Joy City Property Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00207  1973-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.580 2025-11-11
2 2025-11-12 0.600 2025-11-10
3 2025-11-11 0.610 2025-11-07
4 2022-04-29 0 -10,000 0.00 14,231,124,858 0 0.295 2022-04-27
5 2022-04-28 10,000 10,000 0.00 14,231,124,858 2,950 0.295 2022-04-26
6 2021-01-21 0 -200,000 0.00 14,231,124,858 0 0.530 2021-01-19
7 2021-01-20 200,000 100,000 0.00 14,231,124,858 106,000 0.530 2021-01-18
8 2021-01-18 100,000 100,000 0.00 14,231,124,858 49,500 0.495 2021-01-14
9 2020-09-08 0 -80,000 0.00 14,231,124,858 0 0.520 2020-09-04
10 2020-09-07 80,000 80,000 0.00 14,231,124,858 41,600 0.520 2020-09-03
11 2020-09-04 0 -60,000 0.00 14,231,124,858 0 0.530 2020-09-02
12 2020-09-03 60,000 60,000 0.00 14,231,124,858 31,800 0.530 2020-09-01
13 2020-08-31 0 -18,000 0.00 14,231,124,858 0 0.580 2020-08-27
14 2020-08-28 18,000 18,000 0.00 14,231,124,858 10,440 0.580 2020-08-26
15 2020-08-20 0 -50,000 0.00 14,231,124,858 0 0.580 2020-08-18
16 2020-08-19 50,000 -10,000 0.00 14,231,124,858 29,000 0.580 2020-08-17
17 2020-08-18 60,000 60,000 0.00 14,231,124,858 34,800 0.580 2020-08-14
18 2020-08-14 0 -50,000 0.00 14,231,124,858 0 0.580 2020-08-12
19 2020-08-13 50,000 50,000 0.00 14,231,124,858 29,000 0.580 2020-08-11
20 2020-08-11 0 -50,000 0.00 14,231,124,858 0 0.580 2020-08-07
21 2020-08-10 50,000 50,000 0.00 14,231,124,858 29,500 0.590 2020-08-06
22 2020-07-03 0 -10,000 0.00 14,231,124,858 0 0.500 2020-06-30
23 2020-07-02 10,000 10,000 0.00 14,231,124,858 5,000 0.500 2020-06-29
24 2020-06-22 0 -50,000 0.00 14,231,124,858 0 0.530 2020-06-18
25 2020-06-19 50,000 50,000 0.00 14,231,124,858 26,000 0.520 2020-06-17
26 2020-06-18 0 -80,000 0.00 14,231,124,858 0 0.530 2020-06-16
27 2020-06-17 80,000 80,000 0.00 14,231,124,858 40,800 0.510 2020-06-15
28 2020-06-01 0 -54,000 0.00 14,231,124,858 0 0.550 2020-05-28
29 2020-05-29 54,000 54,000 0.00 14,231,124,858 29,700 0.550 2020-05-27
30 2020-05-22 0 -70,000 0.00 14,231,124,858 0 0.570 2020-05-20
31 2020-05-21 70,000 10,000 0.00 14,231,124,858 40,600 0.580 2020-05-19
32 2020-05-20 60,000 60,000 0.00 14,231,124,858 34,800 0.580 2020-05-18
33 2020-02-24 0 -30,000 0.00 14,231,124,858 0 0.790 2020-02-20
34 2020-02-21 30,000 10,000 0.00 14,231,124,858 23,400 0.780 2020-02-19
35 2020-02-20 20,000 20,000 0.00 14,231,124,858 15,600 0.780 2020-02-18
36 2020-02-10 0 -58,000 0.00 14,231,124,858 0 0.780 2020-02-06
37 2020-02-07 58,000 58,000 0.00 14,231,124,858 44,080 0.760 2020-02-05
38 2020-01-23 0 -50,000 0.00 14,231,124,858 0 0.870 2020-01-21
39 2020-01-22 50,000 50,000 0.00 14,231,124,858 45,000 0.900 2020-01-20
40 2020-01-14 0 -52,000 0.00 14,231,124,858 0 0.870 2020-01-10
41 2020-01-13 52,000 52,000 0.00 14,231,124,858 45,240 0.870 2020-01-09
42 2018-02-23 0 -480,000 0.00 14,231,124,858 0 1.300 2018-02-21
43 2018-02-13 480,000 -520,000 0.00 14,231,124,858 571,200 1.190 2018-02-09
44 2018-02-09 1,000,000 200,000 0.01 14,231,124,858 1,230,000 1.230 2018-02-07
45 2018-02-06 800,000 112,000 0.01 14,231,124,858 1,040,000 1.300 2018-02-02
46 2018-02-02 688,000 688,000 0.00 14,231,124,858 935,680 1.360 2018-01-31
47 2018-01-25 0 -3,500,000 0.00 14,231,124,858 0 1.410 2018-01-23
48 2018-01-24 3,500,000 1,500,000 0.02 14,231,124,858 4,515,000 1.290 2018-01-22
49 2018-01-09 2,000,000 2,000,000 0.01 14,231,124,858 2,540,000 1.270 2018-01-05
50 2017-11-15 0 -78,000 0.00 14,231,124,858 0 1.310 2017-11-13
51 2017-11-14 78,000 50,000 0.00 14,231,124,858 104,520 1.340 2017-11-10
52 2017-11-13 28,000 28,000 0.00 14,231,124,858 37,240 1.330 2017-11-09
53 2017-09-12 0 -10,000 0.00 14,231,124,858 0 1.430 2017-09-08
54 2017-09-11 10,000 10,000 0.00 14,231,124,858 14,600 1.460 2017-09-07
55 2017-08-25 0 -30,000 0.00 14,231,124,858 0 1.370 2017-08-22
56 2017-07-13 30,000 30,000 0.00 14,231,124,858 35,700 1.190 2017-07-11
57 2017-06-29 0 -30,000 0.00 14,231,124,858 0 1.210 2017-06-27
58 2017-06-07 30,000 -6,000 0.00 14,231,124,858 36,600 1.220 2017-06-05
59 2017-06-05 36,000 6,000 0.00 14,231,124,858 42,840 1.190 2017-06-01
60 2017-06-01 30,000 -6,000 0.00 14,231,124,858 36,600 1.220 2017-05-29
61 2017-05-31 36,000 6,000 0.00 14,231,124,858 43,200 1.200 2017-05-26
62 2017-05-26 30,000 -6,000 0.00 14,231,124,858 36,000 1.200 2017-05-24
63 2017-05-25 36,000 6,000 0.00 14,231,124,858 43,200 1.200 2017-05-23
64 2017-05-23 30,000 -6,000 0.00 14,231,124,858 36,000 1.200 2017-05-19
65 2017-05-17 36,000 6,000 0.00 14,231,124,858 43,200 1.200 2017-05-15
66 2017-05-15 30,000 -4,000 0.00 14,231,124,858 36,300 1.210 2017-05-11
67 2017-05-09 34,000 4,000 0.00 14,231,124,858 40,120 1.180 2017-05-05
68 2017-04-24 30,000 -6,000 0.00 14,231,124,858 36,600 1.220 2017-04-20
69 2017-04-19 36,000 2,000 0.00 14,231,124,858 43,560 1.210 2017-04-13
70 2017-03-20 34,000 -2,000 0.00 14,231,124,858 41,820 1.230 2017-03-16
71 2017-03-17 36,000 -10,000 0.00 14,231,124,858 43,200 1.200 2017-03-15
72 2017-03-15 46,000 42,000 0.00 14,231,124,858 53,820 1.170 2017-03-13
73 2017-02-28 4,000 4,000 0.00 14,231,124,858 4,840 1.210 2017-02-24
74 2017-02-24 0 -18,000 0.00 14,231,124,858 0 1.160 2017-02-22
75 2017-02-23 18,000 18,000 0.00 14,231,124,858 19,980 1.110 2017-02-21
76 2017-02-17 0 -18,000 0.00 14,231,124,858 0 1.090 2017-02-15
77 2017-02-16 18,000 -10,000 0.00 14,231,124,858 19,080 1.060 2017-02-14
78 2017-02-13 28,000 10,000 0.00 14,231,124,858 29,400 1.050 2017-02-09
79 2017-02-10 18,000 18,000 0.00 14,231,124,858 18,900 1.050 2017-02-08
80 2017-02-08 0 -18,000 0.00 14,231,124,858 0 1.020 2017-02-06
81 2016-12-09 18,000 18,000 0.00 14,231,124,858 20,880 1.160 2016-12-07
82 2016-12-06 0 -18,000 0.00 14,231,124,858 0 1.160 2016-12-02
83 2016-12-05 18,000 -4,000 0.00 14,231,124,858 20,880 1.160 2016-12-01
84 2016-11-30 22,000 -2,000 0.00 14,231,124,858 25,520 1.160 2016-11-28
85 2016-09-27 24,000 2,000 0.00 14,231,124,858 29,040 1.210 2016-09-23
86 2016-09-26 22,000 -2,000 0.00 14,231,124,858 27,280 1.240 2016-09-22
87 2016-08-31 24,000 2,000 0.00 14,231,124,858 30,000 1.250 2016-08-29
88 2016-08-30 22,000 -2,000 0.00 14,231,124,858 27,940 1.270 2016-08-26
89 2016-08-29 24,000 2,000 0.00 14,231,124,858 29,760 1.240 2016-08-25
90 2016-08-17 22,000 22,000 0.00 14,231,124,858 30,140 1.370 2016-08-15
91 2016-08-16 0 -24,000 0.00 14,231,124,858 0 1.400 2016-08-12
92 2016-08-12 24,000 2,000 0.00 14,231,124,858 32,400 1.350 2016-08-10
93 2016-08-11 22,000 22,000 0.00 14,231,124,858 30,580 1.390 2016-08-09
94 2016-03-23 0 -10,000 0.00 14,231,124,858 0 1.050 2016-03-21
95 2016-03-21 10,000 -20,000 0.00 14,231,124,858 10,400 1.040 2016-03-17
96 2016-03-18 30,000 20,000 0.00 14,231,124,858 30,900 1.030 2016-03-16
97 2016-03-17 10,000 10,000 0.00 14,231,124,858 10,500 1.050 2016-03-15
98 2016-03-16 0 -20,000 0.00 14,231,124,858 0 1.070 2016-03-14
99 2016-03-14 20,000 10,000 0.00 14,231,124,858 21,000 1.050 2016-03-10
100 2016-03-08 10,000 -20,000 0.00 14,231,124,858 10,600 1.060 2016-03-04
101 2016-03-07 30,000 20,000 0.00 14,231,124,858 31,500 1.050 2016-03-03
102 2016-03-04 10,000 -2,000 0.00 14,231,124,858 10,700 1.070 2016-03-02
103 2016-02-25 12,000 12,000 0.00 14,231,124,858 12,840 1.070 2016-02-23
104 2016-02-23 0 -10,000 0.00 14,231,124,858 0 1.070 2016-02-19
105 2016-02-22 10,000 -26,000 0.00 14,231,124,858 10,400 1.040 2016-02-18
106 2016-02-11 36,000 36,000 0.00 14,231,124,858 37,080 1.030 2016-02-04
107 2016-02-04 0 -20,000 0.00 14,231,124,858 0 1.040 2016-02-02
108 2016-02-02 20,000 -20,000 0.00 14,231,124,858 20,200 1.010 2016-01-29
109 2016-02-01 40,000 -20,000 0.00 14,231,124,858 39,200 0.980 2016-01-28
110 2016-01-22 60,000 40,000 0.00 14,231,124,858 62,400 1.040 2016-01-20
111 2016-01-21 20,000 20,000 0.00 14,231,124,858 21,600 1.080 2016-01-19
112 2016-01-19 0 -30,000 0.00 14,231,124,858 0 1.090 2016-01-15
113 2016-01-18 30,000 30,000 0.00 14,231,124,858 32,100 1.070 2016-01-14
114 2016-01-15 0 -26,000 0.00 14,231,124,858 0 1.100 2016-01-13
115 2016-01-14 26,000 20,000 0.00 14,231,124,858 28,080 1.080 2016-01-12
116 2016-01-13 6,000 -24,000 0.00 14,231,124,858 6,600 1.100 2016-01-11
117 2016-01-05 30,000 10,000 0.00 14,231,124,858 36,600 1.220 2015-12-30
118 2016-01-04 20,000 -2,000 0.00 14,231,124,858 24,200 1.210 2015-12-29
119 2015-12-29 22,000 -4,000 0.00 14,231,124,858 25,960 1.180 2015-12-23
120 2015-12-28 26,000 4,000 0.00 14,231,124,858 29,900 1.150 2015-12-22
121 2015-12-09 22,000 4,000 0.00 14,231,124,858 25,960 1.180 2015-12-07
122 2015-12-07 18,000 4,000 0.00 14,231,124,858 21,420 1.190 2015-12-03
123 2015-12-04 14,000 -18,000 0.00 14,231,124,858 16,800 1.200 2015-12-02
124 2015-11-30 32,000 10,000 0.00 14,231,124,858 36,800 1.150 2015-11-26
125 2015-11-27 22,000 -10,000 0.00 14,231,124,858 25,960 1.180 2015-11-25
126 2015-11-20 32,000 2,000 0.00 14,231,124,858 37,760 1.180 2015-11-18
127 2015-10-28 30,000 10,000 0.00 14,231,124,858 39,000 1.300 2015-10-26
128 2015-10-27 20,000 -2,000 0.00 14,231,124,858 26,600 1.330 2015-10-23
129 2015-10-26 22,000 -8,000 0.00 14,231,124,858 29,260 1.330 2015-10-22
130 2015-10-23 30,000 30,000 0.00 14,231,124,858 39,000 1.300 2015-10-20
131 2015-10-22 0 -18,000 0.00 14,231,124,858 0 1.260 2015-10-19
132 2015-10-15 18,000 -2,000 0.00 14,231,124,858 21,960 1.220 2015-10-13
133 2015-10-07 20,000 20,000 0.00 14,231,124,858 24,400 1.220 2015-10-05
134 2015-08-27 0 -24,000 0.00 14,231,124,858 0 1.110 2015-08-25
135 2015-08-26 24,000 -2,000 0.00 14,231,124,858 27,840 1.160 2015-08-24
136 2015-08-18 26,000 26,000 0.00 14,231,124,858 39,000 1.500 2015-08-14
137 2015-07-08 0 -8,000 0.00 14,231,124,858 0 1.680 2015-07-06
138 2015-05-28 8,000 2,000 0.00 14,231,124,858 20,000 2.500 2015-05-26
139 2015-05-26 6,000 -12,000 0.00 14,231,124,858 15,660 2.610 2015-05-21
140 2015-05-22 18,000 -46,000 0.00 14,231,124,858 45,000 2.500 2015-05-20
141 2015-05-21 64,000 48,000 0.00 14,231,124,858 133,120 2.080 2015-05-19
142 2015-05-20 16,000 2,000 0.00 14,231,124,858 31,360 1.960 2015-05-18
143 2015-05-19 14,000 -8,000 0.00 14,231,124,858 27,860 1.990 2015-05-15
144 2015-05-18 22,000 -8,000 0.00 14,231,124,858 42,680 1.940 2015-05-14
145 2015-05-15 30,000 -67,788 0.00 14,231,124,858 50,100 1.670 2015-05-13
146 2015-05-14 97,788 4,000 0.00 14,231,124,858 159,394 1.630 2015-05-12
147 2015-05-13 93,788 18,000 0.00 14,231,124,858 154,750 1.650 2015-05-11
148 2015-05-12 75,788 4,000 0.00 14,231,124,858 123,534 1.630 2015-05-08
149 2015-05-08 71,788 10,000 0.00 14,231,124,858 117,014 1.630 2015-05-06
150 2015-05-07 61,788 22,000 0.00 14,231,124,858 102,568 1.660 2015-05-05
151 2015-05-06 39,788 -74,000 0.00 14,231,124,858 69,231 1.740 2015-05-04
152 2015-05-05 113,788 -70,000 0.00 14,231,124,858 184,337 1.620 2015-04-30
153 2015-04-29 183,788 183,788 0.00 14,231,124,858 334,494 1.820 2015-04-27
154 2015-04-24 0 -6,000 0.00 9,487,416,572 0 1.630 2015-04-22
155 2015-04-20 6,000 -2,000 0.00 9,487,416,572 9,780 1.630 2015-04-16
156 2015-04-17 8,000 -2,000 0.00 9,487,416,572 12,160 1.520 2015-04-15
157 2015-04-16 10,000 -32,000 0.00 9,487,416,572 16,200 1.620 2015-04-14
158 2015-04-15 42,000 40,000 0.00 9,487,416,572 70,560 1.680 2015-04-13
159 2015-04-13 2,000 2,000 0.00 9,487,416,572 2,840 1.420 2015-04-09
160 2015-04-10 0 -58,000 0.00 9,487,416,572 0 1.460 2015-04-08
161 2015-04-09 58,000 -8,000 0.00 9,487,416,572 79,460 1.370 2015-04-02
162 2015-04-08 66,000 56,000 0.00 9,487,416,572 90,420 1.370 2015-04-01
163 2015-04-02 10,000 -2,000 0.00 9,487,416,572 13,900 1.390 2015-03-31
164 2015-04-01 12,000 12,000 0.00 9,487,416,572 16,440 1.370 2015-03-30
165 2015-03-31 0 -64,000 0.00 9,487,416,572 0 1.360 2015-03-27
166 2015-03-30 64,000 -2,000 0.00 9,487,416,572 86,400 1.350 2015-03-26
167 2015-03-27 66,000 56,000 0.00 9,487,416,572 89,100 1.350 2015-03-25
168 2015-03-26 10,000 -10,000 0.00 9,487,416,572 13,600 1.360 2015-03-24
169 2015-03-23 20,000 -10,000 0.00 9,487,416,572 26,800 1.340 2015-03-19
170 2015-03-20 30,000 10,000 0.00 9,487,416,572 39,900 1.330 2015-03-18
171 2015-03-19 20,000 10,000 0.00 9,487,416,572 26,800 1.340 2015-03-17
172 2014-11-27 10,000 10,000 0.00 9,487,416,572 16,000 1.600 2014-11-25
173 2014-11-26 0 -10,000 0.00 9,487,416,572 0 1.630 2014-11-24
174 2014-08-29 10,000 2,000 0.00 9,487,416,572 19,500 1.950 2014-08-27
175 2014-08-15 8,000 -4,000 0.00 8,478,732,480 16,000 2.000 2014-08-13
176 2014-08-14 12,000 -10,000 0.00 8,478,732,480 23,880 1.990 2014-08-12
177 2014-08-11 22,000 12,000 0.00 8,478,732,480 42,900 1.950 2014-08-07
178 2014-08-08 10,000 -1,606,000 0.00 8,478,732,480 20,000 2.000 2014-08-06
179 2014-07-30 1,616,000 1,600,000 0.02 8,478,732,480 3,135,040 1.940 2014-07-28
180 2014-07-29 16,000 -320,000 0.00 8,478,732,480 31,040 1.940 2014-07-25
181 2014-07-28 336,000 320,000 0.00 8,478,732,480 648,480 1.930 2014-07-24
182 2014-07-23 16,000 -2,000 0.00 8,478,732,480 31,680 1.980 2014-07-21
183 2014-07-22 18,000 2,000 0.00 8,478,732,480 36,720 2.040 2014-07-18
184 2014-07-21 16,000 -2,000 0.00 8,478,732,480 32,160 2.010 2014-07-17
185 2014-07-18 18,000 18,000 0.00 8,478,732,480 37,620 2.090 2014-07-16
186 2014-03-26 0 -6,000 0.00 8,478,732,480 0 2.000 2014-03-24
187 2014-01-23 6,000 6,000 0.00 8,478,732,480 11,520 1.920 2014-01-21
188 2013-12-27 0 -10,000 0.00 8,478,732,480 0 2.070 2013-12-20
189 2013-12-23 10,000 10,000 0.00 8,478,732,480 21,400 2.140 2013-12-19
190 2011-08-04 0 -60,000 0.00 535,359,258 0 1.560 2011-08-02
191 2011-07-12 60,000 60,000 0.01 535,359,258 91,800 1.530 2011-07-08

Copyright & disclaimer, Privacy policy

Back to top