,716,304,580 4,057,549 8.200 2017-11-01
815 2017-11-02 166,823 9,000 0.01 1,716,304,580 1,374,622 8.240 2017-10-31
816 2017-11-01 157,823 -28,500 0.01 1,716,304,580 1,257,849 7.970 2017-10-30
817 2017-10-31 186,323 -719,217 0.01 1,716,304,580 1,494,310 8.020 2017-10-27
818 2017-10-30 905,540 -200,777 0.05 1,716,304,580 7,262,431 8.020 2017-10-26
819 2017-10-27 1,106,317 371,277 0.06 1,716,304,580 8,717,778 7.880 2017-10-25
820 2017-10-26 735,040 -49,500 0.04 1,716,304,580 5,218,784 7.100 2017-10-24
821 2017-10-25 784,540 -62,500 0.05 1,716,304,580 5,562,389 7.090 2017-10-23
822 2017-10-24 847,040 79,500 0.05 1,716,304,580 5,709,050 6.740 2017-10-20
823 2017-10-23 767,540 -50,000 0.04 1,716,304,580 5,150,193 6.710 2017-10-19
824 2017-10-20 817,540 12,000 0.05 1,716,304,580 5,542,921 6.780 2017-10-18
825 2017-10-19 805,540 16,500 0.05 1,716,304,580 5,477,672 6.800 2017-10-17
826 2017-10-18 789,040 -500 0.05 1,716,304,580 5,365,472 6.800 2017-10-16
827 2017-10-17 789,540 7,856 0.05 1,716,304,580 5,234,650 6.630 2017-10-13
828 2017-10-16 781,684 -30,000 0.05 1,716,304,580 5,198,199 6.650 2017-10-12
829 2017-10-13 811,684 -56,000 0.05 1,716,304,580 5,381,465 6.630 2017-10-11
830 2017-10-12 867,684 -890,816 0.05 1,716,304,580 5,813,483 6.700 2017-10-10
831 2017-10-11 1,758,500 -42,546 0.10 1,716,304,580 11,395,080 6.480 2017-10-09
832 2017-10-10 1,801,046 -43,500 0.10 1,716,304,580 11,688,789 6.490 2017-10-06
833 2017-10-09 1,844,546 -2,500 0.11 1,716,304,580 11,878,876 6.440 2017-10-04
834 2017-10-06 1,847,046 50,000 0.11 1,716,304,580 12,005,799 6.500 2017-10-03
835 2017-10-04 1,797,046 -19,500 0.10 1,716,304,580 11,626,888 6.470 2017-09-29
836 2017-10-03 1,816,546 40,500 0.11 1,716,304,580 11,553,233 6.360 2017-09-28
837 2017-09-29 1,776,046 52,546 0.10 1,716,304,580 11,224,611 6.320 2017-09-27
838 2017-09-26 1,723,500 -6,500 0.10 1,716,304,580 11,151,045 6.470 2017-09-22
839 2017-09-25 1,730,000 -3,500 0.10 1,716,304,580 11,210,400 6.480 2017-09-21
840 2017-09-22 1,733,500 4,500 0.10 1,716,304,580 11,250,415 6.490 2017-09-20
841 2017-09-21 1,729,000 5,500 0.10 1,716,304,580 11,238,500 6.500 2017-09-19
842 2017-09-20 1,723,500 -20,500 0.10 1,716,304,580 11,133,810 6.460 2017-09-18
843 2017-09-19 1,744,000 500 0.10 1,716,304,580 11,318,560 6.490 2017-09-15
844 2017-09-18 1,743,500 -8,000 0.10 1,716,304,580 11,332,750 6.500 2017-09-14
845 2017-09-15 1,751,500 -64,000 0.10 1,716,304,580 11,332,205 6.470 2017-09-13
846 2017-09-14 1,815,500 -88,000 0.11 1,716,304,580 11,800,750 6.500 2017-09-12
847 2017-09-13 1,903,500 -37,000 0.11 1,716,304,580 12,372,750 6.500 2017-09-11
848 2017-09-12 1,940,500 -153,500 0.11 1,716,304,580 12,574,440 6.480 2017-09-08
849 2017-09-11 2,094,000 -75,500 0.12 1,716,304,580 13,715,700 6.550 2017-09-07
850 2017-09-08 2,169,500 -65,000 0.13 1,716,304,580 14,080,055 6.490 2017-09-06
851 2017-09-07 2,234,500 -54,500 0.13 1,716,304,580 14,345,490 6.420 2017-09-05
852 2017-09-06 2,289,000 386,000 0.13 1,716,304,580 14,535,150 6.350 2017-09-04
853 2017-09-05 1,903,000 -38,800 0.11 1,716,304,580 12,122,110 6.370 2017-09-01
854 2017-09-04 1,941,800 -160,500 0.11 1,716,304,580 12,699,372 6.540 2017-08-31
855 2017-09-01 2,102,300 58,500 0.12 1,716,304,580 13,854,157 6.590 2017-08-30
856 2017-08-31 2,043,800 -1,100,700 0.12 1,716,304,580 13,407,328 6.560 2017-08-29
857 2017-08-30 3,144,500 177,500 0.18 1,716,304,580 20,533,585 6.530 2017-08-28
858 2017-08-29 2,967,000 1,399,500 0.17 1,716,304,580 20,175,600 6.800 2017-08-25
859 2017-08-28 1,567,500 726,180 0.09 1,716,304,580 10,659,000 6.800 2017-08-24
860 2017-08-25 841,320 -125,500 0.05 1,716,304,580 5,594,778 6.650 2017-08-22
861 2017-08-24 966,820 -38,500 0.06 1,716,304,580 6,158,643 6.370 2017-08-21
862 2017-08-22 1,005,320 -100,000 0.06 1,716,304,580 6,403,888 6.370 2017-08-18
863 2017-08-21 1,105,320 -84,500 0.06 1,716,304,580 7,140,367 6.460 2017-08-17
864 2017-08-18 1,189,820 133,000 0.07 1,716,304,580 7,698,135 6.470 2017-08-16
865 2017-08-17 1,056,820 34,000 0.06 1,716,304,580 6,562,852 6.210 2017-08-15
866 2017-08-16 1,022,820 118,500 0.06 1,716,304,580 6,372,169 6.230 2017-08-14
867 2017-08-15 904,320 -505,980 0.05 1,716,304,580 5,579,654 6.170 2017-08-11
868 2017-08-14 1,410,300 55,500 0.08 1,716,304,580 8,913,096 6.320 2017-08-10
869 2017-08-11 1,354,800 187,500 0.08 1,716,304,580 8,616,528 6.360 2017-08-09
870 2017-08-10 1,167,300 -129,500 0.07 1,716,304,580 7,435,701 6.370 2017-08-08
871 2017-08-09 1,296,800 -78,000 0.08 1,716,304,580 8,299,520 6.400 2017-08-07
872 2017-08-08 1,374,800 -1,000 0.08 1,716,304,580 8,867,460 6.450 2017-08-04
873 2017-08-07 1,375,800 -16,500 0.08 1,716,304,580 8,640,024 6.280 2017-08-03
874 2017-08-04 1,392,300 121,500 0.08 1,716,304,580 8,827,182 6.340 2017-08-02
875 2017-08-03 1,270,800 37,500 0.07 1,716,304,580 8,082,288 6.360 2017-08-01
876 2017-08-02 1,233,300 154,500 0.07 1,716,304,580 7,671,126 6.220 2017-07-31
877 2017-08-01 1,078,800 1,500 0.06 1,716,304,580 6,753,288 6.260 2017-07-28
878 2017-07-31 1,077,300 -29,500 0.06 1,716,304,580 6,776,217 6.290 2017-07-27
879 2017-07-28 1,106,800 -600,200 0.06 1,716,304,580 6,972,840 6.300 2017-07-26
880 2017-07-27 1,707,000 -8,500 0.10 1,716,304,580 10,788,240 6.320 2017-07-25
881 2017-07-26 1,715,500 99,500 0.10 1,716,304,580 11,064,975 6.450 2017-07-24
882 2017-07-25 1,616,000 -145,000 0.09 1,716,304,580 10,148,480 6.280 2017-07-21
883 2017-07-24 1,761,000 -116,000 0.10 1,716,304,580 11,023,860 6.260 2017-07-20
884 2017-07-21 1,877,000 -242,500 0.11 1,716,304,580 11,562,320 6.160 2017-07-19
885 2017-07-20 2,119,500 195,500 0.12 1,716,304,580 12,950,145 6.110 2017-07-18
886 2017-07-19 1,924,000 42,500 0.11 1,716,304,580 11,736,400 6.100 2017-07-17
887 2017-07-17 1,881,500 41,500 0.11 1,716,304,580 11,514,780 6.120 2017-07-13
888 2017-07-14 1,840,000 -304,000 0.11 1,716,304,580 11,371,200 6.180 2017-07-12
889 2017-07-13 2,144,000 -430,000 0.12 1,716,304,580 13,056,960 6.090 2017-07-11
890 2017-07-12 2,574,000 -38,000 0.15 1,716,304,580 15,675,660 6.090 2017-07-10
891 2017-07-11 2,612,000 93,000 0.15 1,716,304,580 15,802,600 6.050 2017-07-07
892 2017-07-10 2,519,000 317,000 0.15 1,716,304,580 15,265,140 6.060 2017-07-06
893 2017-07-07 2,202,000 108,500 0.13 1,716,304,580 13,454,220 6.110 2017-07-05
894 2017-07-06 2,093,500 -3,500 0.12 1,716,304,580 12,854,090 6.140 2017-07-04
895 2017-07-05 2,097,000 34,500 0.12 1,716,304,580 13,085,280 6.240 2017-07-03
896 2017-07-04 2,062,500 -150,328 0.12 1,716,304,580 12,870,000 6.240 2017-06-30
897 2017-07-03 2,212,828 29,500 0.13 1,716,304,580 13,785,918 6.230 2017-06-29
898 2017-06-30 2,183,328 59,154 0.13 1,716,304,580 13,689,467 6.270 2017-06-28
899 2017-06-29 2,124,174 60,674 0.12 1,716,304,580 13,106,154 6.170 2017-06-27
900 2017-06-28 2,063,500 -203,500 0.12 1,716,304,580 12,793,700 6.200 2017-06-26
901 2017-06-27 2,267,000 51,000 0.13 1,716,304,580 14,100,740 6.220 2017-06-23
902 2017-06-26 2,216,000 153,500 0.13 1,716,304,580 13,783,520 6.220 2017-06-22
903 2017-06-23 2,062,500 -137,000 0.12 1,716,304,580 12,931,875 6.270 2017-06-21
904 2017-06-22 2,199,500 137,000 0.13 1,716,304,580 13,834,855 6.290 2017-06-20
905 2017-06-21 2,062,500 -365,480 0.12 1,716,304,580 13,055,625 6.330 2017-06-19
906 2017-06-20 2,427,980 203,000 0.14 1,716,304,580 15,393,393 6.340 2017-06-16
907 2017-06-19 2,224,980 -501,715 0.13 1,716,304,580 14,128,623 6.350 2017-06-15
908 2017-06-16 2,726,695 452,868 0.16 1,716,304,580 17,369,047 6.370 2017-06-14
909 2017-06-15 2,273,827 -1,864,798 0.13 1,716,304,580 14,529,755 6.390 2017-06-13
910 2017-06-14 4,138,625 43,000 0.24 1,716,304,580 26,280,269 6.350 2017-06-12
911 2017-06-13 4,095,625 398,500 0.24 1,716,304,580 27,031,125 6.600 2017-06-09
912 2017-06-12 3,697,125 925,000 0.22 1,716,304,580 24,437,996 6.610 2017-06-08
913 2017-06-09 2,772,125 1,382,500 0.16 1,716,304,580 18,462,353 6.660 2017-06-07
914 2017-06-08 1,389,625 32,500 0.08 1,716,304,580 9,310,488 6.700 2017-06-06
915 2017-06-07 1,357,125 -101,411 0.08 1,716,304,580 9,119,880 6.720 2017-06-05
916 2017-06-06 1,458,536 -55,964 0.08 1,716,304,580 9,815,947 6.730 2017-06-02
917 2017-06-05 1,514,500 6,000 0.09 1,716,304,580 10,147,150 6.700 2017-06-01
918 2017-06-02 1,508,500 18,500 0.09 1,716,304,580 10,106,950 6.700 2017-05-31
919 2017-06-01 1,490,000 16,000 0.09 1,716,304,580 9,983,000 6.700 2017-05-29
920 2017-05-31 1,474,000 173,500 0.09 1,716,304,580 9,875,800 6.700 2017-05-26
921 2017-05-29 1,300,500 245,000 0.08 1,716,304,580 8,739,360 6.720 2017-05-25
922 2017-05-26 1,055,500 2,500 0.06 1,716,304,580 7,029,630 6.660 2017-05-24
923 2017-05-25 1,053,000 -16,500 0.06 1,716,304,580 7,149,870 6.790 2017-05-23
924 2017-05-24 1,069,500 16,500 0.06 1,716,304,580 7,315,380 6.840 2017-05-22
925 2017-05-19 1,053,000 -8,653 0.06 1,716,304,580 7,097,220 6.740 2017-05-17
926 2017-05-18 1,061,653 40,000 0.06 1,716,304,580 7,123,692 6.710 2017-05-16
927 2017-05-17 1,021,653 -104,500 0.06 1,716,304,580 6,763,343 6.620 2017-05-15
928 2017-05-16 1,126,153 -86,703 0.07 1,716,304,580 7,500,179 6.660 2017-05-12
929 2017-05-15 1,212,856 85,500 0.07 1,716,304,580 8,065,492 6.650 2017-05-11
930 2017-05-12 1,127,356 -99,021 0.07 1,716,304,580 7,530,738 6.680 2017-05-10
931 2017-05-11 1,226,377 -186,500 0.07 1,716,304,580 8,253,517 6.730 2017-05-09
932 2017-05-10 1,412,877 -194,500 0.08 1,716,304,580 9,438,018 6.680 2017-05-08
933 2017-05-09 1,607,377 577,500 0.09 1,716,304,580 10,592,614 6.590 2017-05-05
934 2017-05-08 1,029,877 169,377 0.06 1,716,304,580 6,838,383 6.640 2017-05-04
935 2017-05-04 860,500 -100,000 0.05 1,716,304,580 5,722,325 6.650 2017-04-28
936 2017-04-28 960,500 69,200 0.06 1,716,304,580 6,502,585 6.770 2017-04-26
937 2017-04-27 891,300 -380,000 0.05 1,716,304,580 6,060,840 6.800 2017-04-25
938 2017-04-26 1,271,300 416,500 0.07 1,716,304,580 8,619,414 6.780 2017-04-24
939 2017-04-25 854,800 -254,000 0.05 1,716,304,580 5,641,680 6.600 2017-04-21
940 2017-04-24 1,108,800 342,500 0.06 1,716,304,580 7,262,640 6.550 2017-04-20
941 2017-04-21 766,300 38,500 0.04 1,716,304,580 5,195,514 6.780 2017-04-19
942 2017-04-20 727,800 101,800 0.04 1,716,304,580 4,978,152 6.840 2017-04-18
943 2017-04-19 626,000 4,500 0.04 1,716,304,580 4,375,740 6.990 2017-04-13
944 2017-04-13 621,500 -401,000 0.04 1,716,304,580 4,319,425 6.950 2017-04-11
945 2017-04-12 1,022,500 395,500 0.06 1,716,304,580 7,167,725 7.010 2017-04-10
946 2017-04-11 627,000 49,000 0.04 1,716,304,580 4,432,890 7.070 2017-04-07
947 2017-04-10 578,000 18,500 0.03 1,716,304,580 4,109,580 7.110 2017-04-06
948 2017-04-07 559,500 1,500 0.03 1,716,304,580 3,989,235 7.130 2017-04-05
949 2017-04-06 558,000 -11,500 0.03 1,716,304,580 3,922,740 7.030 2017-04-03
950 2017-04-05 569,500 31,500 0.03 1,716,304,580 4,014,975 7.050 2017-03-31
951 2017-04-03 538,000 -171,000 0.03 1,716,304,580 3,717,580 6.910 2017-03-30
952 2017-03-31 709,000 21,000 0.04 1,716,304,580 5,090,620 7.180 2017-03-29
953 2017-03-30 688,000 47,000 0.04 1,716,304,580 4,981,120 7.240 2017-03-28
954 2017-03-29 641,000 -47,000 0.04 1,716,304,580 4,628,020 7.220 2017-03-27
955 2017-03-28 688,000 -210,500 0.04 1,716,304,580 5,173,760 7.520 2017-03-24
956 2017-03-27 898,500 49,000 0.05 1,716,304,580 6,648,900 7.400 2017-03-23
957 2017-03-24 849,500 -114,500 0.05 1,716,304,580 6,158,875 7.250 2017-03-22
958 2017-03-23 964,000 43,000 0.06 1,716,304,580 7,114,320 7.380 2017-03-21
959 2017-03-22 921,000 63,500 0.05 1,716,304,580 6,760,140 7.340 2017-03-20
960 2017-03-21 857,500 -24,000 0.05 1,716,304,580 6,208,300 7.240 2017-03-17
961 2017-03-17 881,500 -6,500 0.05 1,716,304,580 6,117,610 6.940 2017-03-15
962 2017-03-16 888,000 3,000 0.05 1,716,304,580 6,073,920 6.840 2017-03-14
963 2017-03-15 885,000 3,500 0.05 1,716,304,580 6,044,550 6.830 2017-03-13
964 2017-03-14 881,500 -16,500 0.05 1,716,304,580 5,870,790 6.660 2017-03-10
965 2017-03-13 898,000 33,000 0.05 1,716,304,580 6,043,540 6.730 2017-03-09
966 2017-03-10 865,000 -473,500 0.05 1,716,304,580 5,856,050 6.770 2017-03-08
967 2017-03-09 1,338,500 -6,000 0.08 1,716,304,580 9,155,340 6.840 2017-03-07
968 2017-03-08 1,344,500 66,500 0.08 1,716,304,580 9,223,270 6.860 2017-03-06
969 2017-03-03 1,278,000 100,000 0.07 1,716,304,580 8,754,300 6.850 2017-03-01
970 2017-03-02 1,178,000 -192,000 0.07 1,716,304,580 8,128,200 6.900 2017-02-28
971 2017-03-01 1,370,000 202,801 0.08 1,716,304,580 9,343,400 6.820 2017-02-27
972 2017-02-28 1,167,199 -319,000 0.07 1,716,304,580 8,065,345 6.910 2017-02-24
973 2017-02-27 1,486,199 -256,500 0.09 1,716,304,580 10,314,221 6.940 2017-02-23
974 2017-02-24 1,742,699 -151,797 0.10 1,716,304,580 11,676,083 6.700 2017-02-22
975 2017-02-23 1,894,496 -1,556,984 0.11 1,716,304,580 12,598,398 6.650 2017-02-21
976 2017-02-22 3,451,480 104,000 0.20 1,716,304,580 23,124,916 6.700 2017-02-20
977 2017-02-21 3,347,480 -1,055,920 0.20 1,716,304,580 22,260,742 6.650 2017-02-17
978 2017-02-20 4,403,400 -4,500 0.26 1,716,304,580 30,075,222 6.830 2017-02-16
979 2017-02-17 4,407,900 231,500 0.26 1,716,304,580 30,194,115 6.850 2017-02-15
980 2017-02-16 4,176,400 -109,000 0.24 1,716,304,580 28,190,700 6.750 2017-02-14
981 2017-02-15 4,285,400 102,000 0.25 1,716,304,580 29,140,720 6.800 2017-02-13
982 2017-02-14 4,183,400 1,138,900 0.24 1,716,304,580 28,405,286 6.790 2017-02-10
983 2017-02-13 3,044,500 -472,000 0.18 1,716,304,580 20,885,270 6.860 2017-02-09
984 2017-02-10 3,516,500 69,500 0.20 1,716,304,580 23,666,045 6.730 2017-02-08
985 2017-02-09 3,447,000 -75,000 0.20 1,716,304,580 22,784,670 6.610 2017-02-07
986 2017-02-08 3,522,000 2,500 0.21 1,716,304,580 22,998,660 6.530 2017-02-06
987 2017-02-06 3,519,500 200,000 0.21 1,716,304,580 22,454,410 6.380 2017-02-02
988 2017-02-02 3,319,500 20,000 0.19 1,716,304,580 21,543,555 6.490 2017-01-26
989 2017-01-26 3,299,500 48,000 0.19 1,716,304,580 21,479,745 6.510 2017-01-24
990 2017-01-25 3,251,500 48,000 0.19 1,716,304,580 21,199,780 6.520 2017-01-23
991 2017-01-24 3,203,500 9,025 0.19 1,716,304,580 21,014,960 6.560 2017-01-20
992 2017-01-23 3,194,475 -76,500 0.19 1,716,304,580 21,147,425 6.620 2017-01-19
993 2017-01-20 3,270,975 207,975 0.19 1,716,304,580 21,915,533 6.700 2017-01-18
994 2017-01-19 3,063,000 -175,500 0.18 1,716,304,580 20,277,060 6.620 2017-01-17
995 2017-01-18 3,238,500 -64,000 0.19 1,716,304,580 21,212,175 6.550 2017-01-16
996 2017-01-17 3,302,500 -173,500 0.19 1,716,304,580 21,598,350 6.540 2017-01-13
997 2017-01-13 3,476,000 -283,500 0.20 1,716,304,580 22,941,600 6.600 2017-01-11
998 2017-01-12 3,759,500 11,000 0.22 1,716,304,580 23,534,470 6.260 2017-01-10
999 2017-01-11 3,748,500 53,900 0.22 1,716,304,580 23,353,155 6.230 2017-01-09
1000 2017-01-10 3,694,600 -220,500 0.22 1,716,304,580 23,497,656 6.360 2017-01-06
1001 2017-01-09 3,915,100 -1,017,900 0.23 1,716,304,580 24,860,885 6.350 2017-01-05
1002 2017-01-06 4,933,000 1,286,500 0.29 1,716,304,580 31,127,230 6.310 2017-01-04
1003 2017-01-05 3,646,500 -15,480 0.21 1,716,304,580 23,155,275 6.350 2017-01-03
1004 2017-01-04 3,661,980 -172,500 0.21 1,716,304,580 23,473,292 6.410 2016-12-30
1005 2017-01-03 3,834,480 26,580 0.22 1,716,304,580 24,195,569 6.310 2016-12-29
1006 2016-12-30 3,807,900 -143,500 0.22 1,716,304,580 24,446,718 6.420 2016-12-28
1007 2016-12-29 3,951,400 137,500 0.23 1,716,304,580 24,854,306 6.290 2016-12-23
1008 2016-12-28 3,813,900 454,400 0.22 1,716,304,580 23,722,458 6.220 2016-12-22
1009 2016-12-23 3,359,500 -251,500 0.20 1,716,304,580 21,803,155 6.490 2016-12-21
1010 2016-12-22 3,611,000 -28,500 0.21 1,716,304,580 23,110,400 6.400 2016-12-20
1011 2016-12-21 3,639,500 538,000 0.21 1,716,304,580 23,438,380 6.440 2016-12-19
1012 2016-12-20 3,101,500 -5,000 0.18 1,716,304,580 20,438,885 6.590 2016-12-16
1013 2016-12-19 3,106,500 -46,500 0.18 1,716,304,580 20,875,680 6.720 2016-12-15
1014 2016-12-16 3,153,000 -20,500 0.18 1,716,304,580 21,755,700 6.900 2016-12-14
1015 2016-12-15 3,173,500 106,500 0.18 1,716,304,580 21,897,150 6.900 2016-12-13
1016 2016-12-14 3,067,000 691,500 0.18 1,716,304,580 21,039,620 6.860 2016-12-12
1017 2016-12-13 2,375,500 29,500 0.14 1,716,304,580 16,866,050 7.100 2016-12-09
1018 2016-12-12 2,346,000 2,000 0.14 1,716,304,580 17,078,880 7.280 2016-12-08
1019 2016-12-08 2,344,000 18,000 0.14 1,716,304,580 17,275,280 7.370 2016-12-06
1020 2016-12-07 2,326,000 560,500 0.14 1,716,304,580 17,398,480 7.480 2016-12-05
1021 2016-12-06 1,765,500 700,000 0.10 1,716,304,580 13,329,525 7.550 2016-12-02
1022 2016-12-05 1,065,500 -1,500 0.06 1,716,304,580 7,831,425 7.350 2016-12-01
1023 2016-12-02 1,067,000 -703,067 0.06 1,716,304,580 7,970,490 7.470 2016-11-30
1024 2016-12-01 1,770,067 16,500 0.10 1,716,304,580 13,133,897 7.420 2016-11-29
1025 2016-11-30 1,753,567 811,500 0.10 1,716,304,580 12,274,969 7.000 2016-11-28
1026 2016-11-28 942,067 -147,700 0.05 1,716,304,580 6,311,849 6.700 2016-11-24
1027 2016-11-25 1,089,767 72,000 0.06 1,716,304,580 7,323,234 6.720 2016-11-23
1028 2016-11-24 1,017,767 -36,500 0.06 1,716,304,580 6,910,638 6.790 2016-11-22
1029 2016-11-23 1,054,267 -48,000 0.06 1,716,304,580 7,116,302 6.750 2016-11-21
1030 2016-11-22 1,102,267 -55,000 0.06 1,716,304,580 7,616,665 6.910 2016-11-18
1031 2016-11-21 1,157,267 -3,000 0.07 1,716,304,580 7,973,570 6.890 2016-11-17
1032 2016-11-18 1,160,267 -891,300 0.07 1,716,304,580 8,063,856 6.950 2016-11-16
1033 2016-11-17 2,051,567 16,500 0.12 1,716,304,580 14,258,391 6.950 2016-11-15
1034 2016-11-15 2,035,067 2,000 0.12 1,716,304,580 14,225,118 6.990 2016-11-11
1035 2016-11-14 2,033,067 303,000 0.12 1,716,304,580 14,373,784 7.070 2016-11-10
1036 2016-11-11 1,730,067 -500 0.10 1,716,304,580 11,850,959 6.850 2016-11-09
1037 2016-11-10 1,730,567 286,000 0.10 1,716,304,580 12,079,358 6.980 2016-11-08
1038 2016-11-09 1,444,567 10,000 0.08 1,716,304,580 9,967,512 6.900 2016-11-07
1039 2016-11-08 1,434,567 3,500 0.08 1,716,304,580 9,755,056 6.800 2016-11-04
1040 2016-11-07 1,431,067 -101,500 0.08 1,716,304,580 9,788,498 6.840 2016-11-03
1041 2016-11-04 1,532,567 -83,000 0.09 1,716,304,580 10,605,364 6.920 2016-11-02
1042 2016-11-03 1,615,567 548,000 0.09 1,716,304,580 11,195,879 6.930 2016-11-01
1043 2016-11-02 1,067,567 1,000 0.06 1,716,304,580 7,131,348 6.680 2016-10-31
1044 2016-10-31 1,066,567 35,000 0.06 1,716,304,580 7,380,644 6.920 2016-10-27
1045 2016-10-28 1,031,567 54,000 0.06 1,716,304,580 7,251,916 7.030 2016-10-26
1046 2016-10-25 977,567 526,000 0.06 1,716,304,580 6,618,129 6.770 2016-10-20
1047 2016-10-24 451,567 33,500 0.03 1,716,304,580 2,935,186 6.500 2016-10-19
1048 2016-10-20 418,067 -2,500 0.02 1,716,304,580 2,734,158 6.540 2016-10-18
1049 2016-10-19 420,567 1,500 0.02 1,716,304,580 2,700,040 6.420 2016-10-17
1050 2016-10-18 419,067 135,000 0.02 1,716,304,580 2,761,652 6.590 2016-10-14
1051 2016-10-17 284,067 11,500 0.02 1,716,304,580 1,823,710 6.420 2016-10-13
1052 2016-10-14 272,567 4,000 0.02 1,716,304,580 1,790,765 6.570 2016-10-12
1053 2016-10-13 268,567 -6,500 0.02 1,716,304,580 1,794,028 6.680 2016-10-11
1054 2016-10-12 275,067 12,500 0.02 1,716,304,580 1,862,204 6.770 2016-10-07
1055 2016-10-11 262,567 500 0.02 1,716,304,580 1,782,830 6.790 2016-10-06
1056 2016-10-07 262,067 -44,301 0.02 1,716,304,580 1,771,573 6.760 2016-10-05
1057 2016-10-06 306,368 -117,000 0.02 1,716,304,580 2,064,920 6.740 2016-10-04
1058 2016-10-05 423,368 -115,500 0.02 1,716,304,580 2,874,669 6.790 2016-10-03
1059 2016-10-04 538,868 -19,500 0.03 1,716,304,580 3,615,804 6.710 2016-09-30
1060 2016-10-03 558,368 21,500 0.03 1,716,304,580 3,768,984 6.750 2016-09-29
1061 2016-09-30 536,868 -48,000 0.03 1,716,304,580 3,537,960 6.590 2016-09-28
1062 2016-09-29 584,868 106,000 0.03 1,716,304,580 3,836,734 6.560 2016-09-27
1063 2016-09-28 478,868 -26,500 0.03 1,716,304,580 3,117,431 6.510 2016-09-26
1064 2016-09-27 505,368 6,500 0.03 1,716,304,580 3,350,590 6.630 2016-09-23
1065 2016-09-26 498,868 -98,500 0.03 1,716,304,580 3,372,348 6.760 2016-09-22
1066 2016-09-23 597,368 147,000 0.03 1,716,304,580 4,020,287 6.730 2016-09-21
1067 2016-09-22 450,368 -522,872 0.03 1,716,304,580 3,012,962 6.690 2016-09-20
1068 2016-09-21 973,240 19,000 0.06 1,716,304,580 6,569,370 6.750 2016-09-19
1069 2016-09-20 954,240 -151,500 0.06 1,716,304,580 6,364,781 6.670 2016-09-15
1070 2016-09-19 1,105,740 -414,500 0.06 1,716,304,580 6,988,277 6.320 2016-09-14
1071 2016-09-15 1,520,240 -2,144,019 0.09 1,716,304,580 9,851,155 6.480 2016-09-13
1072 2016-09-14 3,664,259 2,477,423 0.21 1,716,304,580 23,964,254 6.540 2016-09-12
1073 2016-09-13 1,186,836 -99,500 0.07 1,716,304,580 7,916,196 6.670 2016-09-09
1074 2016-09-12 1,286,336 -101,000 0.07 1,716,304,580 8,464,091 6.580 2016-09-08
1075 2016-09-09 1,387,336 -389,464 0.08 1,716,304,580 9,156,418 6.600 2016-09-07
1076 2016-09-08 1,776,800 7,000 0.10 1,716,304,580 12,224,384 6.880 2016-09-06
1077 2016-09-07 1,769,800 444,500 0.10 1,716,304,580 12,530,184 7.080 2016-09-05
1078 2016-09-06 1,325,300 98,000 0.08 1,716,304,580 8,534,932 6.440 2016-09-02
1079 2016-09-05 1,227,300 -28,000 0.07 1,716,304,580 7,437,438 6.060 2016-09-01
1080 2016-09-02 1,255,300 6,000 0.07 1,716,304,580 7,230,528 5.760 2016-08-31
1081 2016-09-01 1,249,300 -1,500 0.07 1,716,304,580 7,083,531 5.670 2016-08-30
1082 2016-08-31 1,250,800 -7,500 0.07 1,716,304,580 7,129,560 5.700 2016-08-29
1083 2016-08-30 1,258,300 -2,000 0.07 1,716,304,580 6,970,982 5.540 2016-08-26
1084 2016-08-29 1,260,300 37,500 0.07 1,716,304,580 6,830,826 5.420 2016-08-25
1085 2016-08-26 1,222,800 53,000 0.07 1,716,304,580 6,627,576 5.420 2016-08-24
1086 2016-08-25 1,169,800 10,000 0.07 1,716,304,580 6,363,712 5.440 2016-08-23
1087 2016-08-24 1,159,800 -4,000 0.07 1,716,304,580 6,332,508 5.460 2016-08-22
1088 2016-08-23 1,163,800 39,000 0.07 1,716,304,580 6,342,710 5.450 2016-08-19
1089 2016-08-22 1,124,800 3,500 0.07 1,716,304,580 6,062,672 5.390 2016-08-18
1090 2016-08-19 1,121,300 65,000 0.07 1,716,304,580 6,032,594 5.380 2016-08-17
1091 2016-08-18 1,056,300 -2,000 0.06 1,716,304,580 5,693,457 5.390 2016-08-16
1092 2016-08-17 1,058,300 -1,000 0.06 1,716,304,580 5,693,654 5.380 2016-08-15
1093 2016-08-12 1,059,300 -6,500 0.06 1,716,304,580 5,656,662 5.340 2016-08-10
1094 2016-08-11 1,065,800 -500 0.06 1,716,304,580 5,734,004 5.380 2016-08-09
1095 2016-08-10 1,066,300 -4,500 0.06 1,716,304,580 5,683,379 5.330 2016-08-08
1096 2016-08-09 1,070,800 2,000 0.06 1,716,304,580 5,685,948 5.310 2016-08-05
1097 2016-08-08 1,068,800 5,000 0.06 1,716,304,580 5,664,640 5.300 2016-08-04
1098 2016-08-05 1,063,800 -9,000 0.06 1,716,304,580 5,659,416 5.320 2016-08-03
1099 2016-08-03 1,072,800 1,000 0.06 1,716,304,580 5,825,304 5.430 2016-07-29
1100 2016-08-01 1,071,800 -10,500 0.06 1,716,304,580 5,937,772 5.540 2016-07-28
1101 2016-07-29 1,082,300 41,000 0.06 1,716,304,580 5,995,942 5.540 2016-07-27
1102 2016-07-28 1,041,300 42,500 0.06 1,716,304,580 5,768,802 5.540 2016-07-26
1103 2016-07-27 998,800 24,000 0.06 1,716,304,580 5,543,340 5.550 2016-07-25
1104 2016-07-26 974,800 -6,000 0.06 1,716,304,580 5,390,644 5.530 2016-07-22
1105 2016-07-25 980,800 -5,000 0.06 1,716,304,580 5,306,128 5.410 2016-07-21
1106 2016-07-22 985,800 -10,500 0.06 1,716,304,580 5,274,030 5.350 2016-07-20
1107 2016-07-21 996,300 -22,500 0.06 1,716,304,580 5,340,168 5.360 2016-07-19
1108 2016-07-20 1,018,800 -9,500 0.06 1,716,304,580 5,481,144 5.380 2016-07-18
1109 2016-07-19 1,028,300 -999,200 0.06 1,716,304,580 5,532,254 5.380 2016-07-15
1110 2016-07-18 2,027,500 -5,000 0.12 1,716,304,580 10,907,950 5.380 2016-07-14
1111 2016-07-08 2,032,500 -3,500 0.12 1,716,304,580 10,955,175 5.390 2016-07-06
1112 2016-07-07 2,036,000 1,000 0.12 1,716,304,580 10,912,960 5.360 2016-07-05
1113 2016-07-06 2,035,000 -5,500 0.12 1,716,304,580 10,989,000 5.400 2016-07-04
1114 2016-07-05 2,040,500 -1,500 0.12 1,716,304,580 11,283,965 5.530 2016-06-30
1115 2016-07-04 2,042,000 11,500 0.12 1,716,304,580 11,088,060 5.430 2016-06-29
1116 2016-06-29 2,030,500 2,000 0.12 1,716,304,580 10,985,005 5.410 2016-06-27
1117 2016-06-28 2,028,500 -5,500 0.12 1,716,304,580 10,852,475 5.350 2016-06-24
1118 2016-06-27 2,034,000 -22,000 0.12 1,716,304,580 11,064,960 5.440 2016-06-23
1119 2016-06-24 2,056,000 500 0.12 1,716,304,580 11,308,000 5.500 2016-06-22
1120 2016-06-23 2,055,500 2,000 0.12 1,716,304,580 11,305,250 5.500 2016-06-21
1121 2016-06-22 2,053,500 10,000 0.12 1,716,304,580 11,171,040 5.440 2016-06-20
1122 2016-06-17 2,043,500 -10,500 0.12 1,716,304,580 11,075,770 5.420 2016-06-15
1123 2016-06-16 2,054,000 -7,500 0.12 1,716,304,580 10,947,820 5.330 2016-06-14
1124 2016-06-15 2,061,500 -7,000 0.12 1,716,304,580 11,235,175 5.450 2016-06-13
1125 2016-06-14 2,068,500 -7,500 0.12 1,716,304,580 11,397,435 5.510 2016-06-10
1126 2016-06-13 2,076,000 -20,500 0.12 1,716,304,580 11,729,400 5.650 2016-06-08
1127 2016-06-10 2,096,500 1,692,150 0.12 1,716,304,580 11,761,365 5.610 2016-06-07
1128 2016-06-08 404,350 3,500 0.02 1,716,304,580 2,219,882 5.490 2016-06-06
1129 2016-06-02 400,850 -5,500 0.02 1,716,304,580 2,204,675 5.500 2016-05-31
1130 2016-06-01 406,350 -3,000 0.02 1,716,304,580 2,206,481 5.430 2016-05-30
1131 2016-05-31 409,350 -3,500 0.02 1,716,304,580 2,235,051 5.460 2016-05-27
1132 2016-05-30 412,850 -2,000 0.02 1,716,304,580 2,237,647 5.420 2016-05-26
1133 2016-05-27 414,850 -8,500 0.02 1,716,304,580 2,265,081 5.460 2016-05-25
1134 2016-05-26 423,350 12,000 0.02 1,716,304,580 2,303,024 5.440 2016-05-24
1135 2016-05-25 411,350 -500 0.02 1,716,304,580 2,229,517 5.420 2016-05-23
1136 2016-05-24 411,850 3,500 0.02 1,716,304,580 2,273,412 5.520 2016-05-20
1137 2016-05-23 408,350 1,000 0.02 1,716,304,580 2,237,758 5.480 2016-05-19
1138 2016-05-20 407,350 -2,000 0.02 1,716,304,580 2,273,013 5.580 2016-05-18
1139 2016-05-19 409,350 3,000 0.02 1,716,304,580 2,280,080 5.570 2016-05-17
1140 2016-05-18 406,350 -500 0.02 1,716,304,580 2,275,560 5.600 2016-05-16
1141 2016-05-16 406,850 -724,550 0.02 1,716,304,580 2,274,292 5.590 2016-05-12
1142 2016-05-13 1,131,400 31,500 0.07 1,716,304,580 6,335,840 5.600 2016-05-11
1143 2016-05-12 1,099,900 67,000 0.06 1,716,304,580 6,236,433 5.670 2016-05-10
1144 2016-05-11 1,032,900 7,500 0.06 1,716,304,580 5,846,214 5.660 2016-05-09
1145 2016-05-10 1,025,400 6,000 0.06 1,716,304,580 5,885,796 5.740 2016-05-06
1146 2016-05-09 1,019,400 55,500 0.06 1,716,304,580 5,861,550 5.750 2016-05-05
1147 2016-05-06 963,900 41,500 0.06 1,716,304,580 5,561,703 5.770 2016-05-04
1148 2016-05-05 922,400 23,000 0.05 1,716,304,580 5,266,904 5.710 2016-05-03
1149 2016-05-04 899,400 15,000 0.05 1,716,304,580 5,243,502 5.830 2016-04-29
1150 2016-05-03 884,400 1,000 0.05 1,716,304,580 5,147,208 5.820 2016-04-28
1151 2016-04-29 883,400 5,000 0.05 1,716,304,580 5,185,558 5.870 2016-04-27
1152 2016-04-28 878,400 18,000 0.05 1,716,304,580 5,191,344 5.910 2016-04-26
1153 2016-04-27 860,400 4,000 0.05 1,716,304,580 5,076,360 5.900 2016-04-25
1154 2016-04-26 856,400 81,000 0.05 1,716,304,580 4,992,812 5.830 2016-04-22
1155 2016-04-25 775,400 21,000 0.05 1,716,304,580 4,466,304 5.760 2016-04-21
1156 2016-04-22 754,400 8,500 0.04 1,716,304,580 4,360,432 5.780 2016-04-20
1157 2016-04-21 745,900 27,000 0.04 1,716,304,580 4,453,023 5.970 2016-04-19
1158 2016-04-20 718,900 29,000 0.04 1,716,304,580 4,270,266 5.940 2016-04-18
1159 2016-04-19 689,900 60,500 0.04 1,716,304,580 4,173,895 6.050 2016-04-15
1160 2016-04-18 629,400 117,000 0.04 1,716,304,580 3,820,458 6.070 2016-04-14
1161 2016-04-15 512,400 37,000 0.03 1,716,304,580 3,100,020 6.050 2016-04-13
1162 2016-04-14 475,400 -7,000 0.03 1,716,304,580 2,876,170 6.050 2016-04-12
1163 2016-04-13 482,400 -5,500 0.03 1,716,304,580 2,937,816 6.090 2016-04-11
1164 2016-04-12 487,900 4,000 0.03 1,716,304,580 2,883,489 5.910 2016-04-08
1165 2016-04-11 483,900 -1,500 0.03 1,716,304,580 2,840,493 5.870 2016-04-07
1166 2016-04-08 485,400 -3,500 0.03 1,716,304,580 2,844,444 5.860 2016-04-06
1167 2016-04-07 488,900 -6,000 0.03 1,716,304,580 2,869,843 5.870 2016-04-05
1168 2016-04-06 494,900 5,000 0.03 1,716,304,580 2,934,757 5.930 2016-04-01
1169 2016-04-05 489,900 54,500 0.03 1,716,304,580 2,944,299 6.010 2016-03-31
1170 2016-04-01 435,400 5,000 0.03 1,716,304,580 2,634,170 6.050 2016-03-30
1171 2016-03-31 430,400 -11,000 0.03 1,716,304,580 2,431,760 5.650 2016-03-29
1172 2016-03-30 441,400 2,500 0.03 1,716,304,580 2,449,770 5.550 2016-03-24
1173 2016-03-29 438,900 -8,000 0.03 1,716,304,580 2,453,451 5.590 2016-03-23
1174 2016-03-24 446,900 6,500 0.03 1,716,304,580 2,480,295 5.550 2016-03-22
1175 2016-03-23 440,400 21,000 0.03 1,716,304,580 2,457,432 5.580 2016-03-21
1176 2016-03-22 419,400 12,000 0.02 1,716,304,580 2,231,208 5.320 2016-03-18
1177 2016-03-21 407,400 4,000 0.02 1,716,304,580 2,228,478 5.470 2016-03-17
1178 2016-03-18 403,400 -500 0.02 1,716,304,580 2,202,564 5.460 2016-03-16
1179 2016-03-17 403,900 -500 0.02 1,716,304,580 2,261,840 5.600 2016-03-15
1180 2016-03-16 404,400 2,000 0.02 1,716,304,580 2,260,596 5.590 2016-03-14
1181 2016-03-15 402,400 -2,000 0.02 1,716,304,580 2,217,224 5.510 2016-03-11
1182 2016-03-10 404,400 1,500 0.02 1,716,304,580 2,276,772 5.630 2016-03-08
1183 2016-03-08 402,900 4,500 0.02 1,716,304,580 2,252,211 5.590 2016-03-04
1184 2016-03-07 398,400 -2,000 0.02 1,716,304,580 2,227,056 5.590 2016-03-03
1185 2016-03-04 400,400 -1,500 0.02 1,716,304,580 2,202,200 5.500 2016-03-02
1186 2016-03-02 401,900 8,500 0.02 1,716,304,580 2,246,621 5.590 2016-02-29
1187 2016-03-01 393,400 -65,000 0.02 1,716,304,580 2,155,832 5.480 2016-02-26
1188 2016-02-29 458,400 -1,500 0.03 1,716,304,580 2,544,120 5.550 2016-02-25
1189 2016-02-26 459,900 -67,500 0.03 1,716,304,580 2,575,440 5.600 2016-02-24
1190 2016-02-25 527,400 -16,500 0.03 1,716,304,580 3,022,002 5.730 2016-02-23
1191 2016-02-24 543,900 -7,500 0.03 1,716,304,580 3,029,523 5.570 2016-02-22
1192 2016-02-23 551,400 -2,000 0.03 1,716,304,580 3,005,130 5.450 2016-02-19
1193 2016-02-19 553,400 -2,500 0.03 1,716,304,580 3,071,370 5.550 2016-02-17
1194 2016-02-18 555,900 -1,500 0.03 1,716,304,580 3,090,804 5.560 2016-02-16
1195 2016-02-17 557,400 -11,000 0.03 1,716,304,580 3,037,830 5.450 2016-02-15
1196 2016-02-16 568,400 16,500 0.03 1,716,304,580 2,927,260 5.150 2016-02-12
1197 2016-02-11 551,900 9,500 0.03 1,716,304,580 3,079,602 5.580 2016-02-04
1198 2016-02-03 542,400 500 0.03 1,716,304,580 2,966,928 5.470 2016-02-01
1199 2016-01-28 541,900 -25,000 0.03 1,716,304,580 2,899,165 5.350 2016-01-26
1200 2016-01-27 566,900 -32,500 0.03 1,716,304,580 3,049,922 5.380 2016-01-25
1201 2016-01-26 599,400 -16,500 0.03 1,716,304,580 3,212,784 5.360 2016-01-22
1202 2016-01-25 615,900 12,500 0.04 1,716,304,580 3,288,906 5.340 2016-01-21
1203 2016-01-22 603,400 -24,500 0.04 1,716,304,580 3,270,428 5.420 2016-01-20
1204 2016-01-21 627,900 79,000 0.04 1,716,304,580 3,516,240 5.600 2016-01-19
1205 2016-01-20 548,900 -1,000 0.03 1,716,304,580 3,013,461 5.490 2016-01-18
1206 2016-01-19 549,900 -15,000 0.03 1,716,304,580 2,903,472 5.280 2016-01-15
1207 2016-01-18 564,900 1,000 0.03 1,716,304,580 3,005,268 5.320 2016-01-14
1208 2016-01-15 563,900 7,000 0.03 1,716,304,580 3,011,226 5.340 2016-01-13
1209 2016-01-14 556,900 6,500 0.03 1,716,304,580 2,973,846 5.340 2016-01-12
1210 2016-01-13 550,400 -2,500 0.03 1,716,304,580 3,038,208 5.520 2016-01-11
1211 2016-01-12 552,900 -12,000 0.03 1,716,304,580 3,262,110 5.900 2016-01-08
1212 2016-01-11 564,900 1,500 0.03 1,716,304,580 3,191,685 5.650 2016-01-07
1213 2016-01-07 563,400 -961,600 0.03 1,716,304,580 3,295,890 5.850 2016-01-05
1214 2016-01-06 1,525,000 6,500 0.09 1,716,304,580 8,982,250 5.890 2016-01-04
1215 2016-01-05 1,518,500 -1,500 0.09 1,716,304,580 9,095,815 5.990 2015-12-30
1216 2016-01-04 1,520,000 246,500 0.09 1,716,304,580 8,816,000 5.800 2015-12-29
1217 2015-12-30 1,273,500 359,500 0.07 1,716,304,580 7,449,975 5.850 2015-12-28
1218 2015-12-29 914,000 648,000 0.05 1,716,304,580 5,383,460 5.890 2015-12-23
1219 2015-12-28 266,000 135,500 0.02 1,716,304,580 1,564,080 5.880 2015-12-22
1220 2015-12-23 130,500 100,000 0.01 1,716,304,580 764,730 5.860 2015-12-21
1221 2015-12-22 30,500 -45,500 0.00 1,716,304,580 182,390 5.980 2015-12-18
1222 2015-12-21 76,000 -14,500 0.00 1,716,304,580 410,400 5.400 2015-12-17
1223 2015-12-18 90,500 50,500 0.01 1,716,304,580 482,365 5.330 2015-12-16
1224 2015-12-17 40,000 -9,000 0.00 1,716,304,580 212,000 5.300 2015-12-15
1225 2015-12-16 49,000 -4,500 0.00 1,716,304,580 252,840 5.160 2015-12-14
1226 2015-12-15 53,500 5,000 0.00 1,716,304,580 284,085 5.310 2015-12-11
1227 2015-12-14 48,500 -20,000 0.00 1,716,304,580 271,115 5.590 2015-12-10
1228 2015-12-11 68,500 -49,500 0.00 1,716,304,580 373,325 5.450 2015-12-09
1229 2015-12-10 118,000 34,500 0.01 1,716,304,580 667,880 5.660 2015-12-08
1230 2015-12-07 83,500 -2,500 0.00 1,716,304,580 492,650 5.900 2015-12-03
1231 2015-12-04 86,000 2,000 0.01 1,716,304,580 516,000 6.000 2015-12-02
1232 2015-12-03 84,000 13,500 0.00 1,716,304,580 495,600 5.900 2015-12-01
1233 2015-12-02 70,500 70,500 0.00 1,716,304,580 420,885 5.970 2015-11-30
1234 2015-12-01 0 -1,000 0.00 1,716,304,580 0 5.950 2015-11-27
1235 2015-11-30 1,000 -2,000 0.00 1,716,304,580 6,090 6.090 2015-11-26
1236 2015-11-27 3,000 -3,000 0.00 1,716,304,580 18,300 6.100 2015-11-25
1237 2015-11-25 6,000 -500 0.00 1,716,304,580 36,540 6.090 2015-11-23
1238 2015-11-24 6,500 6,000 0.00 1,716,304,580 39,260 6.040 2015-11-20
1239 2015-11-19 500 -4,500 0.00 1,716,304,580 3,010 6.020 2015-11-17
1240 2015-11-18 5,000 4,000 0.00 1,716,304,580 29,800 5.960 2015-11-16
1241 2015-11-17 1,000 -5,000 0.00 1,716,304,580 6,040 6.040 2015-11-13
1242 2015-11-16 6,000 -9,000 0.00 1,716,304,580 36,120 6.020 2015-11-12
1243 2015-11-13 15,000 500 0.00 1,716,304,580 90,300 6.020 2015-11-11
1244 2015-11-12 14,500 -5,500 0.00 1,716,304,580 88,450 6.100 2015-11-10
1245 2015-11-11 20,000 -2,000 0.00 1,716,304,580 122,000 6.100 2015-11-09
1246 2015-11-10 22,000 7,000 0.00 1,716,304,580 133,980 6.090 2015-11-06
1247 2015-11-06 15,000 8,000 0.00 1,716,304,580 92,850 6.190 2015-11-04
1248 2015-11-05 7,000 -9,500 0.00 1,716,304,580 43,050 6.150 2015-11-03
1249 2015-11-04 16,500 -8,000 0.00 1,716,304,580 98,175 5.950 2015-11-02
1250 2015-10-28 24,500 24,000 0.00 1,716,304,580 147,245 6.010 2015-10-26
1251 2015-10-19 500 -6,500 0.00 1,716,304,580 3,075 6.150 2015-10-15
1252 2015-10-16 7,000 7,000 0.00 1,716,304,580 42,140 6.020 2015-10-14

Copyright & disclaimer, Privacy policy

Back to top