Joy City Property Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00207  1973-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.600 2025-11-05
2 2025-11-06 0.600 2025-11-04
3 2024-11-18 0 -3,762,908 0.00 14,231,124,858 0 0.220 2024-11-14
4 2024-11-15 3,762,908 -74,000 0.03 14,231,124,858 857,943 0.228 2024-11-13
5 2024-11-14 3,836,908 -243,966 0.03 14,231,124,858 870,978 0.227 2024-11-12
6 2024-11-13 4,080,874 282,000 0.03 14,231,124,858 934,520 0.229 2024-11-11
7 2024-11-12 3,798,874 -300,000 0.03 14,231,124,858 904,132 0.238 2024-11-08
8 2024-11-11 4,098,874 766,000 0.03 14,231,124,858 991,928 0.242 2024-11-07
9 2024-11-08 3,332,874 403,967 0.02 14,231,124,858 783,225 0.235 2024-11-06
10 2024-11-07 2,928,907 -98,000 0.02 14,231,124,858 694,151 0.237 2024-11-05
11 2024-11-06 3,026,907 30,067 0.02 14,231,124,858 717,377 0.237 2024-11-04
12 2024-11-05 2,996,840 112,000 0.02 14,231,124,858 701,261 0.234 2024-11-01
13 2024-11-04 2,884,840 106,034 0.02 14,231,124,858 692,362 0.240 2024-10-31
14 2024-11-01 2,778,806 -94,000 0.02 14,231,124,858 639,125 0.230 2024-10-30
15 2024-10-31 2,872,806 172,000 0.02 14,231,124,858 663,618 0.231 2024-10-29
16 2024-10-30 2,700,806 360,000 0.02 14,231,124,858 634,689 0.235 2024-10-28
17 2024-10-29 2,340,806 -10,000 0.02 14,231,124,858 538,385 0.230 2024-10-25
18 2024-10-28 2,350,806 184,000 0.02 14,231,124,858 535,984 0.228 2024-10-24
19 2024-10-25 2,166,806 -256,000 0.02 14,231,124,858 507,033 0.234 2024-10-23
20 2024-10-24 2,422,806 216,000 0.02 14,231,124,858 569,359 0.235 2024-10-22
21 2024-10-23 2,206,806 -448,000 0.02 14,231,124,858 518,599 0.235 2024-10-21
22 2024-10-22 2,654,806 398,000 0.02 14,231,124,858 621,225 0.234 2024-10-18
23 2024-10-21 2,256,806 -88,000 0.02 14,231,124,858 516,809 0.229 2024-10-17
24 2024-10-18 2,344,806 118,000 0.02 14,231,124,858 583,857 0.249 2024-10-16
25 2024-10-17 2,226,806 -80,000 0.02 14,231,124,858 523,299 0.235 2024-10-15
26 2024-10-16 2,306,806 -196,000 0.02 14,231,124,858 562,861 0.244 2024-10-14
27 2024-10-15 2,502,806 -396,000 0.02 14,231,124,858 603,176 0.241 2024-10-10
28 2024-10-14 2,898,806 -862,031 0.02 14,231,124,858 666,725 0.230 2024-10-09
29 2024-10-10 3,760,837 -743,973 0.03 14,231,124,858 959,013 0.255 2024-10-08
30 2024-10-09 4,504,810 338,000 0.03 14,231,124,858 1,306,395 0.290 2024-10-07
31 2024-10-08 4,166,810 -152,493 0.03 14,231,124,858 1,166,707 0.280 2024-10-04
32 2024-10-07 4,319,303 -2,380,052 0.03 14,231,124,858 1,187,808 0.275 2024-10-03
33 2024-10-04 6,699,355 3,973,836 0.05 14,231,124,858 1,976,310 0.295 2024-10-02
34 2024-10-03 2,725,519 -594,000 0.02 14,231,124,858 643,222 0.236 2024-09-30
35 2024-10-02 3,319,519 -384,000 0.02 14,231,124,858 733,614 0.221 2024-09-27
36 2024-09-30 3,703,519 1,796,000 0.03 14,231,124,858 792,553 0.214 2024-09-26
37 2024-09-27 1,907,519 484,000 0.01 14,231,124,858 377,689 0.198 2024-09-25
38 2024-09-26 1,423,519 210,000 0.01 14,231,124,858 281,857 0.198 2024-09-24
39 2024-09-24 1,213,519 4,000 0.01 14,231,124,858 230,569 0.190 2024-09-20
40 2024-09-23 1,209,519 8,000 0.01 14,231,124,858 228,599 0.189 2024-09-19
41 2024-09-20 1,201,519 -4,000 0.01 14,231,124,858 227,087 0.189 2024-09-17
42 2024-09-19 1,205,519 30,000 0.01 14,231,124,858 227,843 0.189 2024-09-16
43 2024-09-17 1,175,519 -72,000 0.01 14,231,124,858 230,402 0.196 2024-09-13
44 2024-09-16 1,247,519 -142,000 0.01 14,231,124,858 230,791 0.185 2024-09-12
45 2024-09-13 1,389,519 -136,000 0.01 14,231,124,858 254,282 0.183 2024-09-11
46 2024-09-12 1,525,519 -104,000 0.01 14,231,124,858 286,798 0.188 2024-09-10
47 2024-09-11 1,629,519 42,000 0.01 14,231,124,858 317,756 0.195 2024-09-09
48 2024-09-09 1,587,519 -106,000 0.01 14,231,124,858 304,804 0.192 2024-09-04
49 2024-09-05 1,693,519 -34,000 0.01 14,231,124,858 323,462 0.191 2024-09-03
50 2024-09-03 1,727,519 134,000 0.01 14,231,124,858 336,866 0.195 2024-08-30
51 2024-09-02 1,593,519 -14,000 0.01 14,231,124,858 309,143 0.194 2024-08-29
52 2024-08-30 1,607,519 -4,000 0.01 14,231,124,858 313,466 0.195 2024-08-28
53 2024-08-29 1,611,519 -44,000 0.01 14,231,124,858 314,246 0.195 2024-08-27
54 2024-08-28 1,655,519 -48,000 0.01 14,231,124,858 329,448 0.199 2024-08-26
55 2024-08-27 1,703,519 -4,000 0.01 14,231,124,858 330,483 0.194 2024-08-23
56 2024-08-26 1,707,519 -2,000 0.01 14,231,124,858 341,504 0.200 2024-08-22
57 2024-08-23 1,709,519 -38,000 0.01 14,231,124,858 350,451 0.205 2024-08-21
58 2024-08-22 1,747,519 -8,000 0.01 14,231,124,858 342,514 0.196 2024-08-20
59 2024-08-21 1,755,519 -6,000 0.01 14,231,124,858 347,593 0.198 2024-08-19
60 2024-08-20 1,761,519 -50,000 0.01 14,231,124,858 347,019 0.197 2024-08-16
61 2024-08-19 1,811,519 16,000 0.01 14,231,124,858 360,492 0.199 2024-08-15
62 2024-08-16 1,795,519 -4,000 0.01 14,231,124,858 351,922 0.196 2024-08-14
63 2024-08-15 1,799,519 -106,000 0.01 14,231,124,858 358,104 0.199 2024-08-13
64 2024-08-14 1,905,519 50,000 0.01 14,231,124,858 375,387 0.197 2024-08-12
65 2024-08-13 1,855,519 16,000 0.01 14,231,124,858 374,815 0.202 2024-08-09
66 2024-08-12 1,839,519 -47,012,000 0.01 14,231,124,858 367,904 0.200 2024-08-08
67 2024-08-09 48,851,519 66,000 0.34 14,231,124,858 9,721,452 0.199 2024-08-07
68 2024-08-08 48,785,519 -114,000 0.34 14,231,124,858 9,513,176 0.195 2024-08-06
69 2024-08-07 48,899,519 -90,000 0.34 14,231,124,858 9,339,808 0.191 2024-08-05
70 2024-08-06 48,989,519 -74,000 0.34 14,231,124,858 9,552,956 0.195 2024-08-02
71 2024-08-05 49,063,519 2,000 0.34 14,231,124,858 9,763,640 0.199 2024-08-01
72 2024-08-02 49,061,519 204,000 0.34 14,231,124,858 9,812,304 0.200 2024-07-31
73 2024-08-01 48,857,519 -8,000 0.34 14,231,124,858 9,722,646 0.199 2024-07-30
74 2024-07-31 48,865,519 2,000 0.34 14,231,124,858 9,919,700 0.203 2024-07-29
75 2024-07-30 48,863,519 -50,000 0.34 14,231,124,858 9,772,704 0.200 2024-07-26
76 2024-07-29 48,913,519 -2,000 0.34 14,231,124,858 9,929,444 0.203 2024-07-25
77 2024-07-26 48,915,519 -60,000 0.34 14,231,124,858 9,929,850 0.203 2024-07-24
78 2024-07-25 48,975,519 -30,000 0.34 14,231,124,858 10,039,981 0.205 2024-07-23
79 2024-07-24 49,005,519 -8,000 0.34 14,231,124,858 10,144,142 0.207 2024-07-22
80 2024-07-23 49,013,519 -22,000 0.34 14,231,124,858 9,998,758 0.204 2024-07-19
81 2024-07-22 49,035,519 -182,790,000 0.34 14,231,124,858 10,542,637 0.215 2024-07-18
82 2024-07-19 231,825,519 62,000 1.63 14,231,124,858 49,842,487 0.215 2024-07-17
83 2024-07-18 231,763,519 -4,000 1.63 14,231,124,858 50,060,920 0.216 2024-07-16
84 2024-07-17 231,767,519 10,000 1.63 14,231,124,858 50,988,854 0.220 2024-07-15
85 2024-07-16 231,757,519 -32,000 1.63 14,231,124,858 51,450,169 0.222 2024-07-12
86 2024-07-15 231,789,519 -186,000 1.63 14,231,124,858 50,066,536 0.216 2024-07-11
87 2024-07-12 231,975,519 -24,000 1.63 14,231,124,858 49,642,761 0.214 2024-07-10
88 2024-07-11 231,999,519 -24,000 1.63 14,231,124,858 50,575,895 0.218 2024-07-09
89 2024-07-10 232,023,519 200,000 1.63 14,231,124,858 49,885,057 0.215 2024-07-08
90 2024-07-09 231,823,519 -86,000 1.63 14,231,124,858 51,001,174 0.220 2024-07-05
91 2024-07-08 231,909,519 -24,000 1.63 14,231,124,858 50,324,366 0.217 2024-07-04
92 2024-07-05 231,933,519 -42,000 1.63 14,231,124,858 50,329,574 0.217 2024-07-03
93 2024-07-04 231,975,519 64,000 1.63 14,231,124,858 49,178,810 0.212 2024-07-02
94 2024-07-03 231,911,519 -20,000 1.63 14,231,124,858 49,165,242 0.212 2024-06-28
95 2024-07-02 231,931,519 -86,000 1.63 14,231,124,858 49,169,482 0.212 2024-06-27
96 2024-06-28 232,017,519 -138,000 1.63 14,231,124,858 50,115,784 0.216 2024-06-26
97 2024-06-27 232,155,519 -48,000 1.63 14,231,124,858 50,377,748 0.217 2024-06-25
98 2024-06-26 232,203,519 -114,000 1.63 14,231,124,858 50,155,960 0.216 2024-06-24
99 2024-06-25 232,317,519 -194,000 1.63 14,231,124,858 51,342,172 0.221 2024-06-21
100 2024-06-24 232,511,519 -136,000 1.63 14,231,124,858 52,315,092 0.225 2024-06-20
101 2024-06-21 232,647,519 -226,000 1.63 14,231,124,858 55,137,462 0.237 2024-06-19
102 2024-06-20 232,873,519 -234,000 1.64 14,231,124,858 54,259,530 0.233 2024-06-18
103 2024-06-19 233,107,519 -252,000 1.64 14,231,124,858 55,712,697 0.239 2024-06-17
104 2024-06-17 233,359,519 -26,000 1.64 14,231,124,858 57,173,082 0.245 2024-06-13
105 2024-06-14 233,385,519 -959,326 1.64 14,231,124,858 57,179,452 0.245 2024-06-12
106 2024-06-13 234,344,845 -6,000 1.65 14,231,124,858 57,883,177 0.247 2024-06-11
107 2024-06-12 234,350,845 104,000 1.65 14,231,124,858 58,119,010 0.248 2024-06-07
108 2024-06-11 234,246,845 -64,000 1.65 14,231,124,858 57,858,971 0.247 2024-06-06
109 2024-06-07 234,310,845 68,000 1.65 14,231,124,858 58,109,090 0.248 2024-06-05
110 2024-06-06 234,242,845 12,000 1.65 14,231,124,858 58,092,226 0.248 2024-06-04
111 2024-06-05 234,230,845 40,000 1.65 14,231,124,858 58,089,250 0.248 2024-06-03
112 2024-06-04 234,190,845 -48,000 1.65 14,231,124,858 58,547,711 0.250 2024-05-31
113 2024-06-03 234,238,845 -68,000 1.65 14,231,124,858 57,856,995 0.247 2024-05-30
114 2024-05-31 234,306,845 -102,000 1.65 14,231,124,858 59,748,245 0.255 2024-05-29
115 2024-05-30 234,408,845 -380,000 1.65 14,231,124,858 59,774,255 0.255 2024-05-28
116 2024-05-29 234,788,845 -164,000 1.65 14,231,124,858 59,871,155 0.255 2024-05-27
117 2024-05-28 234,952,845 20,000 1.65 14,231,124,858 58,503,258 0.249 2024-05-24
118 2024-05-27 234,932,845 564,000 1.65 14,231,124,858 61,082,540 0.260 2024-05-23
119 2024-05-24 234,368,845 526,000 1.65 14,231,124,858 60,935,900 0.260 2024-05-22
120 2024-05-23 233,842,845 44,000 1.64 14,231,124,858 60,799,140 0.260 2024-05-21
121 2024-05-22 233,798,845 1,343,519 1.64 14,231,124,858 60,787,700 0.260 2024-05-20
122 2024-05-21 232,455,326 132,000 1.63 14,231,124,858 61,600,661 0.265 2024-05-17
123 2024-05-20 232,323,326 -434,000 1.63 14,231,124,858 57,151,538 0.246 2024-05-16
124 2024-05-17 232,757,326 -202,000 1.64 14,231,124,858 55,396,244 0.238 2024-05-14
125 2024-05-16 232,959,326 672,000 1.64 14,231,124,858 55,444,320 0.238 2024-05-13
126 2024-05-14 232,287,326 262,000 1.63 14,231,124,858 55,981,246 0.241 2024-05-10
127 2024-05-13 232,025,326 114,000 1.63 14,231,124,858 53,365,825 0.230 2024-05-09
128 2024-05-10 231,911,326 2,000 1.63 14,231,124,858 51,948,137 0.224 2024-05-08
129 2024-05-09 231,909,326 -126,000 1.63 14,231,124,858 52,643,417 0.227 2024-05-07
130 2024-05-08 232,035,326 52,000 1.63 14,231,124,858 52,439,984 0.226 2024-05-06
131 2024-05-07 231,983,326 156,000 1.63 14,231,124,858 53,356,165 0.230 2024-05-03
132 2024-05-06 231,827,326 94,000 1.63 14,231,124,858 53,088,458 0.229 2024-05-02
133 2024-05-03 231,733,326 150,000 1.63 14,231,124,858 51,676,532 0.223 2024-04-30
134 2024-05-02 231,583,326 228,000 1.63 14,231,124,858 51,411,498 0.222 2024-04-29
135 2024-04-30 231,355,326 224,000 1.63 14,231,124,858 49,741,395 0.215 2024-04-26
136 2024-04-29 231,131,326 84,000 1.62 14,231,124,858 48,537,578 0.210 2024-04-25
137 2024-04-26 231,047,326 46,000 1.62 14,231,124,858 48,057,844 0.208 2024-04-24
138 2024-04-25 231,001,326 -24,000 1.62 14,231,124,858 48,048,276 0.208 2024-04-23
139 2024-04-24 231,025,326 42,000 1.62 14,231,124,858 48,284,293 0.209 2024-04-22
140 2024-04-23 230,983,326 32,000 1.62 14,231,124,858 47,582,565 0.206 2024-04-19
141 2024-04-22 230,951,326 -2,000 1.62 14,231,124,858 49,423,584 0.214 2024-04-18
142 2024-04-18 230,953,326 -4,000 1.62 14,231,124,858 49,193,058 0.213 2024-04-16
143 2024-04-17 230,957,326 2,000 1.62 14,231,124,858 49,655,825 0.215 2024-04-15
144 2024-04-15 230,955,326 -2,000 1.62 14,231,124,858 51,503,038 0.223 2024-04-11
145 2024-04-11 230,957,326 -70,000 1.62 14,231,124,858 52,196,356 0.226 2024-04-09
146 2024-04-10 231,027,326 60,000 1.62 14,231,124,858 52,443,203 0.227 2024-04-08
147 2024-04-09 230,967,326 12,000 1.62 14,231,124,858 52,198,616 0.226 2024-04-05
148 2024-04-08 230,955,326 4,000 1.62 14,231,124,858 52,426,859 0.227 2024-04-03
149 2024-04-05 230,951,326 -8,000 1.62 14,231,124,858 53,349,756 0.231 2024-04-02
150 2024-04-03 230,959,326 12,000 1.62 14,231,124,858 55,430,238 0.240 2024-03-28
151 2024-04-02 230,947,326 2,000 1.62 14,231,124,858 55,427,358 0.240 2024-03-27
152 2024-03-28 230,945,326 -50,000 1.62 14,231,124,858 55,195,933 0.239 2024-03-26
153 2024-03-27 230,995,326 26,000 1.62 14,231,124,858 54,052,906 0.234 2024-03-25
154 2024-03-26 230,969,326 22,000 1.62 14,231,124,858 53,122,945 0.230 2024-03-22
155 2024-03-25 230,947,326 -94,000 1.62 14,231,124,858 55,427,358 0.240 2024-03-21
156 2024-03-22 231,041,326 2,000 1.62 14,231,124,858 55,449,918 0.240 2024-03-20
157 2024-03-21 231,039,326 4,000 1.62 14,231,124,858 56,142,556 0.243 2024-03-19
158 2024-03-20 231,035,326 4,000 1.62 14,231,124,858 56,141,584 0.243 2024-03-18
159 2024-03-19 231,031,326 -110,000 1.62 14,231,124,858 54,523,393 0.236 2024-03-15
160 2024-03-18 231,141,326 -38,000 1.62 14,231,124,858 56,398,484 0.244 2024-03-14
161 2024-03-15 231,179,326 46,000 1.62 14,231,124,858 56,638,935 0.245 2024-03-13
162 2024-03-14 231,133,326 34,000 1.62 14,231,124,858 56,165,398 0.243 2024-03-12
163 2024-03-13 231,099,326 8,000 1.62 14,231,124,858 57,774,832 0.250 2024-03-11
164 2024-03-12 231,091,326 176,000 1.62 14,231,124,858 57,079,558 0.247 2024-03-08
165 2024-03-11 230,915,326 8,000 1.62 14,231,124,858 56,805,170 0.246 2024-03-07
166 2024-03-07 230,907,326 -66,000 1.62 14,231,124,858 55,417,758 0.240 2024-03-05
167 2024-03-06 230,973,326 26,000 1.62 14,231,124,858 57,743,332 0.250 2024-03-04
168 2024-03-05 230,947,326 -54,000 1.62 14,231,124,858 57,043,990 0.247 2024-03-01
169 2024-03-04 231,001,326 -80,000 1.62 14,231,124,858 55,209,317 0.239 2024-02-29
170 2024-02-29 231,081,326 -34,000 1.62 14,231,124,858 57,308,169 0.248 2024-02-27
171 2024-02-28 231,115,326 54,000 1.62 14,231,124,858 57,316,601 0.248 2024-02-26
172 2024-02-27 231,061,326 -34,000 1.62 14,231,124,858 58,920,638 0.255 2024-02-23
173 2024-02-26 231,095,326 -90,000 1.62 14,231,124,858 57,542,736 0.249 2024-02-22
174 2024-02-23 231,185,326 100,000 1.62 14,231,124,858 57,796,332 0.250 2024-02-21
175 2024-02-22 231,085,326 -16,000 1.62 14,231,124,858 58,926,758 0.255 2024-02-20
176 2024-02-21 231,101,326 -570,000 1.62 14,231,124,858 56,619,825 0.245 2024-02-19
177 2024-02-20 231,671,326 -74,000 1.63 14,231,124,858 57,454,489 0.248 2024-02-16
178 2024-02-19 231,745,326 774,000 1.63 14,231,124,858 57,936,332 0.250 2024-02-15
179 2024-02-16 230,971,326 -350,000 1.62 14,231,124,858 53,354,376 0.231 2024-02-14
180 2024-02-15 231,321,326 160,000 1.63 14,231,124,858 51,353,334 0.222 2024-02-08
181 2024-02-14 231,161,326 180,000 1.62 14,231,124,858 50,162,008 0.217 2024-02-07
182 2024-02-08 230,981,326 152,000 1.62 14,231,124,858 50,584,910 0.219 2024-02-06
183 2024-02-06 230,829,326 -84,000 1.62 14,231,124,858 48,012,500 0.208 2024-02-02
184 2024-02-05 230,913,326 22,000 1.62 14,231,124,858 47,799,058 0.207 2024-02-01
185 2024-02-02 230,891,326 -148,000 1.62 14,231,124,858 48,256,287 0.209 2024-01-31
186 2024-02-01 231,039,326 -6,000 1.62 14,231,124,858 47,825,140 0.207 2024-01-30
187 2024-01-31 231,045,326 -16,000 1.62 14,231,124,858 48,981,609 0.212 2024-01-29
188 2024-01-30 231,061,326 26,000 1.62 14,231,124,858 48,060,756 0.208 2024-01-26
189 2024-01-29 231,035,326 206,000 1.62 14,231,124,858 48,517,418 0.210 2024-01-25
190 2024-01-26 230,829,326 -58,000 1.62 14,231,124,858 47,089,183 0.204 2024-01-24
191 2024-01-25 230,887,326 -354,000 1.62 14,231,124,858 47,793,676 0.207 2024-01-23
192 2024-01-24 231,241,326 -96,000 1.62 14,231,124,858 46,941,989 0.203 2024-01-22
193 2024-01-22 231,337,326 -20,057 1.63 14,231,124,858 48,118,164 0.208 2024-01-18
194 2024-01-19 231,357,383 -34,000 1.63 14,231,124,858 47,196,906 0.204 2024-01-17
195 2024-01-18 231,391,383 -140,000 1.63 14,231,124,858 49,286,365 0.213 2024-01-16
196 2024-01-17 231,531,383 116,000 1.63 14,231,124,858 48,158,528 0.208 2024-01-15
197 2024-01-16 231,415,383 18,000 1.63 14,231,124,858 47,440,154 0.205 2024-01-12
198 2024-01-15 231,397,383 -4,000 1.63 14,231,124,858 48,130,656 0.208 2024-01-11
199 2024-01-12 231,401,383 -34,223 1.63 14,231,124,858 47,437,284 0.205 2024-01-10
200 2024-01-11 231,435,606 -20,000 1.63 14,231,124,858 48,138,606 0.208 2024-01-09
201 2024-01-10 231,455,606 64,000 1.63 14,231,124,858 47,216,944 0.204 2024-01-08
202 2024-01-09 231,391,606 74,000 1.63 14,231,124,858 48,360,846 0.209 2024-01-05
203 2024-01-08 231,317,606 172,000 1.63 14,231,124,858 48,576,697 0.210 2024-01-04
204 2024-01-05 231,145,606 310,000 1.62 14,231,124,858 48,309,432 0.209 2024-01-03
205 2024-01-04 230,835,606 528,000 1.62 14,231,124,858 48,013,806 0.208 2024-01-02
206 2024-01-03 230,307,606 384,000 1.62 14,231,124,858 49,516,135 0.215 2023-12-29
207 2024-01-02 229,923,606 40,000 1.62 14,231,124,858 47,824,110 0.208 2023-12-28
208 2023-12-29 229,883,606 12,000 1.62 14,231,124,858 46,206,605 0.201 2023-12-27
209 2023-12-28 229,871,606 -3,746,819 1.62 14,231,124,858 46,663,936 0.203 2023-12-22
210 2023-12-27 233,618,425 -92,000 1.64 14,231,124,858 46,957,303 0.201 2023-12-21
211 2023-12-22 233,710,425 -8,000 1.64 14,231,124,858 47,910,637 0.205 2023-12-20
212 2023-12-21 233,718,425 -22,000 1.64 14,231,124,858 48,613,432 0.208 2023-12-19
213 2023-12-20 233,740,425 210,000 1.64 14,231,124,858 50,254,191 0.215 2023-12-18
214 2023-12-19 233,530,425 106,000 1.64 14,231,124,858 49,041,389 0.210 2023-12-15
215 2023-12-18 233,424,425 162,000 1.64 14,231,124,858 48,318,856 0.207 2023-12-14
216 2023-12-15 233,262,425 176,000 1.64 14,231,124,858 50,384,684 0.216 2023-12-13
217 2023-12-14 233,086,425 24,000 1.64 14,231,124,858 51,978,273 0.223 2023-12-12
218 2023-12-13 233,062,425 -4,000 1.64 14,231,124,858 51,739,858 0.222 2023-12-11
219 2023-12-12 233,066,425 -178,000 1.64 14,231,124,858 52,673,012 0.226 2023-12-08
220 2023-12-11 233,244,425 -20,000 1.64 14,231,124,858 52,713,240 0.226 2023-12-07
221 2023-12-08 233,264,425 -2,000 1.64 14,231,124,858 53,417,553 0.229 2023-12-06
222 2023-12-07 233,266,425 -276,000 1.64 14,231,124,858 52,951,478 0.227 2023-12-05
223 2023-12-06 233,542,425 -26,000 1.64 14,231,124,858 54,648,927 0.234 2023-12-04
224 2023-12-05 233,568,425 -90,000 1.64 14,231,124,858 56,056,422 0.240 2023-12-01
225 2023-12-04 233,658,425 -94,000 1.64 14,231,124,858 57,479,973 0.246 2023-11-30
226 2023-11-30 233,752,425 -2,000 1.64 14,231,124,858 57,269,344 0.245 2023-11-28
227 2023-11-29 233,754,425 -30,000 1.64 14,231,124,858 58,438,606 0.250 2023-11-27
228 2023-11-28 233,784,425 418,030 1.64 14,231,124,858 58,212,322 0.249 2023-11-24
229 2023-11-27 233,366,395 302,000 1.64 14,231,124,858 60,675,263 0.260 2023-11-23
230 2023-11-24 233,064,395 18,000 1.64 14,231,124,858 57,100,777 0.245 2023-11-22
231 2023-11-23 233,046,395 48,000 1.64 14,231,124,858 57,562,460 0.247 2023-11-21
232 2023-11-22 232,998,395 8,000 1.64 14,231,124,858 57,317,605 0.246 2023-11-20
233 2023-11-20 232,990,395 -8,000 1.64 14,231,124,858 57,548,628 0.247 2023-11-16
234 2023-11-17 232,998,395 8,000 1.64 14,231,124,858 57,783,602 0.248 2023-11-15
235 2023-11-15 232,990,395 -4,000 1.64 14,231,124,858 56,849,656 0.244 2023-11-13
236 2023-11-14 232,994,395 -196,000 1.64 14,231,124,858 56,617,638 0.243 2023-11-10
237 2023-11-13 233,190,395 -54,000 1.64 14,231,124,858 57,598,028 0.247 2023-11-09
238 2023-11-10 233,244,395 12,000 1.64 14,231,124,858 57,611,366 0.247 2023-11-08
239 2023-11-09 233,232,395 32,000 1.64 14,231,124,858 56,908,704 0.244 2023-11-07
240 2023-11-08 233,200,395 208,000 1.64 14,231,124,858 58,066,898 0.249 2023-11-06
241 2023-11-07 232,992,395 -102,000 1.64 14,231,124,858 56,850,144 0.244 2023-11-03
242 2023-11-06 233,094,395 2,000 1.64 14,231,124,858 57,574,316 0.247 2023-11-02
243 2023-11-03 233,092,395 48,000 1.64 14,231,124,858 58,040,006 0.249 2023-11-01
244 2023-11-02 233,044,395 -72,000 1.64 14,231,124,858 57,561,966 0.247 2023-10-31
245 2023-11-01 233,116,395 2,000 1.64 14,231,124,858 56,647,284 0.243 2023-10-30
246 2023-10-31 233,114,395 -20,000 1.64 14,231,124,858 58,278,599 0.250 2023-10-27
247 2023-10-30 233,134,395 330,000 1.64 14,231,124,858 57,351,061 0.246 2023-10-26
248 2023-10-27 232,804,395 450,000 1.64 14,231,124,858 56,571,468 0.243 2023-10-25
249 2023-10-26 232,354,395 -96,000 1.63 14,231,124,858 56,229,764 0.242 2023-10-24
250 2023-10-25 232,450,395 -222,000 1.63 14,231,124,858 57,182,797 0.246 2023-10-20
251 2023-10-24 232,672,395 -62,000 1.63 14,231,124,858 57,004,737 0.245 2023-10-19
252 2023-10-20 232,734,395 -1,008,000 1.64 14,231,124,858 58,183,599 0.250 2023-10-18
253 2023-10-18 233,742,395 670,000 1.64 14,231,124,858 58,435,599 0.250 2023-10-16
254 2023-10-17 233,072,395 4,000 1.64 14,231,124,858 59,433,461 0.255 2023-10-13
255 2023-10-16 233,068,395 4,000 1.64 14,231,124,858 59,432,441 0.255 2023-10-12
256 2023-10-13 233,064,395 -968,000 1.64 14,231,124,858 58,266,099 0.250 2023-10-11
257 2023-10-11 234,032,395 92,000 1.64 14,231,124,858 58,508,099 0.250 2023-10-09
258 2023-10-10 233,940,395 -182,000 1.64 14,231,124,858 60,824,503 0.260 2023-10-06
259 2023-10-06 234,122,395 -1,877,867 1.65 14,231,124,858 59,701,211 0.255 2023-10-04
260 2023-10-04 236,000,262 -78,000 1.66 14,231,124,858 60,180,067 0.255 2023-09-29
261 2023-10-03 236,078,262 6,084,145 1.66 14,231,124,858 58,783,487 0.249 2023-09-28
262 2023-09-29 229,994,117 -96,000 1.62 14,231,124,858 57,498,529 0.250 2023-09-27
263 2023-09-28 230,090,117 -418,000 1.62 14,231,124,858 57,522,529 0.250 2023-09-26
264 2023-09-27 230,508,117 -306,000 1.62 14,231,124,858 57,627,029 0.250 2023-09-25
265 2023-09-26 230,814,117 -134,000 1.62 14,231,124,858 60,011,670 0.260 2023-09-22
266 2023-09-25 230,948,117 -276,000 1.62 14,231,124,858 58,891,770 0.255 2023-09-21
267 2023-09-22 231,224,117 -296,000 1.62 14,231,124,858 61,274,391 0.265 2023-09-20
268 2023-09-21 231,520,117 -4,734,000 1.63 14,231,124,858 61,352,831 0.265 2023-09-19
269 2023-09-19 236,254,117 -660,000 1.66 14,231,124,858 62,607,341 0.265 2023-09-15
270 2023-09-18 236,914,117 -395,970 1.66 14,231,124,858 63,966,812 0.270 2023-09-14
271 2023-09-15 237,310,087 -54,000 1.67 14,231,124,858 62,887,173 0.265 2023-09-13
272 2023-09-14 237,364,087 -292,000 1.67 14,231,124,858 64,088,303 0.270 2023-09-12
273 2023-09-13 237,656,087 126,029 1.67 14,231,124,858 65,355,424 0.275 2023-09-11
274 2023-09-12 237,530,058 388,058 1.67 14,231,124,858 65,320,766 0.275 2023-09-07
275 2023-09-11 237,142,000 178,000 1.67 14,231,124,858 64,028,340 0.270 2023-09-06
276 2023-09-07 236,964,000 172,000 1.67 14,231,124,858 59,241,000 0.250 2023-09-05
277 2023-09-06 236,792,000 -18,000 1.66 14,231,124,858 61,565,920 0.260 2023-09-04
278 2023-09-05 236,810,000 130,000 1.66 14,231,124,858 59,202,500 0.250 2023-08-31
279 2023-09-04 236,680,000 -4,437,013 1.66 14,231,124,858 57,513,240 0.243 2023-08-30
280 2023-08-31 241,117,013 98,000 1.69 14,231,124,858 59,314,785 0.246 2023-08-29
281 2023-08-30 241,019,013 20,000 1.69 14,231,124,858 58,808,639 0.244 2023-08-28
282 2023-08-29 240,999,013 142,000 1.69 14,231,124,858 58,321,761 0.242 2023-08-25
283 2023-08-28 240,857,013 92,000 1.69 14,231,124,858 57,805,683 0.240 2023-08-24
284 2023-08-25 240,765,013 -298,000 1.69 14,231,124,858 58,265,133 0.242 2023-08-23
285 2023-08-24 241,063,013 -84,000 1.69 14,231,124,858 58,096,186 0.241 2023-08-22
286 2023-08-23 241,147,013 -324,000 1.69 14,231,124,858 59,322,165 0.246 2023-08-21
287 2023-08-22 241,471,013 -14,000 1.70 14,231,124,858 60,367,753 0.250 2023-08-18
288 2023-08-21 241,485,013 4,430,880 1.70 14,231,124,858 60,371,253 0.250 2023-08-17
289 2023-08-18 237,054,133 -626,000 1.67 14,231,124,858 59,263,533 0.250 2023-08-16
290 2023-08-17 237,680,133 -24,000 1.67 14,231,124,858 59,420,033 0.250 2023-08-15
291 2023-08-16 237,704,133 -110,000 1.67 14,231,124,858 62,991,595 0.265 2023-08-14
292 2023-08-15 237,814,133 -2,000 1.67 14,231,124,858 61,831,675 0.260 2023-08-11
293 2023-08-14 237,816,133 -30,000 1.67 14,231,124,858 61,832,195 0.260 2023-08-10
294 2023-08-11 237,846,133 -138,000 1.67 14,231,124,858 61,839,995 0.260 2023-08-09
295 2023-08-09 237,984,133 -18,000 1.67 14,231,124,858 66,635,557 0.280 2023-08-07
296 2023-08-08 238,002,133 -16,000 1.67 14,231,124,858 67,830,608 0.285 2023-08-04
297 2023-08-07 238,018,133 -116,000 1.67 14,231,124,858 67,835,168 0.285 2023-08-03
298 2023-08-04 238,134,133 -8,000 1.67 14,231,124,858 67,868,228 0.285 2023-08-02
299 2023-08-03 238,142,133 236,000 1.67 14,231,124,858 66,679,797 0.280 2023-08-01
300 2023-08-02 237,906,133 -312,000 1.67 14,231,124,858 70,182,309 0.295 2023-07-31
301 2023-08-01 238,218,133 118,029 1.67 14,231,124,858 65,509,987 0.275 2023-07-28
302 2023-07-31 238,100,104 40,000 1.67 14,231,124,858 64,287,028 0.270 2023-07-27
303 2023-07-28 238,060,104 22,029 1.67 14,231,124,858 63,085,928 0.265 2023-07-26
304 2023-07-27 238,038,075 -98,000 1.67 14,231,124,858 63,080,090 0.265 2023-07-25
305 2023-07-25 238,136,075 -36,000 1.67 14,231,124,858 61,915,380 0.260 2023-07-21
306 2023-07-21 238,172,075 -256,000 1.67 14,231,124,858 61,924,740 0.260 2023-07-19
307 2023-07-18 238,428,075 -72,000 1.68 14,231,124,858 61,991,300 0.260 2023-07-13
308 2023-07-14 238,500,075 -70,000 1.68 14,231,124,858 62,010,020 0.260 2023-07-12
309 2023-07-11 238,570,075 -340,000 1.68 14,231,124,858 60,835,369 0.255 2023-07-07
310 2023-07-10 238,910,075 -40,000 1.68 14,231,124,858 62,116,620 0.260 2023-07-06
311 2023-07-05 238,950,075 -8,000 1.68 14,231,124,858 64,516,520 0.270 2023-07-03
312 2023-07-04 238,958,075 -16,000 1.68 14,231,124,858 63,323,890 0.265 2023-06-30
313 2023-07-03 238,974,075 -6,000 1.68 14,231,124,858 65,717,871 0.275 2023-06-29
314 2023-06-28 238,980,075 -134,000 1.68 14,231,124,858 64,524,620 0.270 2023-06-26
315 2023-06-27 239,114,075 -56,000 1.68 14,231,124,858 64,560,800 0.270 2023-06-23
316 2023-06-26 239,170,075 -184,000 1.68 14,231,124,858 64,575,920 0.270 2023-06-21
317 2023-06-23 239,354,075 -14,000 1.68 14,231,124,858 64,625,600 0.270 2023-06-20
318 2023-06-21 239,368,075 -10,000 1.68 14,231,124,858 65,826,221 0.275 2023-06-19
319 2023-06-20 239,378,075 -40,000 1.68 14,231,124,858 63,435,190 0.265 2023-06-16
320 2023-06-16 239,418,075 -64,000 1.68 14,231,124,858 67,037,061 0.280 2023-06-14
321 2023-06-15 239,482,075 -58,000 1.68 14,231,124,858 68,252,391 0.285 2023-06-13
322 2023-06-14 239,540,075 62,000 1.68 14,231,124,858 68,268,921 0.285 2023-06-12
323 2023-06-12 239,478,075 114,000 1.68 14,231,124,858 69,448,642 0.290 2023-06-08
324 2023-06-09 239,364,075 -2,000 1.68 14,231,124,858 68,218,761 0.285 2023-06-07
325 2023-06-08 239,366,075 2,000 1.68 14,231,124,858 69,416,162 0.290 2023-06-06
326 2023-06-07 239,364,075 -72,000 1.68 14,231,124,858 67,021,941 0.280 2023-06-05
327 2023-06-06 239,436,075 -20,000 1.68 14,231,124,858 68,239,281 0.285 2023-06-02
328 2023-06-05 239,456,075 -278,000 1.68 14,231,124,858 65,850,421 0.275 2023-06-01
329 2023-06-02 239,734,075 -2,000 1.68 14,231,124,858 64,728,200 0.270 2023-05-31
330 2023-06-01 239,736,075 -8,000 1.68 14,231,124,858 68,324,781 0.285 2023-05-30
331 2023-05-31 239,744,075 -4,000 1.68 14,231,124,858 67,128,341 0.280 2023-05-29
332 2023-05-30 239,748,075 -18,000 1.68 14,231,124,858 69,526,942 0.290 2023-05-25
333 2023-05-29 239,766,075 -158,000 1.68 14,231,124,858 67,134,501 0.280 2023-05-24
334 2023-05-25 239,924,075 -4,000 1.69 14,231,124,858 71,977,223 0.300 2023-05-23
335 2023-05-23 239,928,075 -156,000 1.69 14,231,124,858 73,178,063 0.305 2023-05-19
336 2023-05-19 240,084,075 -126,000 1.69 14,231,124,858 74,426,063 0.310 2023-05-17
337 2023-05-17 240,210,075 -4,000 1.69 14,231,124,858 76,867,224 0.320 2023-05-15
338 2023-05-12 240,214,075 56,000 1.69 14,231,124,858 76,868,504 0.320 2023-05-10
339 2023-05-11 240,158,075 75,952 1.69 14,231,124,858 78,051,374 0.325 2023-05-09
340 2023-05-10 240,082,123 -69,976 1.69 14,231,124,858 79,227,101 0.330 2023-05-08
341 2023-05-09 240,152,099 -124,000 1.69 14,231,124,858 79,250,193 0.330 2023-05-05
342 2023-05-08 240,276,099 -48,000 1.69 14,231,124,858 78,089,732 0.325 2023-05-04
343 2023-05-04 240,324,099 -2,000 1.69 14,231,124,858 78,105,332 0.325 2023-05-02
344 2023-05-03 240,326,099 -34,000 1.69 14,231,124,858 78,105,982 0.325 2023-04-28
345 2023-05-02 240,360,099 32,000 1.69 14,231,124,858 76,915,232 0.320 2023-04-27
346 2023-04-27 240,328,099 -16,000 1.69 14,231,124,858 76,904,992 0.320 2023-04-25
347 2023-04-26 240,344,099 -104,000 1.69 14,231,124,858 79,313,553 0.330 2023-04-24
348 2023-04-25 240,448,099 -2,000 1.69 14,231,124,858 79,347,873 0.330 2023-04-21
349 2023-04-24 240,450,099 -8,000 1.69 14,231,124,858 81,753,034 0.340 2023-04-20
350 2023-04-21 240,458,099 154,000 1.69 14,231,124,858 82,958,044 0.345 2023-04-19
351 2023-04-20 240,304,099 -6,000 1.69 14,231,124,858 84,106,435 0.350 2023-04-18
352 2023-04-18 240,310,099 72,000 1.69 14,231,124,858 81,705,434 0.340 2023-04-14
353 2023-04-17 240,238,099 26,023 1.69 14,231,124,858 81,680,954 0.340 2023-04-13
354 2023-04-14 240,212,076 638,024 1.69 14,231,124,858 81,672,106 0.340 2023-04-12
355 2023-04-13 239,574,052 494,052 1.68 14,231,124,858 79,059,437 0.330 2023-04-11
356 2023-04-12 239,080,000 2,000 1.68 14,231,124,858 72,919,400 0.305 2023-04-06
357 2023-04-11 239,078,000 20,000 1.68 14,231,124,858 75,309,570 0.315 2023-04-04
358 2023-04-04 239,058,000 -4,000 1.68 14,231,124,858 74,107,980 0.310 2023-03-31
359 2023-04-03 239,062,000 4,000 1.68 14,231,124,858 74,109,220 0.310 2023-03-30
360 2023-03-31 239,058,000 -2,000 1.68 14,231,124,858 72,912,690 0.305 2023-03-29
361 2023-03-30 239,060,000 -10,000 1.68 14,231,124,858 74,108,600 0.310 2023-03-28
362 2023-03-29 239,070,000 -72,000 1.68 14,231,124,858 75,307,050 0.315 2023-03-27
363 2023-03-28 239,142,000 -480,000 1.68 14,231,124,858 77,721,150 0.325 2023-03-24
364 2023-03-27 239,622,000 -6,000 1.68 14,231,124,858 74,282,820 0.310 2023-03-23
365 2023-03-24 239,628,000 4,000 1.68 14,231,124,858 74,284,680 0.310 2023-03-22
366 2023-03-23 239,624,000 -170,000 1.68 14,231,124,858 73,085,320 0.305 2023-03-21
367 2023-03-22 239,794,000 -8,042 1.68 14,231,124,858 74,336,140 0.310 2023-03-20
368 2023-03-21 239,802,042 -26,000 1.69 14,231,124,858 75,537,643 0.315 2023-03-17
369 2023-03-20 239,828,042 -16,000 1.69 14,231,124,858 73,147,553 0.305 2023-03-16
370 2023-03-17 239,844,042 -168,000 1.69 14,231,124,858 76,750,093 0.320 2023-03-15
371 2023-03-16 240,012,042 -44,000 1.69 14,231,124,858 73,203,673 0.305 2023-03-14
372 2023-03-15 240,056,042 10,000 1.69 14,231,124,858 74,417,373 0.310 2023-03-13
373 2023-03-14 240,046,042 -214,000 1.69 14,231,124,858 74,414,273 0.310 2023-03-10
374 2023-03-10 240,260,042 -24,000 1.69 14,231,124,858 78,084,514 0.325 2023-03-08
375 2023-03-09 240,284,042 268,000 1.69 14,231,124,858 78,092,314 0.325 2023-03-07
376 2023-03-08 240,016,042 -54,000 1.69 14,231,124,858 80,405,374 0.335 2023-03-06
377 2023-03-07 240,070,042 -14,000 1.69 14,231,124,858 78,022,764 0.325 2023-03-03
378 2023-03-06 240,084,042 4,000 1.69 14,231,124,858 78,027,314 0.325 2023-03-02
379 2023-03-03 240,080,042 124,000 1.69 14,231,124,858 79,226,414 0.330 2023-03-01
380 2023-03-02 239,956,042 -26,000 1.69 14,231,124,858 76,785,933 0.320 2023-02-28
381 2023-03-01 239,982,042 -14,000 1.69 14,231,124,858 77,994,164 0.325 2023-02-27
382 2023-02-28 239,996,042 -282,000 1.69 14,231,124,858 79,198,694 0.330 2023-02-24
383 2023-02-24 240,278,042 -264,000 1.69 14,231,124,858 81,694,534 0.340 2023-02-22
384 2023-02-23 240,542,042 -498,000 1.69 14,231,124,858 84,189,715 0.350 2023-02-21
385 2023-02-21 241,040,042 -1,633,148 1.69 14,231,124,858 81,953,614 0.340 2023-02-17
386 2023-02-20 242,673,190 -122,000 1.71 14,231,124,858 82,508,885 0.340 2023-02-16
387 2023-02-17 242,795,190 -180,000 1.71 14,231,124,858 82,550,365 0.340 2023-02-15
388 2023-02-15 242,975,190 -48,000 1.71 14,231,124,858 82,611,565 0.340 2023-02-13
389 2023-02-13 243,023,190 -48,000 1.71 14,231,124,858 85,058,117 0.350 2023-02-09
390 2023-02-09 243,071,190 28,000 1.71 14,231,124,858 85,074,917 0.350 2023-02-07
391 2023-02-08 243,043,190 10,000 1.71 14,231,124,858 82,634,685 0.340 2023-02-06
392 2023-02-07 243,033,190 132,000 1.71 14,231,124,858 87,491,948 0.360 2023-02-03
393 2023-02-06 242,901,190 -222,000 1.71 14,231,124,858 89,873,440 0.370 2023-02-02
394 2023-02-03 243,123,190 -428,000 1.71 14,231,124,858 89,955,580 0.370 2023-02-01
395 2023-02-02 243,551,190 214,000 1.71 14,231,124,858 90,113,940 0.370 2023-01-31
396 2023-02-01 243,337,190 90,000 1.71 14,231,124,858 92,468,132 0.380 2023-01-30
397 2023-01-31 243,247,190 232,000 1.71 14,231,124,858 88,785,224 0.365 2023-01-27
398 2023-01-30 243,015,190 304,000 1.71 14,231,124,858 81,410,089 0.335 2023-01-26
399 2023-01-27 242,711,190 94,000 1.71 14,231,124,858 80,094,693 0.330 2023-01-20
400 2023-01-26 242,617,190 -4,000 1.70 14,231,124,858 80,063,673 0.330 2023-01-19
401 2023-01-20 242,621,190 -136,000 1.70 14,231,124,858 81,278,099 0.335 2023-01-18
402 2023-01-19 242,757,190 -154,000 1.71 14,231,124,858 80,109,873 0.330 2023-01-17
403 2023-01-18 242,911,190 400,000 1.71 14,231,124,858 81,375,249 0.335 2023-01-16
404 2023-01-16 242,511,190 -28,000 1.70 14,231,124,858 81,241,249 0.335 2023-01-12
405 2023-01-13 242,539,190 -108,000 1.70 14,231,124,858 82,463,325 0.340 2023-01-11
406 2023-01-12 242,647,190 592,000 1.71 14,231,124,858 80,073,573 0.330 2023-01-10
407 2023-01-11 242,055,190 948,148 1.70 14,231,124,858 82,298,765 0.340 2023-01-09
408 2023-01-10 241,107,042 654,000 1.69 14,231,124,858 80,770,859 0.335 2023-01-06
409 2023-01-09 240,453,042 434,000 1.69 14,231,124,858 80,551,769 0.335 2023-01-05
410 2023-01-06 240,019,042 888,000 1.69 14,231,124,858 78,006,189 0.325 2023-01-04
411 2023-01-05 239,131,042 16,000 1.68 14,231,124,858 78,913,244 0.330 2023-01-03
412 2023-01-04 239,115,042 -12,000 1.68 14,231,124,858 76,516,813 0.320 2022-12-30
413 2023-01-03 239,127,042 -36,000 1.68 14,231,124,858 76,520,653 0.320 2022-12-29
414 2022-12-30 239,163,042 -92,000 1.68 14,231,124,858 77,727,989 0.325 2022-12-28
415 2022-12-29 239,255,042 -2,000 1.68 14,231,124,858 76,561,613 0.320 2022-12-23
416 2022-12-28 239,257,042 -648,000 1.68 14,231,124,858 76,562,253 0.320 2022-12-22
417 2022-12-23 239,905,042 -44,000 1.69 14,231,124,858 76,769,613 0.320 2022-12-21
418 2022-12-22 239,949,042 418,000 1.69 14,231,124,858 76,783,693 0.320 2022-12-20
419 2022-12-21 239,531,042 -1,414,000 1.68 14,231,124,858 81,440,554 0.340 2022-12-19
420 2022-12-20 240,945,042 -2,156,000 1.69 14,231,124,858 78,307,139 0.325 2022-12-16
421 2022-12-19 243,101,042 -1,014,000 1.71 14,231,124,858 76,576,828 0.315 2022-12-15
422 2022-12-16 244,115,042 -1,328,000 1.72 14,231,124,858 76,896,238 0.315 2022-12-14
423 2022-12-15 245,443,042 -7,175,256 1.72 14,231,124,858 78,541,773 0.320 2022-12-13
424 2022-12-14 252,618,298 -1,979,904 1.78 14,231,124,858 82,100,947 0.325 2022-12-12
425 2022-12-13 254,598,202 606,000 1.79 14,231,124,858 81,471,425 0.320 2022-12-09
426 2022-12-12 253,992,202 -372,000 1.78 14,231,124,858 78,737,583 0.310 2022-12-08
427 2022-12-09 254,364,202 -1,634,000 1.79 14,231,124,858 76,309,261 0.300 2022-12-07
428 2022-12-08 255,998,202 -1,756,000 1.80 14,231,124,858 72,959,488 0.285 2022-12-06
429 2022-12-05 257,754,202 32,000 1.81 14,231,124,858 67,016,093 0.260 2022-12-01
430 2022-12-02 257,722,202 86,000 1.81 14,231,124,858 67,007,773 0.260 2022-11-30
431 2022-12-01 257,636,202 166,000 1.81 14,231,124,858 65,697,232 0.255 2022-11-29
432 2022-11-30 257,470,202 70,000 1.81 14,231,124,858 62,307,789 0.242 2022-11-28
433 2022-11-29 257,400,202 -12,000 1.81 14,231,124,858 63,320,450 0.246 2022-11-25
434 2022-11-28 257,412,202 -48,000 1.81 14,231,124,858 63,838,226 0.248 2022-11-24
435 2022-11-25 257,460,202 -84,000 1.81 14,231,124,858 61,275,528 0.238 2022-11-23
436 2022-11-24 257,544,202 -158,000 1.81 14,231,124,858 61,037,976 0.237 2022-11-22
437 2022-11-22 257,702,202 92,000 1.81 14,231,124,858 61,848,528 0.240 2022-11-18
438 2022-11-21 257,610,202 336,000 1.81 14,231,124,858 61,053,618 0.237 2022-11-17
439 2022-11-18 257,274,202 132,000 1.81 14,231,124,858 61,745,808 0.240 2022-11-16
440 2022-11-17 257,142,202 2,412,000 1.81 14,231,124,858 64,285,551 0.250 2022-11-15
441 2022-11-16 254,730,202 142,000 1.79 14,231,124,858 62,918,360 0.247 2022-11-14
442 2022-11-15 254,588,202 172,000 1.79 14,231,124,858 61,101,168 0.240 2022-11-11
443 2022-11-14 254,416,202 -132,000 1.79 14,231,124,858 57,498,062 0.226 2022-11-10
444 2022-11-11 254,548,202 162,000 1.79 14,231,124,858 56,255,153 0.221 2022-11-09
445 2022-11-10 254,386,202 91,963 1.79 14,231,124,858 54,438,647 0.214 2022-11-08
446 2022-11-09 254,294,239 56,000 1.79 14,231,124,858 53,656,084 0.211 2022-11-07
447 2022-11-08 254,238,239 1,780,192 1.79 14,231,124,858 52,881,554 0.208 2022-11-04
448 2022-11-07 252,458,047 -34,000 1.77 14,231,124,858 50,491,609 0.200 2022-11-03
449 2022-11-04 252,492,047 64,000 1.77 14,231,124,858 52,770,838 0.209 2022-11-02
450 2022-11-03 252,428,047 -14,000 1.77 14,231,124,858 52,252,606 0.207 2022-11-01
451 2022-11-02 252,442,047 -34,000 1.77 14,231,124,858 51,245,736 0.203 2022-10-31
452 2022-11-01 252,476,047 -58,000 1.77 14,231,124,858 53,019,970 0.210 2022-10-28
453 2022-10-31 252,534,047 68,000 1.77 14,231,124,858 53,789,752 0.213 2022-10-27
454 2022-10-28 252,466,047 -4,000 1.77 14,231,124,858 53,270,336 0.211 2022-10-26
455 2022-10-27 252,470,047 -62,000 1.77 14,231,124,858 53,523,650 0.212 2022-10-25
456 2022-10-26 252,532,047 -84,000 1.77 14,231,124,858 54,294,390 0.215 2022-10-24
457 2022-10-25 252,616,047 -1,232,000 1.78 14,231,124,858 57,091,227 0.226 2022-10-21
458 2022-10-21 253,848,047 -188,000 1.78 14,231,124,858 58,131,203 0.229 2022-10-19
459 2022-10-18 254,036,047 -756,000 1.79 14,231,124,858 57,158,111 0.225 2022-10-14
460 2022-10-17 254,792,047 -294,000 1.79 14,231,124,858 59,621,339 0.234 2022-10-13
461 2022-10-14 255,086,047 -208,000 1.79 14,231,124,858 59,945,221 0.235 2022-10-12
462 2022-10-13 255,294,047 -1,743,637 1.79 14,231,124,858 60,504,689 0.237 2022-10-11
463 2022-10-12 257,037,684 -4,000 1.81 14,231,124,858 62,974,233 0.245 2022-10-10
464 2022-10-11 257,041,684 -6,000 1.81 14,231,124,858 63,232,254 0.246 2022-10-07
465 2022-10-07 257,047,684 12,001 1.81 14,231,124,858 62,976,683 0.245 2022-10-05
466 2022-10-03 257,035,683 -2,000 1.81 14,231,124,858 59,118,207 0.230 2022-09-29
467 2022-09-28 257,037,683 -2,000 1.81 14,231,124,858 63,745,345 0.248 2022-09-26
468 2022-09-27 257,039,683 -6,000 1.81 14,231,124,858 64,002,881 0.249 2022-09-23
469 2022-09-26 257,045,683 201,759 1.81 14,231,124,858 64,261,421 0.250 2022-09-22
470 2022-09-23 256,843,924 130,000 1.80 14,231,124,858 65,495,201 0.255 2022-09-21
471 2022-09-22 256,713,924 1,529,424 1.80 14,231,124,858 66,745,620 0.260 2022-09-20
472 2022-09-21 255,184,500 1,527,562 1.79 14,231,124,858 66,347,970 0.260 2022-09-19
473 2022-09-20 253,656,938 -3,228,745 1.78 14,231,124,858 67,219,089 0.265 2022-09-16
474 2022-09-19 256,885,683 2,683,035 1.81 14,231,124,858 69,359,134 0.270 2022-09-15
475 2022-09-16 254,202,648 -7,159,035 1.79 14,231,124,858 68,634,715 0.270 2022-09-14
476 2022-09-15 261,361,683 -5,002,000 1.84 14,231,124,858 71,874,463 0.275 2022-09-13
477 2022-09-14 266,363,683 -3,978,000 1.87 14,231,124,858 71,918,194 0.270 2022-09-09
478 2022-09-13 270,341,683 -3,594,000 1.90 14,231,124,858 71,640,546 0.265 2022-09-08
479 2022-09-09 273,935,683 -8,000 1.92 14,231,124,858 72,592,956 0.265 2022-09-07
480 2022-09-08 273,943,683 -14,000 1.92 14,231,124,858 75,334,513 0.275 2022-09-06
481 2022-09-07 273,957,683 -12,000 1.93 14,231,124,858 75,338,363 0.275 2022-09-05
482 2022-09-06 273,969,683 -18,000 1.93 14,231,124,858 75,341,663 0.275 2022-09-02
483 2022-09-05 273,987,683 -16,000 1.93 14,231,124,858 73,976,674 0.270 2022-09-01
484 2022-09-02 274,003,683 -14,000 1.93 14,231,124,858 73,980,994 0.270 2022-08-31
485 2022-09-01 274,017,683 -10,000 1.93 14,231,124,858 72,614,686 0.265 2022-08-30
486 2022-08-31 274,027,683 -10,000 1.93 14,231,124,858 72,617,336 0.265 2022-08-29
487 2022-08-30 274,037,683 -8,000 1.93 14,231,124,858 71,249,798 0.260 2022-08-26
488 2022-08-29 274,045,683 -12,000 1.93 14,231,124,858 71,251,878 0.260 2022-08-25
489 2022-08-26 274,057,683 -8,000 1.93 14,231,124,858 71,254,998 0.260 2022-08-24
490 2022-08-25 274,065,683 -8,000 1.93 14,231,124,858 71,257,078 0.260 2022-08-23
491 2022-08-24 274,073,683 -10,000 1.93 14,231,124,858 72,629,526 0.265 2022-08-22
492 2022-08-23 274,083,683 54 1.93 14,231,124,858 72,632,176 0.265 2022-08-19
493 2022-08-22 274,083,629 -4,054 1.93 14,231,124,858 72,632,162 0.265 2022-08-18
494 2022-08-18 274,087,683 29,825 1.93 14,231,124,858 74,003,674 0.270 2022-08-16
495 2022-08-17 274,057,858 -138,000 1.93 14,231,124,858 73,995,622 0.270 2022-08-15
496 2022-08-16 274,195,858 3,229,175 1.93 14,231,124,858 74,032,882 0.270 2022-08-12
497 2022-08-12 270,966,683 -16,000 1.90 14,231,124,858 70,451,338 0.260 2022-08-10
498 2022-08-11 270,982,683 -85,983 1.90 14,231,124,858 71,810,411 0.265 2022-08-09
499 2022-08-10 271,068,666 -2,572 1.90 14,231,124,858 71,833,196 0.265 2022-08-08
500 2022-08-09 271,071,238 -22,000 1.90 14,231,124,858 73,189,234 0.270 2022-08-05
501 2022-08-08 271,093,238 -3,281,000 1.90 14,231,124,858 71,839,708 0.265 2022-08-04
502 2022-08-05 274,374,238 -22,000 1.93 14,231,124,858 72,709,173 0.265 2022-08-03
503 2022-07-27 274,396,238 -2,000 1.93 14,231,124,858 79,574,909 0.290 2022-07-25
504 2022-07-26 274,398,238 -6,000 1.93 14,231,124,858 78,203,498 0.285 2022-07-22
505 2022-07-25 274,404,238 -8,000 1.93 14,231,124,858 78,205,208 0.285 2022-07-21
506 2022-07-22 274,412,238 -8,000 1.93 14,231,124,858 76,835,427 0.280 2022-07-20
507 2022-07-21 274,420,238 -8,000 1.93 14,231,124,858 78,209,768 0.285 2022-07-19
508 2022-07-20 274,428,238 -10,000 1.93 14,231,124,858 78,212,048 0.285 2022-07-18
509 2022-07-19 274,438,238 -8,000 1.93 14,231,124,858 76,842,707 0.280 2022-07-15
510 2022-07-18 274,446,238 -8,000 1.93 14,231,124,858 78,217,178 0.285 2022-07-14
511 2022-07-15 274,454,238 -10,000 1.93 14,231,124,858 78,219,458 0.285 2022-07-13
512 2022-07-14 274,464,238 -8,000 1.93 14,231,124,858 78,222,308 0.285 2022-07-12
513 2022-07-13 274,472,238 -6,000 1.93 14,231,124,858 78,224,588 0.285 2022-07-11
514 2022-07-12 274,478,238 -6,000 1.93 14,231,124,858 79,598,689 0.290 2022-07-08
515 2022-07-11 274,484,238 -6,000 1.93 14,231,124,858 79,600,429 0.290 2022-07-07
516 2022-07-08 274,490,238 -8,000 1.93 14,231,124,858 80,974,620 0.295 2022-07-06
517 2022-06-28 274,498,238 2,000 1.93 14,231,124,858 80,976,980 0.295 2022-06-24
518 2022-06-24 274,496,238 2,000 1.93 14,231,124,858 80,976,390 0.295 2022-06-22
519 2022-06-23 274,494,238 58,975 1.93 14,231,124,858 82,348,271 0.300 2022-06-21
520 2022-06-22 274,435,263 -28,001 1.93 14,231,124,858 82,330,579 0.300 2022-06-20
521 2022-06-21 274,463,264 -56,000 1.93 14,231,124,858 82,338,979 0.300 2022-06-17
522 2022-06-17 274,519,264 -2,000 1.93 14,231,124,858 82,355,779 0.300 2022-06-15
523 2022-06-07 274,521,264 2,000 1.93 14,231,124,858 80,983,773 0.295 2022-06-02
524 2022-06-06 274,519,264 230,000 1.93 14,231,124,858 82,355,779 0.300 2022-06-01
525 2022-06-02 274,289,264 792,000 1.93 14,231,124,858 82,286,779 0.300 2022-05-31
526 2022-06-01 273,497,264 152,000 1.92 14,231,124,858 80,681,693 0.295 2022-05-30
527 2022-05-30 273,345,264 -54,000 1.92 14,231,124,858 79,270,127 0.290 2022-05-26
528 2022-05-26 273,399,264 205,801 1.92 14,231,124,858 80,652,783 0.295 2022-05-24
529 2022-05-20 273,193,463 132,000 1.92 14,231,124,858 80,592,072 0.295 2022-05-18
530 2022-05-19 273,061,463 -46,000 1.92 14,231,124,858 80,553,132 0.295 2022-05-17
531 2022-05-18 273,107,463 56,000 1.92 14,231,124,858 79,201,164 0.290 2022-05-16
532 2022-05-16 273,051,463 -12,000 1.92 14,231,124,858 79,184,924 0.290 2022-05-12
533 2022-05-13 273,063,463 846,438 1.92 14,231,124,858 79,188,404 0.290 2022-05-11
534 2022-05-12 272,217,025 68,000 1.91 14,231,124,858 80,304,022 0.295 2022-05-10
535 2022-05-11 272,149,025 -174,000 1.91 14,231,124,858 80,283,962 0.295 2022-05-06
536 2022-05-10 272,323,025 -1,332,238 1.91 14,231,124,858 80,335,292 0.295 2022-05-05
537 2022-05-06 273,655,263 350,000 1.92 14,231,124,858 82,096,579 0.300 2022-05-04
538 2022-05-05 273,305,263 258,000 1.92 14,231,124,858 81,991,579 0.300 2022-05-03
539 2022-05-04 273,047,263 4,000 1.92 14,231,124,858 81,914,179 0.300 2022-04-29
540 2022-05-03 273,043,263 102,000 1.92 14,231,124,858 79,182,546 0.290 2022-04-28
541 2022-04-29 272,941,263 -82,000 1.92 14,231,124,858 80,517,673 0.295 2022-04-27
542 2022-04-28 273,023,263 -104,020 1.92 14,231,124,858 80,541,863 0.295 2022-04-26
543 2022-04-27 273,127,283 -22,021 1.92 14,231,124,858 84,669,458 0.310 2022-04-25
544 2022-04-26 273,149,304 -490,023 1.92 14,231,124,858 86,042,031 0.315 2022-04-22
545 2022-04-22 273,639,327 -174,000 1.92 14,231,124,858 86,196,388 0.315 2022-04-20
546 2022-04-21 273,813,327 94,000 1.92 14,231,124,858 87,620,265 0.320 2022-04-19
547 2022-04-20 273,719,327 116,000 1.92 14,231,124,858 87,590,185 0.320 2022-04-14
548 2022-04-19 273,603,327 18,000 1.92 14,231,124,858 86,185,048 0.315 2022-04-13
549 2022-04-14 273,585,327 -82,000 1.92 14,231,124,858 86,179,378 0.315 2022-04-12
550 2022-04-13 273,667,327 -102,000 1.92 14,231,124,858 87,573,545 0.320 2022-04-11
551 2022-04-12 273,769,327 -145,000 1.92 14,231,124,858 93,081,571 0.340 2022-04-08
552 2022-04-11 273,914,327 18,000 1.92 14,231,124,858 91,761,300 0.335 2022-04-07
553 2022-04-08 273,896,327 260,000 1.92 14,231,124,858 94,494,233 0.345 2022-04-06
554 2022-04-07 273,636,327 -284,667 1.92 14,231,124,858 90,299,988 0.330 2022-04-04
555 2022-04-06 273,920,994 36,000 1.92 14,231,124,858 87,654,718 0.320 2022-04-01
556 2022-04-04 273,884,994 136,000 1.92 14,231,124,858 87,643,198 0.320 2022-03-31
557 2022-04-01 273,748,994 64,000 1.92 14,231,124,858 90,337,168 0.330 2022-03-30
558 2022-03-31 273,684,994 1,256,000 1.92 14,231,124,858 84,842,348 0.310 2022-03-29
559 2022-03-29 272,428,994 12,000 1.91 14,231,124,858 93,988,003 0.345 2022-03-25
560 2022-03-28 272,416,994 14,000 1.91 14,231,124,858 93,983,863 0.345 2022-03-24
561 2022-03-25 272,402,994 18,000 1.91 14,231,124,858 92,617,018 0.340 2022-03-23
562 2022-03-24 272,384,994 66,571 1.91 14,231,124,858 93,972,823 0.345 2022-03-22
563 2022-03-23 272,318,423 20,000 1.91 14,231,124,858 93,949,856 0.345 2022-03-21
564 2022-03-22 272,298,423 877,551 1.91 14,231,124,858 91,219,972 0.335 2022-03-18
565 2022-03-21 271,420,872 184,000 1.91 14,231,124,858 93,640,201 0.345 2022-03-17
566 2022-03-18 271,236,872 -294,000 1.91 14,231,124,858 89,508,168 0.330 2022-03-16
567 2022-03-17 271,530,872 116,000 1.91 14,231,124,858 77,386,299 0.285 2022-03-15
568 2022-03-15 271,414,872 98,000 1.91 14,231,124,858 93,638,131 0.345 2022-03-11
569 2022-03-14 271,316,872 591,715 1.91 14,231,124,858 93,604,321 0.345 2022-03-10
570 2022-03-11 270,725,157 -34,000 1.90 14,231,124,858 96,107,431 0.355 2022-03-09
571 2022-03-10 270,759,157 128,000 1.90 14,231,124,858 90,704,318 0.335 2022-03-08
572 2022-03-09 270,631,157 -220,000 1.90 14,231,124,858 94,720,905 0.350 2022-03-07
573 2022-03-08 270,851,157 -2,103,099 1.90 14,231,124,858 94,797,905 0.350 2022-03-04
574 2022-03-04 272,954,256 -256,000 1.92 14,231,124,858 98,263,532 0.360 2022-03-02
575 2022-03-03 273,210,256 -144,000 1.92 14,231,124,858 98,355,692 0.360 2022-03-01
576 2022-03-02 273,354,256 -70,000 1.92 14,231,124,858 98,407,532 0.360 2022-02-28
577 2022-03-01 273,424,256 -204,000 1.92 14,231,124,858 99,799,853 0.365 2022-02-25
578 2022-02-28 273,628,256 -280,000 1.92 14,231,124,858 101,242,455 0.370 2022-02-24
579 2022-02-24 273,908,256 -8,000 1.92 14,231,124,858 105,454,679 0.385 2022-02-22
580 2022-02-23 273,916,256 194,000 1.92 14,231,124,858 105,457,759 0.385 2022-02-21
581 2022-02-22 273,722,256 -1,582,000 1.92 14,231,124,858 105,383,069 0.385 2022-02-18
582 2022-02-18 275,304,256 142,000 1.93 14,231,124,858 105,992,139 0.385 2022-02-16
583 2022-02-16 275,162,256 -200,000 1.93 14,231,124,858 105,937,469 0.385 2022-02-14
584 2022-02-15 275,362,256 -148,000 1.93 14,231,124,858 107,391,280 0.390 2022-02-11
585 2022-02-14 275,510,256 308,000 1.94 14,231,124,858 107,449,000 0.390 2022-02-10
586 2022-02-11 275,202,256 76,000 1.93 14,231,124,858 107,328,880 0.390 2022-02-09
587 2022-02-09 275,126,256 2,000 1.93 14,231,124,858 104,547,977 0.380 2022-02-07
588 2022-02-08 275,124,256 -108,000 1.93 14,231,124,858 104,547,217 0.380 2022-02-04
589 2022-02-07 275,232,256 -32,000 1.93 14,231,124,858 110,092,902 0.400 2022-01-28
590 2022-02-04 275,264,256 -258,000 1.93 14,231,124,858 110,105,702 0.400 2022-01-27
591 2022-01-28 275,522,256 -3,402,000 1.94 14,231,124,858 110,208,902 0.400 2022-01-26
592 2022-01-27 278,924,256 2,366,000 1.96 14,231,124,858 112,964,324 0.405 2022-01-25
593 2022-01-26 276,558,256 404,000 1.94 14,231,124,858 113,388,885 0.410 2022-01-24
594 2022-01-24 276,154,256 406,000 1.94 14,231,124,858 113,223,245 0.410 2022-01-20
595 2022-01-21 275,748,256 190,000 1.94 14,231,124,858 111,678,044 0.405 2022-01-19
596 2022-01-20 275,558,256 -4,000 1.94 14,231,124,858 110,223,302 0.400 2022-01-18
597 2022-01-19 275,562,256 -2,368,000 1.94 14,231,124,858 108,847,091 0.395 2022-01-17
598 2022-01-18 277,930,256 2,393,990 1.95 14,231,124,858 112,561,754 0.405 2022-01-14
599 2022-01-17 275,536,266 4,000 1.94 14,231,124,858 111,592,188 0.405 2022-01-13
600 2022-01-14 275,532,266 -10,000 1.94 14,231,124,858 112,968,229 0.410 2022-01-12
601 2022-01-13 275,542,266 218,000 1.94 14,231,124,858 112,972,329 0.410 2022-01-11
602 2022-01-12 275,324,266 200,000 1.93 14,231,124,858 112,882,949 0.410 2022-01-10
603 2022-01-11 275,124,266 6,000 1.93 14,231,124,858 111,425,328 0.405 2022-01-07
604 2022-01-10 275,118,266 -2,412,000 1.93 14,231,124,858 110,047,306 0.400 2022-01-06
605 2022-01-07 277,530,266 -2,000 1.95 14,231,124,858 111,012,106 0.400 2022-01-05
606 2022-01-05 277,532,266 170,000 1.95 14,231,124,858 109,625,245 0.395 2022-01-03
607 2022-01-04 277,362,266 3,432,000 1.95 14,231,124,858 109,558,095 0.395 2021-12-30
608 2022-01-03 273,930,266 92,000 1.92 14,231,124,858 109,572,106 0.400 2021-12-29
609 2021-12-30 273,838,266 220,000 1.92 14,231,124,858 112,273,689 0.410 2021-12-28
610 2021-12-29 273,618,266 -242,000 1.92 14,231,124,858 110,815,398 0.405 2021-12-23
611 2021-12-28 273,860,266 -338,000 1.92 14,231,124,858 113,652,010 0.415 2021-12-22
612 2021-12-23 274,198,266 -134,000 1.93 14,231,124,858 108,308,315 0.395 2021-12-21
613 2021-12-22 274,332,266 -4,000 1.93 14,231,124,858 105,617,922 0.385 2021-12-20
614 2021-12-21 274,336,266 895,000 1.93 14,231,124,858 108,362,825 0.395 2021-12-17
615 2021-12-20 273,441,266 -390,000 1.92 14,231,124,858 106,642,094 0.390 2021-12-16
616 2021-12-17 273,831,266 -261,980 1.92 14,231,124,858 106,794,194 0.390 2021-12-15
617 2021-12-16 274,093,246 -12,000 1.93 14,231,124,858 106,896,366 0.390 2021-12-14
618 2021-12-15 274,105,246 20,000 1.93 14,231,124,858 109,642,098 0.400 2021-12-13
619 2021-12-14 274,085,246 -200,000 1.93 14,231,124,858 108,263,672 0.395 2021-12-10
620 2021-12-13 274,285,246 4,000 1.93 14,231,124,858 108,342,672 0.395 2021-12-09
621 2021-12-10 274,281,246 14,000 1.93 14,231,124,858 106,969,686 0.390 2021-12-08
622 2021-12-09 274,267,246 -20,000 1.93 14,231,124,858 106,964,226 0.390 2021-12-07
623 2021-12-08 274,287,246 -4,000 1.93 14,231,124,858 105,600,590 0.385 2021-12-06
624 2021-12-07 274,291,246 -4,000 1.93 14,231,124,858 108,345,042 0.395 2021-12-03
625 2021-12-06 274,295,246 6,000 1.93 14,231,124,858 108,346,622 0.395 2021-12-02
626 2021-12-03 274,289,246 10,000 1.93 14,231,124,858 106,972,806 0.390 2021-12-01
627 2021-12-01 274,279,246 -4,000 1.93 14,231,124,858 106,968,906 0.390 2021-11-29
628 2021-11-30 274,283,246 -6,000 1.93 14,231,124,858 108,341,882 0.395 2021-11-26
629 2021-11-26 274,289,246 68,000 1.93 14,231,124,858 106,972,806 0.390 2021-11-24
630 2021-11-25 274,221,246 -4,000 1.93 14,231,124,858 108,317,392 0.395 2021-11-23
631 2021-11-24 274,225,246 188,000 1.93 14,231,124,858 108,318,972 0.395 2021-11-22
632 2021-11-23 274,037,246 -2,000 1.93 14,231,124,858 110,985,085 0.405 2021-11-19
633 2021-11-22 274,039,246 18,000 1.93 14,231,124,858 109,615,698 0.400 2021-11-18
634 2021-11-19 274,021,246 244,000 1.93 14,231,124,858 110,978,605 0.405 2021-11-17
635 2021-11-15 273,777,246 322,000 1.92 14,231,124,858 110,879,785 0.405 2021-11-11
636 2021-11-12 273,455,246 590,000 1.92 14,231,124,858 110,749,375 0.405 2021-11-10
637 2021-11-11 272,865,246 -42,000 1.92 14,231,124,858 109,146,098 0.400 2021-11-09
638 2021-11-10 272,907,246 -126,000 1.92 14,231,124,858 110,527,435 0.405 2021-11-08
639 2021-11-09 273,033,246 12,000 1.92 14,231,124,858 107,848,132 0.395 2021-11-05
640 2021-11-08 273,021,246 -38,000 1.92 14,231,124,858 110,573,605 0.405 2021-11-04
641 2021-11-05 273,059,246 2,000 1.92 14,231,124,858 110,588,995 0.405 2021-11-03
642 2021-11-04 273,057,246 8,000 1.92 14,231,124,858 107,857,612 0.395 2021-11-02
643 2021-11-03 273,049,246 -12,000 1.92 14,231,124,858 109,219,698 0.400 2021-11-01
644 2021-10-29 273,061,246 -2,000 1.92 14,231,124,858 110,589,805 0.405 2021-10-27
645 2021-10-28 273,063,246 -2,000 1.92 14,231,124,858 110,590,615 0.405 2021-10-26
646 2021-10-25 273,065,246 288,000 1.92 14,231,124,858 116,052,730 0.425 2021-10-21
647 2021-10-22 272,777,246 935,000 1.92 14,231,124,858 115,930,330 0.425 2021-10-20
648 2021-10-21 271,842,246 -6,000 1.91 14,231,124,858 114,173,743 0.420 2021-10-19
649 2021-10-18 271,848,246 -146,000 1.91 14,231,124,858 114,176,263 0.420 2021-10-12
650 2021-10-15 271,994,246 -4,000 1.91 14,231,124,858 112,877,612 0.415 2021-10-11
651 2021-10-12 271,998,246 10,000 1.91 14,231,124,858 114,239,263 0.420 2021-10-08
652 2021-10-11 271,988,246 194,000 1.91 14,231,124,858 115,595,005 0.425 2021-10-07
653 2021-10-08 271,794,246 26,000 1.91 14,231,124,858 114,153,583 0.420 2021-10-06
654 2021-10-07 271,768,246 190,000 1.91 14,231,124,858 114,142,663 0.420 2021-10-05
655 2021-10-06 271,578,246 118,000 1.91 14,231,124,858 115,420,755 0.425 2021-10-04
656 2021-10-04 271,460,246 -10,000 1.91 14,231,124,858 111,298,701 0.410 2021-09-29
657 2021-09-30 271,470,246 -268,000 1.91 14,231,124,858 111,302,801 0.410 2021-09-28
658 2021-09-29 271,738,246 -572,000 1.91 14,231,124,858 110,053,990 0.405 2021-09-27
659 2021-09-27 272,310,246 -84,000 1.91 14,231,124,858 111,647,201 0.410 2021-09-23
660 2021-09-24 272,394,246 -272,000 1.91 14,231,124,858 110,319,670 0.405 2021-09-21
661 2021-09-23 272,666,246 -1,032,000 1.92 14,231,124,858 110,429,830 0.405 2021-09-20
662 2021-09-21 273,698,246 -446,000 1.92 14,231,124,858 113,584,772 0.415 2021-09-17
663 2021-09-20 274,144,246 -178,000 1.93 14,231,124,858 116,511,305 0.425 2021-09-16
664 2021-09-17 274,322,246 10,000 1.93 14,231,124,858 117,958,566 0.430 2021-09-15
665 2021-09-14 274,312,246 1,257,099 1.93 14,231,124,858 117,954,266 0.430 2021-09-10
666 2021-09-13 273,055,147 -2,000 1.92 14,231,124,858 117,413,713 0.430 2021-09-09
667 2021-09-10 273,057,147 156,000 1.92 14,231,124,858 117,414,573 0.430 2021-09-08
668 2021-09-08 272,901,147 12,000 1.92 14,231,124,858 120,076,505 0.440 2021-09-06
669 2021-09-07 272,889,147 152,000 1.92 14,231,124,858 120,071,225 0.440 2021-09-03
670 2021-09-06 272,737,147 -4,000 1.92 14,231,124,858 120,004,345 0.440 2021-09-02
671 2021-09-03 272,741,147 2,000 1.92 14,231,124,858 120,006,105 0.440 2021-09-01
672 2021-09-02 272,739,147 2,000 1.92 14,231,124,858 117,277,833 0.430 2021-08-31
673 2021-09-01 272,737,147 -2,000 1.92 14,231,124,858 114,549,602 0.420 2021-08-30
674 2021-08-31 272,739,147 -4,000 1.92 14,231,124,858 117,277,833 0.430 2021-08-27
675 2021-08-30 272,743,147 -8,000 1.92 14,231,124,858 115,915,837 0.425 2021-08-26
676 2021-08-26 272,751,147 -4,000 1.92 14,231,124,858 115,919,237 0.425 2021-08-24
677 2021-08-25 272,755,147 -341,000 1.92 14,231,124,858 114,557,162 0.420 2021-08-23
678 2021-08-24 273,096,147 -24,000 1.92 14,231,124,858 114,700,382 0.420 2021-08-20
679 2021-08-23 273,120,147 -2,000 1.92 14,231,124,858 116,076,062 0.425 2021-08-19
680 2021-08-20 273,122,147 -22,000 1.92 14,231,124,858 118,808,134 0.435 2021-08-18
681 2021-08-19 273,144,147 -2,000 1.92 14,231,124,858 117,451,983 0.430 2021-08-17
682 2021-08-17 273,146,147 -2,000 1.92 14,231,124,858 118,818,574 0.435 2021-08-13
683 2021-08-13 273,148,147 8,000 1.92 14,231,124,858 120,185,185 0.440 2021-08-11
684 2021-08-12 273,140,147 6,000 1.92 14,231,124,858 118,815,964 0.435 2021-08-10
685 2021-08-11 273,134,147 -6,000 1.92 14,231,124,858 117,447,683 0.430 2021-08-09
686 2021-08-09 273,140,147 4,000 1.92 14,231,124,858 114,718,862 0.420 2021-08-05
687 2021-08-06 273,136,147 2,000 1.92 14,231,124,858 114,717,182 0.420 2021-08-04
688 2021-08-05 273,134,147 20,000 1.92 14,231,124,858 114,716,342 0.420 2021-08-03
689 2021-08-04 273,114,147 6,000 1.92 14,231,124,858 113,342,371 0.415 2021-08-02
690 2021-08-03 273,108,147 6,000 1.92 14,231,124,858 116,070,962 0.425 2021-07-30
691 2021-08-02 273,102,147 -32,000 1.92 14,231,124,858 116,068,412 0.425 2021-07-29
692 2021-07-30 273,134,147 -110,000 1.92 14,231,124,858 114,716,342 0.420 2021-07-28
693 2021-07-29 273,244,147 -80,000 1.92 14,231,124,858 116,128,762 0.425 2021-07-27
694 2021-07-28 273,324,147 2,000 1.92 14,231,124,858 120,262,625 0.440 2021-07-26
695 2021-07-27 273,322,147 10,000 1.92 14,231,124,858 122,994,966 0.450 2021-07-23
696 2021-07-23 273,312,147 -8,000 1.92 14,231,124,858 124,357,027 0.455 2021-07-21
697 2021-07-22 273,320,147 -6,000 1.92 14,231,124,858 124,360,667 0.455 2021-07-20
698 2021-07-21 273,326,147 -2,000 1.92 14,231,124,858 125,730,028 0.460 2021-07-19
699 2021-07-20 273,328,147 -4,000 1.92 14,231,124,858 125,730,948 0.460 2021-07-16
700 2021-07-19 273,332,147 -8,000 1.92 14,231,124,858 128,466,109 0.470 2021-07-15
701 2021-07-16 273,340,147 5,134,000 1.92 14,231,124,858 129,836,570 0.475 2021-07-14
702 2021-07-15 268,206,147 5,082,506 1.88 14,231,124,858 122,033,797 0.455 2021-07-13
703 2021-07-14 263,123,641 50,000 1.85 14,231,124,858 119,721,257 0.455 2021-07-12
704 2021-07-13 263,073,641 -5,310,506 1.85 14,231,124,858 117,067,770 0.445 2021-07-09
705 2021-07-12 268,384,147 -188,000 1.89 14,231,124,858 122,114,787 0.455 2021-07-08
706 2021-07-09 268,572,147 -37,000 1.89 14,231,124,858 122,200,327 0.455 2021-07-07
707 2021-07-08 268,609,147 -52,000 1.89 14,231,124,858 122,217,162 0.455 2021-07-06
708 2021-07-07 268,661,147 -86,000 1.89 14,231,124,858 122,240,822 0.455 2021-07-05
709 2021-07-06 268,747,147 -6,000 1.89 14,231,124,858 122,279,952 0.455 2021-07-02
710 2021-07-05 268,753,147 -20,000 1.89 14,231,124,858 122,282,682 0.455 2021-06-30
711 2021-07-02 268,773,147 2,000 1.89 14,231,124,858 122,291,782 0.455 2021-06-29
712 2021-06-30 268,771,147 2,000 1.89 14,231,124,858 123,634,728 0.460 2021-06-28
713 2021-06-29 268,769,147 -216,000 1.89 14,231,124,858 123,633,808 0.460 2021-06-25
714 2021-06-28 268,985,147 -42,000 1.89 14,231,124,858 125,078,093 0.465 2021-06-24
715 2021-06-25 269,027,147 -44,000 1.89 14,231,124,858 123,752,488 0.460 2021-06-23
716 2021-06-24 269,071,147 -80,000 1.89 14,231,124,858 123,772,728 0.460 2021-06-22
717 2021-06-23 269,151,147 -72,000 1.89 14,231,124,858 130,538,306 0.485 2021-06-21
718 2021-06-22 269,223,147 -2,196,000 1.89 14,231,124,858 130,573,226 0.485 2021-06-18
719 2021-06-21 271,419,147 -70,000 1.91 14,231,124,858 134,352,478 0.495 2021-06-17
720 2021-06-18 271,489,147 -504,000 1.91 14,231,124,858 133,029,682 0.490 2021-06-16
721 2021-06-17 271,993,147 -110,000 1.91 14,231,124,858 133,276,642 0.490 2021-06-15
722 2021-06-16 272,103,147 -112,000 1.91 14,231,124,858 133,330,542 0.490 2021-06-11
723 2021-06-15 272,215,147 -106,000 1.91 14,231,124,858 133,385,422 0.490 2021-06-10
724 2021-06-11 272,321,147 -2,526,000 1.91 14,231,124,858 132,075,756 0.485 2021-06-09
725 2021-06-10 274,847,147 -16,000 1.93 14,231,124,858 133,300,866 0.485 2021-06-08
726 2021-06-09 274,863,147 -94,000 1.93 14,231,124,858 133,308,626 0.485 2021-06-07
727 2021-06-08 274,957,147 -44,000 1.93 14,231,124,858 133,354,216 0.485 2021-06-04
728 2021-06-07 275,001,147 -100,000 1.93 14,231,124,858 134,750,562 0.490 2021-06-03
729 2021-06-04 275,101,147 -52,000 1.93 14,231,124,858 134,799,562 0.490 2021-06-02
730 2021-06-03 275,153,147 -4,182,000 1.93 14,231,124,858 134,825,042 0.490 2021-06-01
731 2021-06-02 279,335,147 1,572,000 1.96 14,231,124,858 139,667,574 0.500 2021-05-31
732 2021-06-01 277,763,147 -116,000 1.95 14,231,124,858 137,492,758 0.495 2021-05-28
733 2021-05-31 277,879,147 -626,000 1.95 14,231,124,858 134,771,386 0.485 2021-05-27
734 2021-05-27 278,505,147 -2,000 1.96 14,231,124,858 136,467,522 0.490 2021-05-25
735 2021-05-26 278,507,147 -2,000 1.96 14,231,124,858 136,468,502 0.490 2021-05-24
736 2021-05-21 278,509,147 -1,611,105 1.96 14,231,124,858 137,862,028 0.495 2021-05-18
737 2021-05-20 280,120,252 -430,895 1.97 14,231,124,858 138,659,525 0.495 2021-05-17
738 2021-05-18 280,551,147 -236,000 1.97 14,231,124,858 134,664,551 0.480 2021-05-14
739 2021-05-17 280,787,147 -206,000 1.97 14,231,124,858 136,181,766 0.485 2021-05-13
740 2021-05-14 280,993,147 -126,000 1.97 14,231,124,858 134,876,711 0.480 2021-05-12
741 2021-05-13 281,119,147 55,165 1.98 14,231,124,858 137,748,382 0.490 2021-05-11
742 2021-05-12 281,063,982 -4,000 1.97 14,231,124,858 137,721,351 0.490 2021-05-10
743 2021-05-11 281,067,982 34,000 1.98 14,231,124,858 136,317,971 0.485 2021-05-07
744 2021-05-10 281,033,982 435,000 1.97 14,231,124,858 137,706,651 0.490 2021-05-06
745 2021-05-07 280,598,982 434,000 1.97 14,231,124,858 137,493,501 0.490 2021-05-05
746 2021-05-06 280,164,982 76,000 1.97 14,231,124,858 135,880,016 0.485 2021-05-04
747 2021-05-05 280,088,982 3,988,000 1.97 14,231,124,858 134,442,711 0.480 2021-05-03
748 2021-05-04 276,100,982 -6,000 1.94 14,231,124,858 132,528,471 0.480 2021-04-30
749 2021-05-03 276,106,982 314,000 1.94 14,231,124,858 133,911,886 0.485 2021-04-29
750 2021-04-30 275,792,982 -21,000 1.94 14,231,124,858 133,759,596 0.485 2021-04-28
751 2021-04-29 275,813,982 -30,000 1.94 14,231,124,858 133,769,781 0.485 2021-04-27
752 2021-04-28 275,843,982 604,000 1.94 14,231,124,858 133,784,331 0.485 2021-04-26
753 2021-04-27 275,239,982 -22,000 1.93 14,231,124,858 132,115,191 0.480 2021-04-23
754 2021-04-26 275,261,982 -3,369,000 1.93 14,231,124,858 132,125,751 0.480 2021-04-22
755 2021-04-23 278,630,982 -534,000 1.96 14,231,124,858 133,742,871 0.480 2021-04-21
756 2021-04-22 279,164,982 377,000 1.96 14,231,124,858 135,395,016 0.485 2021-04-20
757 2021-04-21 278,787,982 -1,909,165 1.96 14,231,124,858 135,212,171 0.485 2021-04-19
758 2021-04-20 280,697,147 -40,000 1.97 14,231,124,858 137,541,602 0.490 2021-04-16
759 2021-04-19 280,737,147 3,614,000 1.97 14,231,124,858 136,157,516 0.485 2021-04-15
760 2021-04-16 277,123,147 1,026,000 1.95 14,231,124,858 137,175,958 0.495 2021-04-14
761 2021-04-15 276,097,147 -396,000 1.94 14,231,124,858 132,526,631 0.480 2021-04-13
762 2021-04-14 276,493,147 -815,000 1.94 14,231,124,858 132,716,711 0.480 2021-04-12
763 2021-04-13 277,308,147 -76,000 1.95 14,231,124,858 134,494,451 0.485 2021-04-09
764 2021-04-12 277,384,147 310,000 1.95 14,231,124,858 133,144,391 0.480 2021-04-08
765 2021-04-09 277,074,147 289,000 1.95 14,231,124,858 134,380,961 0.485 2021-04-07
766 2021-04-08 276,785,147 4,969,219 1.94 14,231,124,858 132,856,871 0.480 2021-04-01
767 2021-04-07 271,815,928 1,384,245 1.91 14,231,124,858 131,830,725 0.485 2021-03-31
768 2021-04-01 270,431,683 975,000 1.90 14,231,124,858 131,159,366 0.485 2021-03-30
769 2021-03-31 269,456,683 438,369 1.89 14,231,124,858 133,381,058 0.495 2021-03-29
770 2021-03-30 269,018,314 -2,724,133 1.89 14,231,124,858 131,818,974 0.490 2021-03-26
771 2021-03-29 271,742,447 -1,660,700 1.91 14,231,124,858 131,795,087 0.485 2021-03-25
772 2021-03-26 273,403,147 4,273,674 1.92 14,231,124,858 133,967,542 0.490 2021-03-24
773 2021-03-25 269,129,473 -782,943 1.89 14,231,124,858 133,219,089 0.495 2021-03-23
774 2021-03-24 269,912,416 -4,896,731 1.90 14,231,124,858 134,956,208 0.500 2021-03-22
775 2021-03-23 274,809,147 792,000 1.93 14,231,124,858 137,404,574 0.500 2021-03-19
776 2021-03-22 274,017,147 1,550,000 1.93 14,231,124,858 139,748,745 0.510 2021-03-18
777 2021-03-19 272,467,147 66,000 1.91 14,231,124,858 136,233,574 0.500 2021-03-17
778 2021-03-18 272,401,147 3,410,310 1.91 14,231,124,858 138,924,585 0.510 2021-03-16
779 2021-03-17 268,990,837 -4,140,310 1.89 14,231,124,858 134,495,419 0.500 2021-03-15
780 2021-03-16 273,131,147 770,000 1.92 14,231,124,858 135,199,918 0.495 2021-03-12
781 2021-03-11 272,361,147 -36,000 1.91 14,231,124,858 134,818,768 0.495 2021-03-09
782 2021-03-10 272,397,147 -268,000 1.91 14,231,124,858 133,474,602 0.490 2021-03-08
783 2021-03-09 272,665,147 -210,000 1.92 14,231,124,858 136,332,574 0.500 2021-03-05
784 2021-03-08 272,875,147 76,000 1.92 14,231,124,858 136,437,574 0.500 2021-03-04
785 2021-03-05 272,799,147 38,000 1.92 14,231,124,858 139,127,565 0.510 2021-03-03
786 2021-03-04 272,761,147 400,000 1.92 14,231,124,858 139,108,185 0.510 2021-03-02
787 2021-03-03 272,361,147 -42,000 1.91 14,231,124,858 138,904,185 0.510 2021-03-01
788 2021-03-02 272,403,147 -310,000 1.91 14,231,124,858 136,201,574 0.500 2021-02-26
789 2021-03-01 272,713,147 306,000 1.92 14,231,124,858 141,810,836 0.520 2021-02-25
790 2021-02-26 272,407,147 14,000 1.91 14,231,124,858 136,203,574 0.500 2021-02-24
791 2021-02-25 272,393,147 -886,000 1.91 14,231,124,858 147,092,299 0.540 2021-02-23
792 2021-02-24 273,279,147 896,000 1.92 14,231,124,858 139,372,365 0.510 2021-02-22
793 2021-02-23 272,383,147 -342,000 1.91 14,231,124,858 141,639,236 0.520 2021-02-19
794 2021-02-22 272,725,147 304,000 1.92 14,231,124,858 139,089,825 0.510 2021-02-18
795 2021-02-19 272,421,147 66,000 1.91 14,231,124,858 147,107,419 0.540 2021-02-17
796 2021-02-18 272,355,147 14,000 1.91 14,231,124,858 141,624,676 0.520 2021-02-16
797 2021-02-17 272,341,147 293,514 1.91 14,231,124,858 133,447,162 0.490 2021-02-10
798 2021-02-16 272,047,633 4,000 1.91 14,231,124,858 134,663,578 0.495 2021-02-09
799 2021-02-10 272,043,633 -14,000 1.91 14,231,124,858 131,941,162 0.485 2021-02-08
800 2021-02-09 272,057,633 -6,000 1.91 14,231,124,858 129,227,376 0.475 2021-02-05
801 2021-02-08 272,063,633 485,722 1.91 14,231,124,858 130,590,544 0.480 2021-02-04
802 2021-02-04 271,577,911 -2,000 1.91 14,231,124,858 128,999,508 0.475 2021-02-02
803 2021-02-03 271,579,911 -16,000 1.91 14,231,124,858 129,000,458 0.475 2021-02-01
804 2021-02-02 271,595,911 -10,000 1.91 14,231,124,858 129,008,058 0.475 2021-01-29
805 2021-02-01 271,605,911 419,835 1.91 14,231,124,858 129,012,808 0.475 2021-01-28
806 2021-01-29 271,186,076 -8,500,000 1.91 14,231,124,858 128,813,386 0.475 2021-01-27
807 2021-01-28 279,686,076 -10,008,000 1.97 14,231,124,858 135,647,747 0.485 2021-01-26
808 2021-01-27 289,694,076 -3,014,000 2.04 14,231,124,858 143,398,568 0.495 2021-01-25
809 2021-01-26 292,708,076 -6,732,000 2.06 14,231,124,858 146,354,038 0.500 2021-01-22
810 2021-01-25 299,440,076 -7,857,082 2.10 14,231,124,858 155,708,840 0.520 2021-01-21
811 2021-01-22 307,297,158 -8,220,000 2.16 14,231,124,858 159,794,522 0.520 2021-01-20
812 2021-01-21 315,517,158 -20,240,000 2.22 14,231,124,858 167,224,094 0.530 2021-01-19
813 2021-01-20 335,757,158 -18,002,000 2.36 14,231,124,858 177,951,294 0.530 2021-01-18
814 2021-01-19 353,759,158 -3,914,000 2.49 14,231,124,858 173,341,987 0.490 2021-01-15
815 2021-01-18 357,673,158 -9,094,000 2.51 14,231,124,858 177,048,213 0.495 2021-01-14
816 2021-01-15 366,767,158 -5,892,000 2.58 14,231,124,858 176,048,236 0.480 2021-01-13
817 2021-01-14 372,659,158 -3,868,000 2.62 14,231,124,858 175,149,804 0.470 2021-01-12
818 2021-01-13 376,527,158 -4,208,000 2.65 14,231,124,858 176,967,764 0.470 2021-01-11
819 2021-01-12 380,735,158 -1,338,000 2.68 14,231,124,858 177,041,848 0.465 2021-01-08
820 2021-01-11 382,073,158 -4,376,000 2.68 14,231,124,858 177,664,018 0.465 2021-01-07
821 2021-01-08 386,449,158 -2,150,000 2.72 14,231,124,858 185,495,596 0.480 2021-01-06
822 2021-01-07 388,599,158 -3,822,000 2.73 14,231,124,858 182,641,604 0.470 2021-01-05
823 2021-01-06 392,421,158 60,000 2.76 14,231,124,858 184,437,944 0.470 2021-01-04
824 2021-01-05 392,361,158 -3,182,000 2.76 14,231,124,858 184,409,744 0.470 2020-12-30
825 2021-01-04 395,543,158 -2,398,000 2.78 14,231,124,858 189,860,716 0.480 2020-12-29
826 2020-12-30 397,941,158 -1,298,000 2.80 14,231,124,858 189,022,050 0.475 2020-12-28
827 2020-12-29 399,239,158 -1,124,000 2.81 14,231,124,858 191,634,796 0.480 2020-12-23
828 2020-12-28 400,363,158 -2,318,000 2.81 14,231,124,858 192,174,316 0.480 2020-12-22
829 2020-12-23 402,681,158 784,000 2.83 14,231,124,858 193,286,956 0.480 2020-12-21
830 2020-12-22 401,897,158 -814,000 2.82 14,231,124,858 194,920,122 0.485 2020-12-18
831 2020-12-21 402,711,158 -1,467,000 2.83 14,231,124,858 193,301,356 0.480 2020-12-17
832 2020-12-18 404,178,158 -3,758,000 2.84 14,231,124,858 196,026,407 0.485 2020-12-16
833 2020-12-17 407,936,158 -1,248,000 2.87 14,231,124,858 195,809,356 0.480 2020-12-15
834 2020-12-16 409,184,158 502,712 2.88 14,231,124,858 198,454,317 0.485 2020-12-14
835 2020-12-15 408,681,446 -3,019,815 2.87 14,231,124,858 196,167,094 0.480 2020-12-11
836 2020-12-14 411,701,261 -3,938,896 2.89 14,231,124,858 199,675,112 0.485 2020-12-10
837 2020-12-11 415,640,157 -1,466,000 2.92 14,231,124,858 201,585,476 0.485 2020-12-09
838 2020-12-10 417,106,157 1,111,203 2.93 14,231,124,858 202,296,486 0.485 2020-12-08
839 2020-12-09 415,994,954 -3,715,203 2.92 14,231,124,858 203,837,527 0.490 2020-12-07
840 2020-12-08 419,710,157 -994,000 2.95 14,231,124,858 207,756,528 0.495 2020-12-04
841 2020-12-07 420,704,157 -1,370,000 2.96 14,231,124,858 208,248,558 0.495 2020-12-03
842 2020-12-04 422,074,157 2,399,319 2.97 14,231,124,858 208,926,708 0.495 2020-12-02
843 2020-12-03 419,674,838 -6,000 2.95 14,231,124,858 209,837,419 0.500 2020-12-01
844 2020-12-02 419,680,838 -3,095,173 2.95 14,231,124,858 209,840,419 0.500 2020-11-30
845 2020-12-01 422,776,011 4,000 2.97 14,231,124,858 211,388,006 0.500 2020-11-27
846 2020-11-30 422,772,011 2,001 2.97 14,231,124,858 211,386,006 0.500 2020-11-26
847 2020-11-27 422,770,010 4,932,922 2.97 14,231,124,858 215,612,705 0.510 2020-11-25
848 2020-11-26 417,837,088 12,000 2.94 14,231,124,858 213,096,915 0.510 2020-11-24
849 2020-11-25 417,825,088 -4,549,911 2.94 14,231,124,858 208,912,544 0.500 2020-11-23
850 2020-11-24 422,374,999 -6,000 2.97 14,231,124,858 211,187,500 0.500 2020-11-20
851 2020-11-23 422,380,999 5,544,441 2.97 14,231,124,858 211,190,500 0.500 2020-11-19
852 2020-11-20 416,836,558 8,000 2.93 14,231,124,858 212,586,645 0.510 2020-11-18
853 2020-11-19 416,828,558 -4,556,442 2.93 14,231,124,858 208,414,279 0.500 2020-11-17
854 2020-11-18 421,385,000 4,644,820 2.96 14,231,124,858 210,692,500 0.500 2020-11-16
855 2020-11-17 416,740,180 -4,650,820 2.93 14,231,124,858 208,370,090 0.500 2020-11-13
856 2020-11-16 421,391,000 12,000 2.96 14,231,124,858 214,909,410 0.510 2020-11-12
857 2020-11-13 421,379,000 26,000 2.96 14,231,124,858 210,689,500 0.500 2020-11-11
858 2020-11-12 421,353,000 1,370,000 2.96 14,231,124,858 210,676,500 0.500 2020-11-10
859 2020-11-11 419,983,000 3,347,715 2.95 14,231,124,858 207,891,585 0.495 2020-11-09
860 2020-11-09 416,635,285 -4,657,714 2.93 14,231,124,858 206,234,466 0.495 2020-11-05
861 2020-11-06 421,292,999 4,829,843 2.96 14,231,124,858 202,220,640 0.480 2020-11-04
862 2020-11-05 416,463,156 -2,000 2.93 14,231,124,858 199,902,315 0.480 2020-11-03
863 2020-11-04 416,465,156 -3,743,844 2.93 14,231,124,858 199,903,275 0.480 2020-11-02
864 2020-11-03 420,209,000 3,729,782 2.95 14,231,124,858 199,599,275 0.475 2020-10-30
865 2020-10-30 416,479,218 -4,839,781 2.93 14,231,124,858 199,910,025 0.480 2020-10-28
866 2020-10-28 421,318,999 4,888,768 2.96 14,231,124,858 206,446,310 0.490 2020-10-23
867 2020-10-27 416,430,231 18,000 2.93 14,231,124,858 195,722,209 0.470 2020-10-22
868 2020-10-23 416,412,231 -5,659,767 2.93 14,231,124,858 197,795,810 0.475 2020-10-21
869 2020-10-22 422,071,998 -2,000 2.97 14,231,124,858 200,484,199 0.475 2020-10-20
870 2020-10-21 422,073,998 5,000,032 2.97 14,231,124,858 204,705,889 0.485 2020-10-19
871 2020-10-20 417,073,966 -2,000 2.93 14,231,124,858 198,110,134 0.475 2020-10-16
872 2020-10-19 417,075,966 -4,992,032 2.93 14,231,124,858 193,940,324 0.465 2020-10-15
873 2020-10-16 422,067,998 -4,000 2.97 14,231,124,858 200,482,299 0.475 2020-10-14
874 2020-10-15 422,071,998 6,540,288 2.97 14,231,124,858 202,594,559 0.480 2020-10-12
875 2020-10-14 415,531,710 -3,486,929 2.92 14,231,124,858 195,299,904 0.470 2020-10-09
876 2020-10-12 419,018,639 -1,944,000 2.94 14,231,124,858 201,128,947 0.480 2020-10-08
877 2020-10-09 420,962,639 -14,000 2.96 14,231,124,858 199,957,254 0.475 2020-10-07
878 2020-10-08 420,976,639 -2,000 2.96 14,231,124,858 197,859,020 0.470 2020-10-06
879 2020-10-07 420,978,639 -1,650,000 2.96 14,231,124,858 197,859,960 0.470 2020-10-05
880 2020-10-06 422,628,639 -196,295 2.97 14,231,124,858 198,635,460 0.470 2020-09-30
881 2020-10-05 422,824,934 -4,000 2.97 14,231,124,858 196,613,594 0.465 2020-09-29
882 2020-09-30 422,828,934 -2,000 2.97 14,231,124,858 200,843,744 0.475 2020-09-28
883 2020-09-29 422,830,934 -26,000 2.97 14,231,124,858 196,616,384 0.465 2020-09-25
884 2020-09-28 422,856,934 10,000 2.97 14,231,124,858 198,742,759 0.470 2020-09-24
885 2020-09-25 422,846,934 -48,000 2.97 14,231,124,858 202,966,528 0.480 2020-09-23
886 2020-09-24 422,894,934 -60,000 2.97 14,231,124,858 207,218,518 0.490 2020-09-22
887 2020-09-23 422,954,934 -1,836,617 2.97 14,231,124,858 209,362,692 0.495 2020-09-21
888 2020-09-22 424,791,551 -5,194,000 2.98 14,231,124,858 210,271,818 0.495 2020-09-18
889 2020-09-21 429,985,551 -142,000 3.02 14,231,124,858 214,992,776 0.500 2020-09-17
890 2020-09-18 430,127,551 -338,000 3.02 14,231,124,858 219,365,051 0.510 2020-09-16
891 2020-09-17 430,465,551 -40,000 3.02 14,231,124,858 213,080,448 0.495 2020-09-15
892 2020-09-16 430,505,551 128,000 3.03 14,231,124,858 213,100,248 0.495 2020-09-14
893 2020-09-15 430,377,551 -2,046,000 3.02 14,231,124,858 219,492,551 0.510 2020-09-11
894 2020-09-14 432,423,551 -4,474,000 3.04 14,231,124,858 211,887,540 0.490 2020-09-10
895 2020-09-11 436,897,551 -26,000 3.07 14,231,124,858 222,817,751 0.510 2020-09-09
896 2020-09-10 436,923,551 -52,000 3.07 14,231,124,858 227,200,247 0.520 2020-09-08
897 2020-09-09 436,975,551 -348,000 3.07 14,231,124,858 227,227,287 0.520 2020-09-07
898 2020-09-08 437,323,551 -162,000 3.07 14,231,124,858 227,408,247 0.520 2020-09-04
899 2020-09-07 437,485,551 -32,679 3.07 14,231,124,858 227,492,487 0.520 2020-09-03
900 2020-09-04 437,518,230 -718,000 3.07 14,231,124,858 231,884,662 0.530 2020-09-02
901 2020-09-03 438,236,230 -220,000 3.08 14,231,124,858 232,265,202 0.530 2020-09-01
902 2020-09-02 438,456,230 110,000 3.08 14,231,124,858 236,766,364 0.540 2020-08-31
903 2020-09-01 438,346,230 -122,000 3.08 14,231,124,858 254,240,813 0.580 2020-08-28
904 2020-08-31 438,468,230 -84,000 3.08 14,231,124,858 254,311,573 0.580 2020-08-27
905 2020-08-28 438,552,230 955,659 3.08 14,231,124,858 254,360,293 0.580 2020-08-26
906 2020-08-27 437,596,571 -46,000 3.07 14,231,124,858 253,806,011 0.580 2020-08-25
907 2020-08-26 437,642,571 -50,000 3.08 14,231,124,858 258,209,117 0.590 2020-08-24
908 2020-08-25 437,692,571 507,020 3.08 14,231,124,858 253,861,691 0.580 2020-08-21
909 2020-08-24 437,185,551 -120,000 3.07 14,231,124,858 253,567,620 0.580 2020-08-20
910 2020-08-21 437,305,551 -84,000 3.07 14,231,124,858 253,637,220 0.580 2020-08-19
911 2020-08-20 437,389,551 404,000 3.07 14,231,124,858 253,685,940 0.580 2020-08-18
912 2020-08-19 436,985,551 -693,493 3.07 14,231,124,858 253,451,620 0.580 2020-08-17
913 2020-08-18 437,679,044 -76,000 3.08 14,231,124,858 253,853,846 0.580 2020-08-14
914 2020-08-17 437,755,044 80,000 3.08 14,231,124,858 258,275,476 0.590 2020-08-13
915 2020-08-14 437,675,044 -38,000 3.08 14,231,124,858 253,851,526 0.580 2020-08-12
916 2020-08-13 437,713,044 -1,406,000 3.08 14,231,124,858 253,873,566 0.580 2020-08-11
917 2020-08-12 439,119,044 -32,000 3.09 14,231,124,858 254,689,046 0.580 2020-08-10
918 2020-08-11 439,151,044 186,000 3.09 14,231,124,858 254,707,606 0.580 2020-08-07
919 2020-08-10 438,965,044 82,088 3.08 14,231,124,858 258,989,376 0.590 2020-08-06
920 2020-08-07 438,882,956 -18,000 3.08 14,231,124,858 267,718,603 0.610 2020-08-05
921 2020-08-06 438,900,956 10,000 3.08 14,231,124,858 267,729,583 0.610 2020-08-04
922 2020-08-05 438,890,956 8,000 3.08 14,231,124,858 267,723,483 0.610 2020-08-03
923 2020-08-04 438,882,956 -8,000 3.08 14,231,124,858 263,329,774 0.600 2020-07-31
924 2020-08-03 438,890,956 -70,000 3.08 14,231,124,858 258,945,664 0.590 2020-07-30
925 2020-07-31 438,960,956 -68,000 3.08 14,231,124,858 250,207,745 0.570 2020-07-29
926 2020-07-30 439,028,956 -170,000 3.08 14,231,124,858 250,246,505 0.570 2020-07-28
927 2020-07-29 439,198,956 -94,000 3.09 14,231,124,858 250,343,405 0.570 2020-07-27
928 2020-07-28 439,292,956 -66,000 3.09 14,231,124,858 254,789,914 0.580 2020-07-24
929 2020-07-27 439,358,956 6,000 3.09 14,231,124,858 254,828,194 0.580 2020-07-23
930 2020-07-24 439,352,956 -38,000 3.09 14,231,124,858 246,037,655 0.560 2020-07-22
931 2020-07-23 439,390,956 -40,000 3.09 14,231,124,858 250,452,845 0.570 2020-07-21
932 2020-07-22 439,430,956 -150,000 3.09 14,231,124,858 246,081,335 0.560 2020-07-20
933 2020-07-21 439,580,956 -210,000 3.09 14,231,124,858 241,769,526 0.550 2020-07-17
934 2020-07-20 439,790,956 -104,000 3.09 14,231,124,858 237,487,116 0.540 2020-07-16
935 2020-07-17 439,894,956 -104,000 3.09 14,231,124,858 246,341,175 0.560 2020-07-15
936 2020-07-16 439,998,956 12,000 3.09 14,231,124,858 246,399,415 0.560 2020-07-14
937 2020-07-15 439,986,956 -184,000 3.09 14,231,124,858 250,792,565 0.570 2020-07-13
938 2020-07-13 440,170,956 18,000 3.09 14,231,124,858 250,897,445 0.570 2020-07-09
939 2020-07-07 440,152,956 -898,000 3.09 14,231,124,858 228,879,537 0.520 2020-07-03
940 2020-07-03 441,050,956 -938,000 3.10 14,231,124,858 220,525,478 0.500 2020-06-30
941 2020-07-02 441,988,956 -1,196,000 3.11 14,231,124,858 220,994,478 0.500 2020-06-29
942 2020-06-30 443,184,956 -26,000 3.11 14,231,124,858 230,456,177 0.520 2020-06-26
943 2020-06-29 443,210,956 4,000 3.11 14,231,124,858 230,469,697 0.520 2020-06-24
944 2020-06-26 443,206,956 -64,000 3.11 14,231,124,858 226,035,548 0.510 2020-06-23
945 2020-06-24 443,270,956 -6,000 3.11 14,231,124,858 234,933,607 0.530 2020-06-22
946 2020-06-23 443,276,956 -28,000 3.11 14,231,124,858 234,936,787 0.530 2020-06-19
947 2020-06-22 443,304,956 -48,000 3.12 14,231,124,858 234,951,627 0.530 2020-06-18
948 2020-06-19 443,352,956 -38,000 3.12 14,231,124,858 230,543,537 0.520 2020-06-17
949 2020-06-17 443,390,956 -46,000 3.12 14,231,124,858 226,129,388 0.510 2020-06-15
950 2020-06-16 443,436,956 -54,000 3.12 14,231,124,858 230,587,217 0.520 2020-06-12
951 2020-06-15 443,490,956 -22,000 3.12 14,231,124,858 239,485,116 0.540 2020-06-11
952 2020-06-12 443,512,956 -130,000 3.12 14,231,124,858 239,496,996 0.540 2020-06-10
953 2020-06-11 443,642,956 16,000 3.12 14,231,124,858 244,003,626 0.550 2020-06-09
954 2020-06-10 443,626,956 504,000 3.12 14,231,124,858 252,867,365 0.570 2020-06-08
955 2020-06-09 443,122,956 -76,000 3.11 14,231,124,858 257,011,314 0.580 2020-06-05
956 2020-06-05 443,198,956 -2,000 3.11 14,231,124,858 252,623,405 0.570 2020-06-03
957 2020-06-03 443,200,956 -4,000 3.11 14,231,124,858 243,760,526 0.550 2020-06-01
958 2020-06-01 443,204,956 4,000 3.11 14,231,124,858 243,762,726 0.550 2020-05-28
959 2020-05-28 443,200,956 14,000 3.11 14,231,124,858 248,192,535 0.560 2020-05-26
960 2020-05-27 443,186,956 -10,000 3.11 14,231,124,858 243,752,826 0.550 2020-05-25
961 2020-05-25 443,196,956 8,000 3.11 14,231,124,858 257,054,234 0.580 2020-05-21
962 2020-05-21 443,188,956 -6,000 3.11 14,231,124,858 257,049,594 0.580 2020-05-19
963 2020-05-20 443,194,956 4,000 3.11 14,231,124,858 257,053,074 0.580 2020-05-18
964 2020-05-19 443,190,956 4,000 3.11 14,231,124,858 257,050,754 0.580 2020-05-15
965 2020-05-18 443,186,956 -60,000 3.11 14,231,124,858 257,048,434 0.580 2020-05-14
966 2020-05-15 443,246,956 22,000 3.11 14,231,124,858 261,515,704 0.590 2020-05-13
967 2020-05-14 443,224,956 20,000 3.11 14,231,124,858 265,934,974 0.600 2020-05-12
968 2020-05-13 443,204,956 30,000 3.11 14,231,124,858 265,922,974 0.600 2020-05-11
969 2020-05-12 443,174,956 -116,605 3.11 14,231,124,858 257,041,474 0.580 2020-05-08
970 2020-05-11 443,291,561 -89,440 3.11 14,231,124,858 257,109,105 0.580 2020-05-07
971 2020-05-08 443,381,001 -141,493 3.12 14,231,124,858 266,028,601 0.600 2020-05-06
972 2020-05-07 443,522,494 -12,088,320 3.12 14,231,124,858 266,113,496 0.600 2020-05-05
973 2020-05-06 455,610,814 -41,232 3.20 14,231,124,858 273,366,488 0.600 2020-05-04
974 2020-05-05 455,652,046 -109,905 3.20 14,231,124,858 282,504,269 0.620 2020-04-29
975 2020-05-04 455,761,951 -6,879 3.20 14,231,124,858 278,014,790 0.610 2020-04-28
976 2020-04-29 455,768,830 -113,302 3.20 14,231,124,858 278,018,986 0.610 2020-04-27
977 2020-04-28 455,882,132 -4,998 3.20 14,231,124,858 278,088,101 0.610 2020-04-24
978 2020-04-27 455,887,130 -13,331 3.20 14,231,124,858 278,091,149 0.610 2020-04-23
979 2020-04-24 455,900,461 -239,090 3.20 14,231,124,858 278,099,281 0.610 2020-04-22
980 2020-04-23 456,139,551 -6,000 3.21 14,231,124,858 278,245,126 0.610 2020-04-21
981 2020-04-22 456,145,551 -2,000 3.21 14,231,124,858 287,371,697 0.630 2020-04-20
982 2020-04-21 456,147,551 2,000 3.21 14,231,124,858 287,372,957 0.630 2020-04-17
983 2020-04-20 456,145,551 -4,000 3.21 14,231,124,858 287,371,697 0.630 2020-04-16
984 2020-04-15 456,149,551 -792,000 3.21 14,231,124,858 287,374,217 0.630 2020-04-09
985 2020-04-14 456,941,551 -2,000 3.21 14,231,124,858 274,164,931 0.600 2020-04-08
986 2020-04-09 456,943,551 -1,022,000 3.21 14,231,124,858 274,166,131 0.600 2020-04-07
987 2020-04-08 457,965,551 -56,000 3.22 14,231,124,858 274,779,331 0.600 2020-04-06
988 2020-04-07 458,021,551 -78,000 3.22 14,231,124,858 274,812,931 0.600 2020-04-03
989 2020-04-06 458,099,551 -66,000 3.22 14,231,124,858 270,278,735 0.590 2020-04-02
990 2020-04-03 458,165,551 -2,000 3.22 14,231,124,858 279,480,986 0.610 2020-04-01
991 2020-04-02 458,167,551 4,000 3.22 14,231,124,858 279,482,206 0.610 2020-03-31
992 2020-04-01 458,163,551 1,568,000 3.22 14,231,124,858 279,479,766 0.610 2020-03-30
993 2020-03-31 456,595,551 -172,000 3.21 14,231,124,858 273,957,331 0.600 2020-03-27
994 2020-03-30 456,767,551 -2,000 3.21 14,231,124,858 269,492,855 0.590 2020-03-26
995 2020-03-27 456,769,551 1,671,000 3.21 14,231,124,858 269,494,035 0.590 2020-03-25
996 2020-03-26 455,098,551 -194,000 3.20 14,231,124,858 254,855,189 0.560 2020-03-24
997 2020-03-25 455,292,551 -432,000 3.20 14,231,124,858 245,857,978 0.540 2020-03-23
998 2020-03-24 455,724,551 -613,000 3.20 14,231,124,858 268,877,485 0.590 2020-03-20
999 2020-03-23 456,337,551 -2,339,000 3.21 14,231,124,858 260,112,404 0.570 2020-03-19
1000 2020-03-20 458,676,551 1,004,000 3.22 14,231,124,858 270,619,165 0.590 2020-03-18
1001 2020-03-19 457,672,551 40,000 3.22 14,231,124,858 283,756,982 0.620 2020-03-17
1002 2020-03-18 457,632,551 14,000 3.22 14,231,124,858 288,308,507 0.630 2020-03-16
1003 2020-03-17 457,618,551 -1,439,000 3.22 14,231,124,858 302,028,244 0.660 2020-03-13
1004 2020-03-16 459,057,551 -1,320,000 3.23 14,231,124,858 316,749,710 0.690 2020-03-12
1005 2020-03-13 460,377,551 6,000 3.24 14,231,124,858 331,471,837 0.720 2020-03-11
1006 2020-03-12 460,371,551 -6,000 3.23 14,231,124,858 322,260,086 0.700 2020-03-10
1007 2020-03-11 460,377,551 -4,000 3.24 14,231,124,858 322,264,286 0.700 2020-03-09
1008 2020-03-10 460,381,551 998,000 3.24 14,231,124,858 345,286,163 0.750 2020-03-06
1009 2020-03-09 459,383,551 18,000 3.23 14,231,124,858 344,537,663 0.750 2020-03-05
1010 2020-03-06 459,365,551 -2,454,000 3.23 14,231,124,858 339,930,508 0.740 2020-03-04
1011 2020-03-05 461,819,551 -8,000 3.25 14,231,124,858 346,364,663 0.750 2020-03-03
1012 2020-03-04 461,827,551 -6,000 3.25 14,231,124,858 346,370,663 0.750 2020-03-02
1013 2020-03-03 461,833,551 -82,000 3.25 14,231,124,858 341,756,828 0.740 2020-02-28
1014 2020-03-02 461,915,551 -188,000 3.25 14,231,124,858 351,055,819 0.760 2020-02-27
1015 2020-02-28 462,103,551 -84,000 3.25 14,231,124,858 355,819,734 0.770 2020-02-26
1016 2020-02-27 462,187,551 -64,000 3.25 14,231,124,858 355,884,414 0.770 2020-02-25
1017 2020-02-26 462,251,551 -42,000 3.25 14,231,124,858 355,933,694 0.770 2020-02-24
1018 2020-02-25 462,293,551 -42,000 3.25 14,231,124,858 365,211,905 0.790 2020-02-21
1019 2020-02-21 462,335,551 -806,000 3.25 14,231,124,858 360,621,730 0.780 2020-02-19
1020 2020-02-20 463,141,551 18,000 3.25 14,231,124,858 361,250,410 0.780 2020-02-18
1021 2020-02-19 463,123,551 60,000 3.25 14,231,124,858 365,867,605 0.790 2020-02-17
1022 2020-02-18 463,063,551 42,000 3.25 14,231,124,858 365,820,205 0.790 2020-02-14
1023 2020-02-17 463,021,551 -2,000 3.25 14,231,124,858 365,787,025 0.790 2020-02-13
1024 2020-02-14 463,023,551 4,000 3.25 14,231,124,858 361,158,370 0.780 2020-02-12
1025 2020-02-13 463,019,551 10,000 3.25 14,231,124,858 365,785,445 0.790 2020-02-11
1026 2020-02-12 463,009,551 -424,000 3.25 14,231,124,858 361,147,450 0.780 2020-02-10
1027 2020-02-11 463,433,551 896,104 3.26 14,231,124,858 356,843,834 0.770 2020-02-07
1028 2020-02-10 462,537,447 -232,104 3.25 14,231,124,858 360,779,209 0.780 2020-02-06
1029 2020-02-07 462,769,551 -468,000 3.25 14,231,124,858 351,704,859 0.760 2020-02-05
1030 2020-02-06 463,237,551 -384,000 3.26 14,231,124,858 356,692,914 0.770 2020-02-04
1031 2020-02-05 463,621,551 -260,000 3.26 14,231,124,858 356,988,594 0.770 2020-02-03
1032 2020-02-04 463,881,551 -334,000 3.26 14,231,124,858 361,827,610 0.780 2020-01-31
1033 2020-02-03 464,215,551 -20,000 3.26 14,231,124,858 371,372,441 0.800 2020-01-30
1034 2020-01-31 464,235,551 -18,000 3.26 14,231,124,858 371,388,441 0.800 2020-01-29
1035 2020-01-30 464,253,551 -30,000 3.26 14,231,124,858 399,258,054 0.860 2020-01-23
1036 2020-01-22 464,283,551 2,000 3.26 14,231,124,858 417,855,196 0.900 2020-01-20
1037 2020-01-21 464,281,551 -26,000 3.26 14,231,124,858 427,139,027 0.920 2020-01-17
1038 2020-01-20 464,307,551 -4,000 3.26 14,231,124,858 417,876,796 0.900 2020-01-16
1039 2020-01-17 464,311,551 -2,000 3.26 14,231,124,858 413,237,280 0.890 2020-01-15
1040 2020-01-16 464,313,551 10,000 3.26 14,231,124,858 413,239,060 0.890 2020-01-14
1041 2020-01-15 464,303,551 20,000 3.26 14,231,124,858 403,944,089 0.870 2020-01-13
1042 2020-01-14 464,283,551 16,000 3.26 14,231,124,858 403,926,689 0.870 2020-01-10
1043 2020-01-13 464,267,551 -2,032,000 3.26 14,231,124,858 403,912,769 0.870 2020-01-09
1044 2020-01-10 466,299,551 -58,000 3.28 14,231,124,858 410,343,605 0.880 2020-01-08
1045 2020-01-09 466,357,551 -26,000 3.28 14,231,124,858 419,721,796 0.900 2020-01-07
1046 2020-01-08 466,383,551 -4,000 3.28 14,231,124,858 415,081,360 0.890 2020-01-06
1047 2020-01-07 466,387,551 42,000 3.28 14,231,124,858 419,748,796 0.900 2020-01-03
1048 2020-01-06 466,345,551 62,000 3.28 14,231,124,858 419,710,996 0.900 2020-01-02
1049 2020-01-03 466,283,551 120,000 3.28 14,231,124,858 405,666,689 0.870 2019-12-30
1050 2020-01-02 466,163,551 188,000 3.28 14,231,124,858 396,239,018 0.850 2019-12-27
1051 2019-12-30 465,975,551 136,000 3.27 14,231,124,858 396,079,218 0.850 2019-12-23
1052 2019-12-27 465,839,551 2,928,000 3.27 14,231,124,858 395,963,618 0.850 2019-12-20
1053 2019-12-23 462,911,551 76,000 3.25 14,231,124,858 393,474,818 0.850 2019-12-19
1054 2019-12-20 462,835,551 38,000 3.25 14,231,124,858 393,410,218 0.850 2019-12-18
1055 2019-12-19 462,797,551 -6,000 3.25 14,231,124,858 393,377,918 0.850 2019-12-17
1056 2019-12-18 462,803,551 -600,000 3.25 14,231,124,858 393,383,018 0.850 2019-12-16
1057 2019-12-17 463,403,551 -18,000 3.26 14,231,124,858 389,258,983 0.840 2019-12-13
1058 2019-12-12 463,421,551 6,000 3.26 14,231,124,858 393,908,318 0.850 2019-12-10
1059 2019-12-11 463,415,551 -6,000 3.26 14,231,124,858 384,634,907 0.830 2019-12-09
1060 2019-12-09 463,421,551 -70,000 3.26 14,231,124,858 389,274,103 0.840 2019-12-05
1061 2019-12-06 463,491,551 -116,000 3.26 14,231,124,858 384,697,987 0.830 2019-12-04
1062 2019-12-05 463,607,551 6,000 3.26 14,231,124,858 389,430,343 0.840 2019-12-03
1063 2019-12-04 463,601,551 3,037,323 3.26 14,231,124,858 389,425,303 0.840 2019-12-02
1064 2019-12-03 460,564,228 58,000 3.24 14,231,124,858 382,268,309 0.830 2019-11-29
1065 2019-12-02 460,506,228 -2,925,323 3.24 14,231,124,858 386,825,232 0.840 2019-11-28
1066 2019-11-29 463,431,551 4,000 3.26 14,231,124,858 393,916,818 0.850 2019-11-27
1067 2019-11-28 463,427,551 118,000 3.26 14,231,124,858 403,181,969 0.870 2019-11-26
1068 2019-11-27 463,309,551 70,000 3.26 14,231,124,858 403,079,309 0.870 2019-11-25
1069 2019-11-26 463,239,551 120,000 3.26 14,231,124,858 407,650,805 0.880 2019-11-22
1070 2019-11-25 463,119,551 -18,000 3.25 14,231,124,858 407,545,205 0.880 2019-11-21
1071 2019-11-22 463,137,551 62,000 3.25 14,231,124,858 416,823,796 0.900 2019-11-20
1072 2019-11-21 463,075,551 -16,000 3.25 14,231,124,858 407,506,485 0.880 2019-11-19
1073 2019-11-20 463,091,551 62,000 3.25 14,231,124,858 407,520,565 0.880 2019-11-18
1074 2019-11-19 463,029,551 -52,000 3.25 14,231,124,858 416,726,596 0.900 2019-11-15
1075 2019-11-18 463,081,551 -72,000 3.25 14,231,124,858 412,142,580 0.890 2019-11-14
1076 2019-11-15 463,153,551 -76,000 3.25 14,231,124,858 412,206,660 0.890 2019-11-13
1077 2019-11-14 463,229,551 2,731,423 3.26 14,231,124,858 416,906,596 0.900 2019-11-12
1078 2019-11-13 460,498,128 -2,881,423 3.24 14,231,124,858 405,238,353 0.880 2019-11-11
1079 2019-11-12 463,379,551 -44,000 3.26 14,231,124,858 417,041,596 0.900 2019-11-08
1080 2019-11-11 463,423,551 148,000 3.26 14,231,124,858 417,081,196 0.900 2019-11-07
1081 2019-11-08 463,275,551 -120,000 3.26 14,231,124,858 416,947,996 0.900 2019-11-06
1082 2019-11-07 463,395,551 -50,000 3.26 14,231,124,858 421,689,951 0.910 2019-11-05
1083 2019-11-06 463,445,551 36,000 3.26 14,231,124,858 412,466,540 0.890 2019-11-04
1084 2019-11-05 463,409,551 38,000 3.26 14,231,124,858 398,532,214 0.860 2019-11-01
1085 2019-11-04 463,371,551 -46,000 3.26 14,231,124,858 398,499,534 0.860 2019-10-31
1086 2019-11-01 463,417,551 24,000 3.26 14,231,124,858 398,539,094 0.860 2019-10-30
1087 2019-10-31 463,393,551 28,000 3.26 14,231,124,858 393,884,518 0.850 2019-10-29
1088 2019-10-30 463,365,551 30,000 3.26 14,231,124,858 403,128,029 0.870 2019-10-28
1089 2019-10-28 463,335,551 6,000 3.26 14,231,124,858 398,468,574 0.860 2019-10-24
1090 2019-10-25 463,329,551 18,000 3.26 14,231,124,858 398,463,414 0.860 2019-10-23
1091 2019-10-23 463,311,551 4,000 3.26 14,231,124,858 398,447,934 0.860 2019-10-21
1092 2019-10-22 463,307,551 796,000 3.26 14,231,124,858 403,077,569 0.870 2019-10-18
1093 2019-10-21 462,511,551 -2,000 3.25 14,231,124,858 402,385,049 0.870 2019-10-17
1094 2019-10-18 462,513,551 382,950 3.25 14,231,124,858 397,761,654 0.860 2019-10-16
1095 2019-10-17 462,130,601 6,000 3.25 14,231,124,858 388,189,705 0.840 2019-10-15
1096 2019-10-16 462,124,601 -102,000 3.25 14,231,124,858 388,184,665 0.840 2019-10-14
1097 2019-10-15 462,226,601 -218,000 3.25 14,231,124,858 383,648,079 0.830 2019-10-11
1098 2019-10-09 462,444,601 -6,000 3.25 14,231,124,858 379,204,573 0.820 2019-10-04
1099 2019-10-08 462,450,601 2,000 3.25 14,231,124,858 374,584,987 0.810 2019-10-03
1100 2019-10-04 462,448,601 -298,001 3.25 14,231,124,858 379,207,853 0.820 2019-10-02
1101 2019-10-03 462,746,602 -2,000 3.25 14,231,124,858 384,079,680 0.830 2019-09-30
1102 2019-10-02 462,748,602 -12,000 3.25 14,231,124,858 384,081,340 0.830 2019-09-27
1103 2019-09-30 462,760,602 -2,000 3.25 14,231,124,858 388,718,906 0.840 2019-09-26
1104 2019-09-27 462,762,602 -6,000 3.25 14,231,124,858 388,720,586 0.840 2019-09-25
1105 2019-09-26 462,768,602 -4,000 3.25 14,231,124,858 388,725,626 0.840 2019-09-24
1106 2019-09-25 462,772,602 -2,000 3.25 14,231,124,858 393,356,712 0.850 2019-09-23
1107 2019-09-24 462,774,602 -1,112,000 3.25 14,231,124,858 397,986,158 0.860 2019-09-20
1108 2019-09-23 463,886,602 -822,000 3.26 14,231,124,858 394,303,612 0.850 2019-09-19
1109 2019-09-20 464,708,602 -184,000 3.27 14,231,124,858 395,002,312 0.850 2019-09-18
1110 2019-09-19 464,892,602 -1,054,000 3.27 14,231,124,858 395,158,712 0.850 2019-09-17
1111 2019-09-18 465,946,602 8,000 3.27 14,231,124,858 400,714,078 0.860 2019-09-16
1112 2019-09-16 465,938,602 -4,000 3.27 14,231,124,858 400,707,198 0.860 2019-09-12
1113 2019-09-12 465,942,602 2,000 3.27 14,231,124,858 391,391,786 0.840 2019-09-10
1114 2019-09-11 465,940,602 4,000 3.27 14,231,124,858 391,390,106 0.840 2019-09-09
1115 2019-09-10 465,936,602 32,000 3.27 14,231,124,858 405,364,844 0.870 2019-09-06
1116 2019-09-09 465,904,602 -6,000 3.27 14,231,124,858 391,359,866 0.840 2019-09-05
1117 2019-09-06 465,910,602 10,000 3.27 14,231,124,858 382,046,694 0.820 2019-09-04
1118 2019-09-05 465,900,602 24,000 3.27 14,231,124,858 382,038,494 0.820 2019-09-03
1119 2019-09-04 465,876,602 -6,000 3.27 14,231,124,858 386,677,580 0.830 2019-09-02
1120 2019-09-03 465,882,602 -2,000 3.27 14,231,124,858 391,341,386 0.840 2019-08-30
1121 2019-09-02 465,884,602 -6,000 3.27 14,231,124,858 400,660,758 0.860 2019-08-29
1122 2019-08-29 465,890,602 -8,000 3.27 14,231,124,858 396,007,012 0.850 2019-08-27
1123 2019-08-28 465,898,602 -56,000 3.27 14,231,124,858 391,354,826 0.840 2019-08-26
1124 2019-08-27 465,954,602 -3,036,000 3.27 14,231,124,858 405,380,504 0.870 2019-08-23
1125 2019-08-26 468,990,602 -66,000 3.30 14,231,124,858 412,711,730 0.880 2019-08-22
1126 2019-08-23 469,056,602 74,000 3.30 14,231,124,858 403,388,678 0.860 2019-08-21
1127 2019-08-22 468,982,602 -4,000 3.30 14,231,124,858 408,014,864 0.870 2019-08-20
1128 2019-08-21 468,986,602 -51,800 3.30 14,231,124,858 408,018,344 0.870 2019-08-19
1129 2019-08-20 469,038,402 -2,000 3.30 14,231,124,858 393,992,258 0.840 2019-08-16
1130 2019-08-19 469,040,402 2,000 3.30 14,231,124,858 389,303,534 0.830 2019-08-15
1131 2019-08-15 469,038,402 56,000 3.30 14,231,124,858 389,301,874 0.830 2019-08-13
1132 2019-08-09 468,982,402 -28,000 3.30 14,231,124,858 408,014,690 0.870 2019-08-07
1133 2019-08-01 469,010,402 42,000 3.30 14,231,124,858 440,869,778 0.940 2019-07-30
1134 2019-07-29 468,968,402 30,000 3.30 14,231,124,858 445,519,982 0.950 2019-07-25
1135 2019-07-26 468,938,402 458,000 3.30 14,231,124,858 445,491,482 0.950 2019-07-24
1136 2019-07-24 468,480,402 -88,000 3.29 14,231,124,858 440,371,578 0.940 2019-07-22
1137 2019-07-19 468,568,402 54,539 3.29 14,231,124,858 440,454,298 0.940 2019-07-17
1138 2019-07-18 468,513,863 59,218 3.29 14,231,124,858 445,088,170 0.950 2019-07-16
1139 2019-07-17 468,454,645 -456,806 3.29 14,231,124,858 449,716,459 0.960 2019-07-15
1140 2019-07-16 468,911,451 83,772 3.29 14,231,124,858 454,844,107 0.970 2019-07-12
1141 2019-07-15 468,827,679 65,304 3.29 14,231,124,858 450,074,572 0.960 2019-07-11
1142 2019-07-12 468,762,375 104,934 3.29 14,231,124,858 450,011,880 0.960 2019-07-10
1143 2019-07-11 468,657,441 14,939 3.29 14,231,124,858 449,911,143 0.960 2019-07-09
1144 2019-07-10 468,642,502 -52,000 3.29 14,231,124,858 449,896,802 0.960 2019-07-08
1145 2019-07-04 468,694,502 8,000 3.29 14,231,124,858 459,320,612 0.980 2019-07-02
1146 2019-07-03 468,686,502 12,000 3.29 14,231,124,858 459,312,772 0.980 2019-06-28
1147 2019-07-02 468,674,502 -48,000 3.29 14,231,124,858 463,987,757 0.990 2019-06-27
1148 2019-06-26 468,722,502 16,000 3.29 14,231,124,858 445,286,377 0.950 2019-06-24
1149 2019-06-25 468,706,502 28,000 3.29 14,231,124,858 440,584,112 0.940 2019-06-21
1150 2019-06-24 468,678,502 24,000 3.29 14,231,124,858 445,244,577 0.950 2019-06-20
1151 2019-06-21 468,654,502 -48,000 3.29 14,231,124,858 431,162,142 0.920 2019-06-19
1152 2019-06-20 468,702,502 6,000 3.29 14,231,124,858 431,206,302 0.920 2019-06-18
1153 2019-06-19 468,696,502 4,000 3.29 14,231,124,858 431,200,782 0.920 2019-06-17
1154 2019-06-18 468,692,502 -54,000 3.29 14,231,124,858 435,884,027 0.930 2019-06-14
1155 2019-06-17 468,746,502 -58,000 3.29 14,231,124,858 435,934,247 0.930 2019-06-13
1156 2019-06-13 468,804,502 -10,000 3.29 14,231,124,858 450,052,322 0.960 2019-06-11
1157 2019-06-06 468,814,502 -24,000 3.29 14,231,124,858 435,997,487 0.930 2019-06-04
1158 2019-06-05 468,838,502 -44,000 3.29 14,231,124,858 440,708,192 0.940 2019-06-03
1159 2019-06-04 468,882,502 -64,000 3.29 14,231,124,858 436,060,727 0.930 2019-05-31
1160 2019-06-03 468,946,502 -22,000 3.30 14,231,124,858 445,499,177 0.950 2019-05-30
1161 2019-05-31 468,968,502 -30,000 3.30 14,231,124,858 450,209,762 0.960 2019-05-29
1162 2019-05-30 468,998,502 -62,000 3.30 14,231,124,858 450,238,562 0.960 2019-05-28
1163 2019-05-29 469,060,502 -118,000 3.30 14,231,124,858 436,226,267 0.930 2019-05-27
1164 2019-05-28 469,178,502 -32,000 3.30 14,231,124,858 445,719,577 0.950 2019-05-24
1165 2019-05-27 469,210,502 -34,000 3.30 14,231,124,858 445,749,977 0.950 2019-05-23
1166 2019-05-24 469,244,502 -34,000 3.30 14,231,124,858 464,552,057 0.990 2019-05-22
1167 2019-05-23 469,278,502 -32,000 3.30 14,231,124,858 469,278,502 1.000 2019-05-21
1168 2019-05-22 469,310,502 -94,000 3.30 14,231,124,858 488,082,922 1.040 2019-05-20
1169 2019-05-21 469,404,502 -174,000 3.30 14,231,124,858 478,792,592 1.020 2019-05-17
1170 2019-05-17 469,578,502 -46,000 3.30 14,231,124,858 483,665,857 1.030 2019-05-15
1171 2019-05-15 469,624,502 -18,000 3.30 14,231,124,858 502,498,217 1.070 2019-05-10
1172 2019-05-14 469,642,502 86,000 3.30 14,231,124,858 483,731,777 1.030 2019-05-09
1173 2019-05-10 469,556,502 18,000 3.30 14,231,124,858 507,121,022 1.080 2019-05-08
1174 2019-05-09 469,538,502 -4,000 3.30 14,231,124,858 511,796,967 1.090 2019-05-07
1175 2019-05-08 469,542,502 -628,000 3.30 14,231,124,858 497,715,052 1.060 2019-05-06
1176 2019-05-07 470,170,502 8,000 3.30 14,231,124,858 526,590,962 1.120 2019-05-03
1177 2019-05-06 470,162,502 -250,000 3.30 14,231,124,858 521,880,377 1.110 2019-05-02
1178 2019-05-03 470,412,502 -1,058,000 3.31 14,231,124,858 526,862,002 1.120 2019-04-30
1179 2019-05-02 471,470,502 -38,000 3.31 14,231,124,858 537,476,372 1.140 2019-04-29
1180 2019-04-30 471,508,502 -2,000 3.31 14,231,124,858 537,519,692 1.140 2019-04-26
1181 2019-04-29 471,510,502 -242,000 3.31 14,231,124,858 537,521,972 1.140 2019-04-25
1182 2019-04-26 471,752,502 -8,000 3.31 14,231,124,858 547,232,902 1.160 2019-04-24
1183 2019-04-25 471,760,502 -2,000 3.31 14,231,124,858 542,524,577 1.150 2019-04-23
1184 2019-04-24 471,762,502 -201,962 3.32 14,231,124,858 551,962,127 1.170 2019-04-18
1185 2019-04-23 471,964,464 -192,698 3.32 14,231,124,858 547,478,778 1.160 2019-04-17
1186 2019-04-18 472,157,162 -123,840 3.32 14,231,124,858 566,588,594 1.200 2019-04-16
1187 2019-04-17 472,281,002 34,000 3.32 14,231,124,858 571,460,012 1.210 2019-04-15
1188 2019-04-16 472,247,002 122,000 3.32 14,231,124,858 571,418,872 1.210 2019-04-12
1189 2019-04-15 472,125,002 426,000 3.32 14,231,124,858 566,550,002 1.200 2019-04-11
1190 2019-04-12 471,699,002 84,000 3.31 14,231,124,858 575,472,782 1.220 2019-04-10
1191 2019-04-11 471,615,002 -268,800 3.31 14,231,124,858 565,938,002 1.200 2019-04-09
1192 2019-04-10 471,883,802 -144,000 3.32 14,231,124,858 561,541,724 1.190 2019-04-08
1193 2019-04-09 472,027,802 -28,000 3.32 14,231,124,858 547,552,250 1.160 2019-04-04
1194 2019-04-08 472,055,802 104,000 3.32 14,231,124,858 542,864,172 1.150 2019-04-03
1195 2019-04-04 471,951,802 -1,172,000 3.32 14,231,124,858 538,025,054 1.140 2019-04-02
1196 2019-04-03 473,123,802 -2,734,700 3.32 14,231,124,858 539,361,134 1.140 2019-04-01
1197 2019-04-02 475,858,502 -1,112,000 3.34 14,231,124,858 518,685,767 1.090 2019-03-29
1198 2019-04-01 476,970,502 -384,000 3.35 14,231,124,858 519,897,847 1.090 2019-03-28
1199 2019-03-29 477,354,502 222,000 3.35 14,231,124,858 525,089,952 1.100 2019-03-27
1200 2019-03-28 477,132,502 42,000 3.35 14,231,124,858 515,303,102 1.080 2019-03-26
1201 2019-03-27 477,090,502 106,000 3.35 14,231,124,858 515,257,742 1.080 2019-03-25
1202 2019-03-26 476,984,502 -699,900 3.35 14,231,124,858 534,222,642 1.120 2019-03-22
1203 2019-03-25 477,684,402 -48,000 3.36 14,231,124,858 539,783,374 1.130 2019-03-21
1204 2019-03-22 477,732,402 -82,000 3.36 14,231,124,858 549,392,262 1.150 2019-03-20
1205 2019-03-21 477,814,402 -86,000 3.36 14,231,124,858 535,152,130 1.120 2019-03-19
1206 2019-03-20 477,900,402 -44,000 3.36 14,231,124,858 520,911,438 1.090 2019-03-18
1207 2019-03-19 477,944,402 54,000 3.36 14,231,124,858 497,062,178 1.040 2019-03-15
1208 2019-03-18 477,890,402 -8,000 3.36 14,231,124,858 497,006,018 1.040 2019-03-14
1209 2019-03-15 477,898,402 26,000 3.36 14,231,124,858 497,014,338 1.040 2019-03-13
1210 2019-03-14 477,872,402 -256,000 3.36 14,231,124,858 496,987,298 1.040 2019-03-12
1211 2019-03-13 478,128,402 4,000 3.36 14,231,124,858 502,034,822 1.050 2019-03-11
1212 2019-03-12 478,124,402 -118,000 3.36 14,231,124,858 502,030,622 1.050 2019-03-08
1213 2019-03-11 478,242,402 -4,400 3.36 14,231,124,858 511,719,370 1.070 2019-03-07
1214 2019-03-08 478,246,802 -6,000 3.36 14,231,124,858 516,506,546 1.080 2019-03-06
1215 2019-03-07 478,252,802 28,000 3.36 14,231,124,858 511,730,498 1.070 2019-03-05
1216 2019-03-06 478,224,802 -360,000 3.36 14,231,124,858 483,007,050 1.010 2019-03-04
1217 2019-03-05 478,584,802 -1,102,000 3.36 14,231,124,858 459,441,410 0.960 2019-03-01
1218 2019-03-04 479,686,802 -54,137 3.37 14,231,124,858 450,905,594 0.940 2019-02-28
1219 2019-03-01 479,740,939 140,137 3.37 14,231,124,858 455,753,892 0.950 2019-02-27
1220 2019-02-28 479,600,802 -118,000 3.37 14,231,124,858 465,212,778 0.970 2019-02-26
1221 2019-02-27 479,718,802 -14,000 3.37 14,231,124,858 465,327,238 0.970 2019-02-25
1222 2019-02-26 479,732,802 -308,107 3.37 14,231,124,858 455,746,162 0.950 2019-02-22
1223 2019-02-25 480,040,909 401,357 3.37 14,231,124,858 446,438,045 0.930 2019-02-21
1224 2019-02-22 479,639,552 150,000 3.37 14,231,124,858 436,471,992 0.910 2019-02-20
1225 2019-02-21 479,489,552 -1,228,000 3.37 14,231,124,858 436,335,492 0.910 2019-02-19
1226 2019-02-20 480,717,552 64,000 3.38 14,231,124,858 442,260,148 0.920 2019-02-18
1227 2019-02-19 480,653,552 1,628,400 3.38 14,231,124,858 432,588,197 0.900 2019-02-15
1228 2019-02-18 479,025,152 -16,000 3.37 14,231,124,858 440,703,140 0.920 2019-02-14
1229 2019-02-15 479,041,152 2,000 3.37 14,231,124,858 440,717,860 0.920 2019-02-13
1230 2019-02-14 479,039,152 730,000 3.37 14,231,124,858 435,925,628 0.910 2019-02-12
1231 2019-02-13 478,309,152 -50,000 3.36 14,231,124,858 435,261,328 0.910 2019-02-11
1232 2019-02-12 478,359,152 -202,000 3.36 14,231,124,858 430,523,237 0.900 2019-02-08
1233 2019-02-11 478,561,152 -34,000 3.36 14,231,124,858 430,705,037 0.900 2019-02-01
1234 2019-02-08 478,595,152 -26,000 3.36 14,231,124,858 425,949,685 0.890 2019-01-31
1235 2019-02-01 478,621,152 34,000 3.36 14,231,124,858 421,186,614 0.880 2019-01-30
1236 2019-01-31 478,587,152 -556,000 3.36 14,231,124,858 416,370,822 0.870 2019-01-29
1237 2019-01-30 479,143,152 80,000 3.37 14,231,124,858 416,854,542 0.870 2019-01-28
1238 2019-01-28 479,063,152 -4,000 3.37 14,231,124,858 402,413,048 0.840 2019-01-24
1239 2019-01-25 479,067,152 -18,000 3.37 14,231,124,858 407,207,079 0.850 2019-01-23
1240 2019-01-24 479,085,152 -10,000 3.37 14,231,124,858 397,640,676 0.830 2019-01-22
1241 2019-01-23 479,095,152 -54,000 3.37 14,231,124,858 407,230,879 0.850 2019-01-21
1242 2019-01-21 479,149,152 -18,000 3.37 14,231,124,858 402,485,288 0.840 2019-01-17
1243 2019-01-18 479,167,152 -4,000 3.37 14,231,124,858 397,708,736 0.830 2019-01-16
1244 2019-01-17 479,171,152 -84,000 3.37 14,231,124,858 402,503,768 0.840 2019-01-15
1245 2019-01-16 479,255,152 -82,000 3.37 14,231,124,858 388,196,673 0.810 2019-01-14
1246 2019-01-15 479,337,152 8,000 3.37 14,231,124,858 407,436,579 0.850 2019-01-11
1247 2019-01-14 479,329,152 14,000 3.37 14,231,124,858 412,223,071 0.860 2019-01-10
1248 2019-01-11 479,315,152 42,000 3.37 14,231,124,858 412,211,031 0.860 2019-01-09
1249 2019-01-10 479,273,152 -50,000 3.37 14,231,124,858 407,382,179 0.850 2019-01-08
1250 2019-01-09 479,323,152 -2,000 3.37 14,231,124,858 402,631,448 0.840 2019-01-07
1251 2019-01-08 479,325,152 10,000 3.37 14,231,124,858 393,046,625 0.820 2019-01-04
1252 2019-01-07 479,315,152 -102,000 3.37 14,231,124,858 407,417,879 0.850 2019-01-03
1253 2019-01-04 479,417,152 -4,000 3.37 14,231,124,858 397,916,236 0.830 2019-01-02
1254 2019-01-03 479,421,152 16,000 3.37 14,231,124,858 402,713,768 0.840 2018-12-28
1255 2019-01-02 479,405,152 -96,000 3.37 14,231,124,858 397,906,276 0.830 2018-12-27
1256 2018-12-28 479,501,152 362,000 3.37 14,231,124,858 397,985,956 0.830 2018-12-21
1257 2018-12-27 479,139,152 -74,000 3.37 14,231,124,858 407,268,279 0.850 2018-12-20
1258 2018-12-21 479,213,152 40,000 3.37 14,231,124,858 407,331,179 0.850 2018-12-19
1259 2018-12-20 479,173,152 -132,000 3.37 14,231,124,858 407,297,179 0.850 2018-12-18
1260 2018-12-19 479,305,152 -54,000 3.37 14,231,124,858 421,788,534 0.880 2018-12-17
1261 2018-12-18 479,359,152 74,000 3.37 14,231,124,858 421,836,054 0.880 2018-12-14
1262 2018-12-17 479,285,152 430,000 3.37 14,231,124,858 426,563,785 0.890 2018-12-13
1263 2018-12-14 478,855,152 24,000 3.36 14,231,124,858 416,603,982 0.870 2018-12-12
1264 2018-12-13 478,831,152 -142,000 3.36 14,231,124,858 411,794,791 0.860 2018-12-11
1265 2018-12-11 478,973,152 4,000 3.37 14,231,124,858 421,496,374 0.880 2018-12-07
1266 2018-12-10 478,969,152 1,208,000 3.37 14,231,124,858 426,282,545 0.890 2018-12-06
1267 2018-12-07 477,761,152 -6,478,200 3.36 14,231,124,858 420,429,814 0.880 2018-12-05
1268 2018-12-06 484,239,352 -552,000 3.40 14,231,124,858 421,288,236 0.870 2018-12-04
1269 2018-12-05 484,791,352 -2,666,000 3.41 14,231,124,858 421,768,476 0.870 2018-12-03
1270 2018-12-04 487,457,352 75,838,000 3.43 14,231,124,858 419,213,323 0.860 2018-11-30
1271 2018-12-03 411,619,352 -1,258,000 2.89 14,231,124,858 349,876,449 0.850 2018-11-29
1272 2018-11-30 412,877,352 -22,000 2.90 14,231,124,858 359,203,296 0.870 2018-11-28
1273 2018-11-29 412,899,352 203,829 2.90 14,231,124,858 359,222,436 0.870 2018-11-27
1274 2018-11-28 412,695,523 170,000 2.90 14,231,124,858 354,918,150 0.860 2018-11-26
1275 2018-11-27 412,525,523 24,000 2.90 14,231,124,858 354,771,950 0.860 2018-11-23
1276 2018-11-26 412,501,523 -270,000 2.90 14,231,124,858 358,876,325 0.870 2018-11-22
1277 2018-11-23 412,771,523 48,070 2.90 14,231,124,858 359,111,225 0.870 2018-11-21
1278 2018-11-22 412,723,453 58,039 2.90 14,231,124,858 354,942,170 0.860 2018-11-20
1279 2018-11-21 412,665,414 182,039 2.90 14,231,124,858 359,018,910 0.870 2018-11-19
1280 2018-11-20 412,483,375 12,000 2.90 14,231,124,858 358,860,536 0.870 2018-11-16
1281 2018-11-15 412,471,375 254,575 2.90 14,231,124,858 346,475,955 0.840 2018-11-13
1282 2018-11-14 412,216,800 52,000 2.90 14,231,124,858 350,384,280 0.850 2018-11-12
1283 2018-11-12 412,164,800 28,000 2.90 14,231,124,858 362,705,024 0.880 2018-11-08
1284 2018-11-09 412,136,800 64,000 2.90 14,231,124,858 370,923,120 0.900 2018-11-07
1285 2018-11-08 412,072,800 62,000 2.90 14,231,124,858 362,624,064 0.880 2018-11-06
1286 2018-11-05 412,010,800 2,418,000 2.90 14,231,124,858 358,449,396 0.870 2018-11-01
1287 2018-11-02 409,592,800 -2,000 2.88 14,231,124,858 339,962,024 0.830 2018-10-31
1288 2018-10-31 409,594,800 36,000 2.88 14,231,124,858 331,771,788 0.810 2018-10-29
1289 2018-10-30 409,558,800 -130,000 2.88 14,231,124,858 339,933,804 0.830 2018-10-26
1290 2018-10-29 409,688,800 28,000 2.88 14,231,124,858 344,138,592 0.840 2018-10-25
1291 2018-10-26 409,660,800 -2,000 2.88 14,231,124,858 340,018,464 0.830 2018-10-24
1292 2018-10-24 409,662,800 513,999 2.88 14,231,124,858 348,213,380 0.850 2018-10-22
1293 2018-10-23 409,148,801 -647,999 2.88 14,231,124,858 331,410,529 0.810 2018-10-19
1294 2018-10-22 409,796,800 8,000 2.88 14,231,124,858 352,425,248 0.860 2018-10-18
1295 2018-10-19 409,788,800 -214,000 2.88 14,231,124,858 352,418,368 0.860 2018-10-16
1296 2018-10-18 410,002,800 -306,000 2.88 14,231,124,858 356,702,436 0.870 2018-10-15
1297 2018-10-16 410,308,800 -57,774,000 2.88 14,231,124,858 356,968,656 0.870 2018-10-12
1298 2018-10-15 468,082,800 -16,000 3.29 14,231,124,858 416,593,692 0.890 2018-10-11
1299 2018-10-12 468,098,800 -6,066,000 3.29 14,231,124,858 421,288,920 0.900 2018-10-10
1300 2018-10-11 474,164,800 -28,000 3.33 14,231,124,858 422,006,672 0.890 2018-10-09
1301 2018-10-10 474,192,800 -122,000 3.33 14,231,124,858 426,773,520 0.900 2018-10-08
1302 2018-10-02 474,314,800 -8,000 3.33 14,231,124,858 455,342,208 0.960 2018-09-27
1303 2018-09-28 474,322,800 -14,000 3.33 14,231,124,858 450,606,660 0.950 2018-09-26
1304 2018-09-27 474,336,800 -264,000 3.33 14,231,124,858 445,876,592 0.940 2018-09-24
1305 2018-09-26 474,600,800 -244,000 3.33 14,231,124,858 450,870,760 0.950 2018-09-21
1306 2018-09-21 474,844,800 -30,000 3.34 14,231,124,858 436,857,216 0.920 2018-09-19
1307 2018-09-20 474,874,800 -2,000 3.34 14,231,124,858 427,387,320 0.900 2018-09-18
1308 2018-09-19 474,876,800 -18,000 3.34 14,231,124,858 422,640,352 0.890 2018-09-17
1309 2018-09-18 474,894,800 -92,000 3.34 14,231,124,858 422,656,372 0.890 2018-09-14
1310 2018-09-17 474,986,800 22,000 3.34 14,231,124,858 427,488,120 0.900 2018-09-13
1311 2018-09-14 474,964,800 40,000 3.34 14,231,124,858 408,469,728 0.860 2018-09-12
1312 2018-09-13 474,924,800 -12,000 3.34 14,231,124,858 417,933,824 0.880 2018-09-11
1313 2018-09-12 474,936,800 -6,000 3.34 14,231,124,858 427,443,120 0.900 2018-09-10
1314 2018-09-11 474,942,800 -14,000 3.34 14,231,124,858 441,696,804 0.930 2018-09-07
1315 2018-09-10 474,956,800 226,000 3.34 14,231,124,858 441,709,824 0.930 2018-09-06
1316 2018-09-07 474,730,800 12,000 3.34 14,231,124,858 441,499,644 0.930 2018-09-05
1317 2018-09-06 474,718,800 12,000 3.34 14,231,124,858 455,730,048 0.960 2018-09-04
1318 2018-09-05 474,706,800 10,696,000 3.34 14,231,124,858 455,718,528 0.960 2018-09-03
1319 2018-09-04 464,010,800 36,000 3.26 14,231,124,858 445,450,368 0.960 2018-08-31
1320 2018-09-03 463,974,800 100,000 3.26 14,231,124,858 440,776,060 0.950 2018-08-30
1321 2018-08-31 463,874,800 -4,000 3.26 14,231,124,858 445,319,808 0.960 2018-08-29
1322 2018-08-30 463,878,800 -130,000 3.26 14,231,124,858 445,323,648 0.960 2018-08-28
1323 2018-08-29 464,008,800 -28,000 3.26 14,231,124,858 440,808,360 0.950 2018-08-27
1324 2018-08-28 464,036,800 -10,000 3.26 14,231,124,858 445,475,328 0.960 2018-08-24
1325 2018-08-27 464,046,800 -2,000 3.26 14,231,124,858 445,484,928 0.960 2018-08-23
1326 2018-08-24 464,048,800 14,000 3.26 14,231,124,858 436,205,872 0.940 2018-08-22
1327 2018-08-23 464,034,800 -202,000 3.26 14,231,124,858 445,473,408 0.960 2018-08-21
1328 2018-08-22 464,236,800 -330,000 3.26 14,231,124,858 417,813,120 0.900 2018-08-20
1329 2018-08-21 464,566,800 -74,000 3.26 14,231,124,858 408,818,784 0.880 2018-08-17
1330 2018-08-20 464,640,800 496,000 3.26 14,231,124,858 394,944,680 0.850 2018-08-16
1331 2018-08-17 464,144,800 -474,000 3.26 14,231,124,858 408,447,424 0.880 2018-08-15
1332 2018-08-16 464,618,800 80,000 3.26 14,231,124,858 422,803,108 0.910 2018-08-14
1333 2018-08-15 464,538,800 30,000 3.26 14,231,124,858 422,730,308 0.910 2018-08-13
1334 2018-08-14 464,508,800 12,000 3.26 14,231,124,858 427,348,096 0.920 2018-08-10
1335 2018-08-13 464,496,800 148,000 3.26 14,231,124,858 436,626,992 0.940 2018-08-09
1336 2018-08-10 464,348,800 323,016 3.26 14,231,124,858 436,487,872 0.940 2018-08-08
1337 2018-08-09 464,025,784 32,984 3.26 14,231,124,858 436,184,237 0.940 2018-08-07
1338 2018-08-08 463,992,800 304,000 3.26 14,231,124,858 422,233,448 0.910 2018-08-06
1339 2018-08-07 463,688,800 36,000 3.26 14,231,124,858 421,956,808 0.910 2018-08-03
1340 2018-08-06 463,652,800 420,000 3.26 14,231,124,858 426,560,576 0.920 2018-08-02
1341 2018-08-03 463,232,800 -10,000 3.26 14,231,124,858 440,071,160 0.950 2018-08-01
1342 2018-08-02 463,242,800 -6,000 3.26 14,231,124,858 444,713,088 0.960 2018-07-31
1343 2018-08-01 463,248,800 38,000 3.26 14,231,124,858 449,351,336 0.970 2018-07-30
1344 2018-07-31 463,210,800 20,000 3.25 14,231,124,858 444,682,368 0.960 2018-07-27
1345 2018-07-30 463,190,800 14,141 3.25 14,231,124,858 444,663,168 0.960 2018-07-26
1346 2018-07-27 463,176,659 54,000 3.25 14,231,124,858 463,176,659 1.000 2018-07-25
1347 2018-07-26 463,122,659 -298,000 3.25 14,231,124,858 463,122,659 1.000 2018-07-24
1348 2018-07-25 463,420,659 18,270,000 3.26 14,231,124,858 449,518,039 0.970 2018-07-23
1349 2018-07-24 445,150,659 26,000 3.13 14,231,124,858 427,344,633 0.960 2018-07-20
1350 2018-07-23 445,124,659 -222,000 3.13 14,231,124,858 431,770,919 0.970 2018-07-19
1351 2018-07-20 445,346,659 548,000 3.13 14,231,124,858 423,079,326 0.950 2018-07-18
1352 2018-07-19 444,798,659 -6,000 3.13 14,231,124,858 435,902,686 0.980 2018-07-17
1353 2018-07-17 444,804,659 4,000 3.13 14,231,124,858 440,356,612 0.990 2018-07-13
1354 2018-07-16 444,800,659 -14,000 3.13 14,231,124,858 449,248,666 1.010 2018-07-12
1355 2018-07-13 444,814,659 14,000 3.13 14,231,124,858 440,366,512 0.990 2018-07-11
1356 2018-07-12 444,800,659 -66,000 3.13 14,231,124,858 467,040,692 1.050 2018-07-10
1357 2018-07-11 444,866,659 -682,000 3.13 14,231,124,858 453,763,992 1.020 2018-07-09
1358 2018-07-10 445,548,659 -48,000 3.13 14,231,124,858 432,182,199 0.970 2018-07-06
1359 2018-07-09 445,596,659 2,000 3.13 14,231,124,858 441,140,692 0.990 2018-07-05
1360 2018-07-06 445,594,659 54,000 3.13 14,231,124,858 432,226,819 0.970 2018-07-04
1361 2018-07-05 445,540,659 9,401 3.13 14,231,124,858 436,629,846 0.980 2018-07-03
1362 2018-07-04 445,531,258 -5,635,141 3.13 14,231,124,858 441,075,945 0.990 2018-06-29
1363 2018-07-03 451,166,399 -458,000 3.17 14,231,124,858 446,654,735 0.990 2018-06-28
1364 2018-06-29 451,624,399 -466,141 3.17 14,231,124,858 442,591,911 0.980 2018-06-27
1365 2018-06-28 452,090,540 -26,004 3.18 14,231,124,858 452,090,540 1.000 2018-06-26
1366 2018-06-27 452,116,544 -249,996 3.18 14,231,124,858 465,680,040 1.030 2018-06-25
1367 2018-06-26 452,366,540 -98,000 3.18 14,231,124,858 493,079,529 1.090 2018-06-22
1368 2018-06-25 452,464,540 8,000 3.18 14,231,124,858 493,186,349 1.090 2018-06-21
1369 2018-06-22 452,456,540 170,550 3.18 14,231,124,858 502,226,759 1.110 2018-06-20
1370 2018-06-21 452,285,990 -172,150 3.18 14,231,124,858 502,037,449 1.110 2018-06-19
1371 2018-06-20 452,458,140 272,000 3.18 14,231,124,858 529,376,024 1.170 2018-06-15
1372 2018-06-15 452,186,140 -1,237,200 3.18 14,231,124,858 533,579,645 1.180 2018-06-13
1373 2018-06-13 453,423,340 -106,000 3.19 14,231,124,858 553,176,475 1.220 2018-06-11
1374 2018-06-12 453,529,340 50,000 3.19 14,231,124,858 557,841,088 1.230 2018-06-08
1375 2018-06-11 453,479,340 7,998 3.19 14,231,124,858 557,779,588 1.230 2018-06-07
1376 2018-06-06 453,471,342 60,000 3.19 14,231,124,858 544,165,610 1.200 2018-06-04
1377 2018-06-05 453,411,342 314,000 3.19 14,231,124,858 548,627,724 1.210 2018-06-01
1378 2018-06-01 453,097,342 -326,000 3.18 14,231,124,858 543,716,810 1.200 2018-05-30
1379 2018-05-31 453,423,342 6,000 3.19 14,231,124,858 539,573,777 1.190 2018-05-29
1380 2018-05-30 453,417,342 -132,000 3.19 14,231,124,858 544,100,810 1.200 2018-05-28
1381 2018-05-29 453,549,342 74,000 3.19 14,231,124,858 553,330,197 1.220 2018-05-25
1382 2018-05-28 453,475,342 32,000 3.19 14,231,124,858 548,705,164 1.210 2018-05-24
1383 2018-05-25 453,443,342 110,000 3.19 14,231,124,858 548,666,444 1.210 2018-05-23
1384 2018-05-24 453,333,342 38,000 3.19 14,231,124,858 553,066,677 1.220 2018-05-21
1385 2018-05-23 453,295,342 -100,000 3.19 14,231,124,858 543,954,410 1.200 2018-05-18
1386 2018-05-21 453,395,342 -92,000 3.19 14,231,124,858 544,074,410 1.200 2018-05-17
1387 2018-05-18 453,487,342 970,000 3.19 14,231,124,858 544,184,810 1.200 2018-05-16
1388 2018-05-16 452,517,342 -200,000 3.18 14,231,124,858 538,495,637 1.190 2018-05-14
1389 2018-05-15 452,717,342 36,000 3.18 14,231,124,858 547,787,984 1.210 2018-05-11
1390 2018-05-14 452,681,342 3,057,200 3.18 14,231,124,858 538,690,797 1.190 2018-05-10
1391 2018-05-10 449,624,142 -71,998 3.16 14,231,124,858 535,052,729 1.190 2018-05-08
1392 2018-05-09 449,696,140 81,546 3.16 14,231,124,858 535,138,407 1.190 2018-05-07
1393 2018-05-08 449,614,594 -204,000 3.16 14,231,124,858 535,041,367 1.190 2018-05-04
1394 2018-05-04 449,818,594 80,000 3.16 14,231,124,858 548,778,685 1.220 2018-05-02
1395 2018-05-03 449,738,594 906,150 3.16 14,231,124,858 557,675,857 1.240 2018-04-30
1396 2018-05-02 448,832,444 -279,546 3.15 14,231,124,858 556,552,231 1.240 2018-04-27
1397 2018-04-30 449,111,990 129,697 3.16 14,231,124,858 543,425,508 1.210 2018-04-26
1398 2018-04-27 448,982,293 150,000 3.15 14,231,124,858 547,758,397 1.220 2018-04-25
1399 2018-04-26 448,832,293 914,151 3.15 14,231,124,858 543,087,075 1.210 2018-04-24
1400 2018-04-25 447,918,142 -354,148 3.15 14,231,124,858 537,501,770 1.200 2018-04-23
1401 2018-04-24 448,272,290 227,552 3.15 14,231,124,858 555,857,640 1.240 2018-04-20
1402 2018-04-23 448,044,738 -64,005 3.15 14,231,124,858 564,536,370 1.260 2018-04-19
1403 2018-04-20 448,108,743 317,998 3.15 14,231,124,858 551,173,754 1.230 2018-04-18
1404 2018-04-19 447,790,745 -184,000 3.15 14,231,124,858 559,738,431 1.250 2018-04-17
1405 2018-04-18 447,974,745 -629,995 3.15 14,231,124,858 582,367,169 1.300 2018-04-16
1406 2018-04-17 448,604,740 -12,000 3.15 14,231,124,858 596,644,304 1.330 2018-04-13
1407 2018-04-16 448,616,740 -114,000 3.15 14,231,124,858 587,687,929 1.310 2018-04-12
1408 2018-04-13 448,730,740 -10,000 3.15 14,231,124,858 592,324,577 1.320 2018-04-11
1409 2018-04-12 448,740,740 282,000 3.15 14,231,124,858 592,337,777 1.320 2018-04-10
1410 2018-04-11 448,458,740 229,997 3.15 14,231,124,858 582,996,362 1.300 2018-04-09
1411 2018-04-10 448,228,743 340,000 3.15 14,231,124,858 596,144,228 1.330 2018-04-06
1412 2018-04-09 447,888,743 -77,997 3.15 14,231,124,858 595,692,028 1.330 2018-04-04
1413 2018-04-06 447,966,740 -2,604,000 3.15 14,231,124,858 586,836,429 1.310 2018-04-03
1414 2018-04-04 450,570,740 -317,772 3.17 14,231,124,858 567,719,132 1.260 2018-03-29
1415 2018-04-03 450,888,512 -142,000 3.17 14,231,124,858 572,628,410 1.270 2018-03-28
1416 2018-03-29 451,030,512 -90,228 3.17 14,231,124,858 586,339,666 1.300 2018-03-27
1417 2018-03-28 451,120,740 742,340 3.17 14,231,124,858 581,945,755 1.290 2018-03-26
1418 2018-03-27 450,378,400 1,755,400 3.16 14,231,124,858 599,003,272 1.330 2018-03-23
1419 2018-03-26 448,623,000 2,000 3.15 14,231,124,858 601,154,820 1.340 2018-03-22
1420 2018-03-23 448,621,000 116,000 3.15 14,231,124,858 596,665,930 1.330 2018-03-21
1421 2018-03-22 448,505,000 44,000 3.15 14,231,124,858 614,451,850 1.370 2018-03-20
1422 2018-03-21 448,461,000 -274,000 3.15 14,231,124,858 627,845,400 1.400 2018-03-19
1423 2018-03-20 448,735,000 14,000 3.15 14,231,124,858 628,229,000 1.400 2018-03-16
1424 2018-03-19 448,721,000 892,000 3.15 14,231,124,858 646,158,240 1.440 2018-03-15
1425 2018-03-16 447,829,000 982,000 3.15 14,231,124,858 622,482,310 1.390 2018-03-14
1426 2018-03-15 446,847,000 2,642,000 3.14 14,231,124,858 634,522,740 1.420 2018-03-13
1427 2018-03-14 444,205,000 114,000 3.12 14,231,124,858 599,676,750 1.350 2018-03-12
1428 2018-03-13 444,091,000 -62,000 3.12 14,231,124,858 599,522,850 1.350 2018-03-09
1429 2018-03-12 444,153,000 -86,000 3.12 14,231,124,858 604,048,080 1.360 2018-03-08
1430 2018-03-09 444,239,000 70,000 3.12 14,231,124,858 577,510,700 1.300 2018-03-07
1431 2018-03-08 444,169,000 -92,000 3.12 14,231,124,858 577,419,700 1.300 2018-03-06
1432 2018-03-07 444,261,000 -124,000 3.12 14,231,124,858 564,211,470 1.270 2018-03-05
1433 2018-03-06 444,385,000 -86,000 3.12 14,231,124,858 577,700,500 1.300 2018-03-02
1434 2018-03-05 444,471,000 -80,000 3.12 14,231,124,858 573,367,590 1.290 2018-03-01
1435 2018-03-02 444,551,000 -30,000 3.12 14,231,124,858 577,916,300 1.300 2018-02-28
1436 2018-03-01 444,581,000 -94,000 3.12 14,231,124,858 564,617,870 1.270 2018-02-27
1437 2018-02-28 444,675,000 74,000 3.12 14,231,124,858 573,630,750 1.290 2018-02-26
1438 2018-02-27 444,601,000 126,000 3.12 14,231,124,858 582,427,310 1.310 2018-02-23
1439 2018-02-26 444,475,000 92,000 3.12 14,231,124,858 586,707,000 1.320 2018-02-22
1440 2018-02-23 444,383,000 48,000 3.12 14,231,124,858 577,697,900 1.300 2018-02-21
1441 2018-02-22 444,335,000 20,000 3.12 14,231,124,858 573,192,150 1.290 2018-02-20
1442 2018-02-21 444,315,000 -692,000 3.12 14,231,124,858 542,064,300 1.220 2018-02-14
1443 2018-02-20 445,007,000 -506,000 3.13 14,231,124,858 538,458,470 1.210 2018-02-13
1444 2018-02-14 445,513,000 -154,000 3.13 14,231,124,858 525,705,340 1.180 2018-02-12
1445 2018-02-13 445,667,000 190,000 3.13 14,231,124,858 530,343,730 1.190 2018-02-09
1446 2018-02-12 445,477,000 -118,000 3.13 14,231,124,858 547,936,710 1.230 2018-02-08
1447 2018-02-09 445,595,000 -986,000 3.13 14,231,124,858 548,081,850 1.230 2018-02-07
1448 2018-02-08 446,581,000 -364,000 3.14 14,231,124,858 562,692,060 1.260 2018-02-06
1449 2018-02-07 446,945,000 132,000 3.14 14,231,124,858 594,436,850 1.330 2018-02-05
1450 2018-02-06 446,813,000 10,000 3.14 14,231,124,858 580,856,900 1.300 2018-02-02
1451 2018-02-05 446,803,000 11,600 3.14 14,231,124,858 594,247,990 1.330 2018-02-01
1452 2018-02-02 446,791,400 -890,000 3.14 14,231,124,858 607,636,304 1.360 2018-01-31
1453 2018-02-01 447,681,400 3,726,000 3.15 14,231,124,858 608,846,704 1.360 2018-01-30
1454 2018-01-31 443,955,400 -1,052,000 3.12 14,231,124,858 652,614,438 1.470 2018-01-29
1455 2018-01-30 445,007,400 300,000 3.13 14,231,124,858 658,610,952 1.480 2018-01-26
1456 2018-01-29 444,707,400 1,992,000 3.12 14,231,124,858 613,696,212 1.380 2018-01-25
1457 2018-01-26 442,715,400 -229,600 3.11 14,231,124,858 624,228,714 1.410 2018-01-24
1458 2018-01-25 442,945,000 -410,000 3.11 14,231,124,858 624,552,450 1.410 2018-01-23
1459 2018-01-24 443,355,000 334,000 3.12 14,231,124,858 571,927,950 1.290 2018-01-22
1460 2018-01-23 443,021,000 16,000 3.11 14,231,124,858 544,915,830 1.230 2018-01-19
1461 2018-01-22 443,005,000 142,000 3.11 14,231,124,858 540,466,100 1.220 2018-01-18
1462 2018-01-19 442,863,000 880,000 3.11 14,231,124,858 540,292,860 1.220 2018-01-17
1463 2018-01-18 441,983,000 1,464,000 3.11 14,231,124,858 552,478,750 1.250 2018-01-16
1464 2018-01-17 440,519,000 28,000 3.10 14,231,124,858 533,027,990 1.210 2018-01-15
1465 2018-01-16 440,491,000 138,000 3.10 14,231,124,858 555,018,660 1.260 2018-01-12
1466 2018-01-15 440,353,000 -66,000 3.09 14,231,124,858 559,248,310 1.270 2018-01-11
1467 2018-01-12 440,419,000 -134,000 3.09 14,231,124,858 563,736,320 1.280 2018-01-10
1468 2018-01-11 440,553,000 -16,000 3.10 14,231,124,858 563,907,840 1.280 2018-01-09
1469 2018-01-10 440,569,000 -552,000 3.10 14,231,124,858 568,334,010 1.290 2018-01-08
1470 2018-01-09 441,121,000 340,000 3.10 14,231,124,858 560,223,670 1.270 2018-01-05
1471 2018-01-05 440,781,000 404,000 3.10 14,231,124,858 555,384,060 1.260 2018-01-03
1472 2018-01-04 440,377,000 -210,000 3.09 14,231,124,858 546,067,480 1.240 2018-01-02
1473 2018-01-02 440,587,000 28,000 3.10 14,231,124,858 541,922,010 1.230 2017-12-28
1474 2017-12-29 440,559,000 238,000 3.10 14,231,124,858 537,481,980 1.220 2017-12-27
1475 2017-12-28 440,321,000 512,000 3.09 14,231,124,858 537,191,620 1.220 2017-12-22
1476 2017-12-27 439,809,000 1,860,000 3.09 14,231,124,858 536,566,980 1.220 2017-12-21
1477 2017-12-22 437,949,000 -52,000 3.08 14,231,124,858 525,538,800 1.200 2017-12-20
1478 2017-12-21 438,001,000 -96,000 3.08 14,231,124,858 521,221,190 1.190 2017-12-19
1479 2017-12-19 438,097,000 198,000 3.08 14,231,124,858 530,097,370 1.210 2017-12-15
1480 2017-12-18 437,899,000 28,000 3.08 14,231,124,858 521,099,810 1.190 2017-12-14
1481 2017-12-14 437,871,000 30,000 3.08 14,231,124,858 525,445,200 1.200 2017-12-12
1482 2017-12-13 437,841,000 -232,000 3.08 14,231,124,858 538,544,430 1.230 2017-12-11
1483 2017-12-11 438,073,000 264,000 3.08 14,231,124,858 508,164,680 1.160 2017-12-07
1484 2017-12-08 437,809,000 -2,000 3.08 14,231,124,858 512,236,530 1.170 2017-12-06
1485 2017-12-07 437,811,000 14,000 3.08 14,231,124,858 516,616,980 1.180 2017-12-05
1486 2017-12-06 437,797,000 -28,000 3.08 14,231,124,858 529,734,370 1.210 2017-12-04
1487 2017-12-05 437,825,000 8,000 3.08 14,231,124,858 534,146,500 1.220 2017-12-01
1488 2017-12-04 437,817,000 -16,000 3.08 14,231,124,858 512,245,890 1.170 2017-11-30
1489 2017-12-01 437,833,000 -46,000 3.08 14,231,124,858 521,021,270 1.190 2017-11-29
1490 2017-11-30 437,879,000 -6,000 3.08 14,231,124,858 525,454,800 1.200 2017-11-28
1491 2017-11-29 437,885,000 132,000 3.08 14,231,124,858 516,704,300 1.180 2017-11-27
1492 2017-11-27 437,753,000 72,000 3.08 14,231,124,858 525,303,600 1.200 2017-11-23
1493 2017-11-24 437,681,000 72,000 3.08 14,231,124,858 525,217,200 1.200 2017-11-22
1494 2017-11-22 437,609,000 266,000 3.08 14,231,124,858 525,130,800 1.200 2017-11-20
1495 2017-11-21 437,343,000 546,000 3.07 14,231,124,858 533,558,460 1.220 2017-11-17
1496 2017-11-17 436,797,000 1,318,000 3.07 14,231,124,858 554,732,190 1.270 2017-11-15
1497 2017-11-16 435,479,000 244,000 3.06 14,231,124,858 570,477,490 1.310 2017-11-14
1498 2017-11-15 435,235,000 454,000 3.06 14,231,124,858 570,157,850 1.310 2017-11-13
1499 2017-11-14 434,781,000 2,000 3.06 14,231,124,858 582,606,540 1.340 2017-11-10
1500 2017-11-10 434,779,000 -2,557,800 3.06 14,231,124,858 578,256,070 1.330 2017-11-08
1501 2017-11-09 437,336,800 -114,000 3.07 14,231,124,858 586,031,312 1.340 2017-11-07
1502 2017-11-08 437,450,800 10,000 3.07 14,231,124,858 577,435,056 1.320 2017-11-06
1503 2017-11-06 437,440,800 22,000 3.07 14,231,124,858 586,170,672 1.340 2017-11-02
1504 2017-11-03 437,418,800 -12,000 3.07 14,231,124,858 594,889,568 1.360 2017-11-01
1505 2017-11-02 437,430,800 -54,000 3.07 14,231,124,858 594,905,888 1.360 2017-10-31
1506 2017-11-01 437,484,800 8,000 3.07 14,231,124,858 586,229,632 1.340 2017-10-30
1507 2017-10-31 437,476,800 -660,000 3.07 14,231,124,858 608,092,752 1.390 2017-10-27
1508 2017-10-30 438,136,800 -136,000 3.08 14,231,124,858 613,391,520 1.400 2017-10-26
1509 2017-10-27 438,272,800 -6,000 3.08 14,231,124,858 622,347,376 1.420 2017-10-25
1510 2017-10-26 438,278,800 12,000 3.08 14,231,124,858 622,355,896 1.420 2017-10-24
1511 2017-10-25 438,266,800 270,000 3.08 14,231,124,858 617,956,188 1.410 2017-10-23
1512 2017-10-24 437,996,800 -192,000 3.08 14,231,124,858 626,335,424 1.430 2017-10-20
1513 2017-10-23 438,188,800 -46,000 3.08 14,231,124,858 613,464,320 1.400 2017-10-19
1514 2017-10-20 438,234,800 -100,000 3.08 14,231,124,858 639,822,808 1.460 2017-10-18
1515 2017-10-19 438,334,800 -104,000 3.08 14,231,124,858 648,735,504 1.480 2017-10-17
1516 2017-10-18 438,438,800 10,000 3.08 14,231,124,858 640,120,648 1.460 2017-10-16
1517 2017-10-17 438,428,800 -158,000 3.08 14,231,124,858 635,721,760 1.450 2017-10-13
1518 2017-10-16 438,586,800 274,000 3.08 14,231,124,858 605,249,784 1.380 2017-10-12
1519 2017-10-13 438,312,800 64,000 3.08 14,231,124,858 618,021,048 1.410 2017-10-11
1520 2017-10-12 438,248,800 6,000 3.08 14,231,124,858 639,843,248 1.460 2017-10-10
1521 2017-10-11 438,242,800 102,000 3.08 14,231,124,858 635,452,060 1.450 2017-10-09
1522 2017-10-10 438,140,800 -2,122,000 3.08 14,231,124,858 657,211,200 1.500 2017-10-06
1523 2017-10-09 440,262,800 -64,000 3.09 14,231,124,858 647,186,316 1.470 2017-10-04
1524 2017-10-06 440,326,800 18,000 3.09 14,231,124,858 660,490,200 1.500 2017-10-03
1525 2017-10-04 440,308,800 -12,000 3.09 14,231,124,858 634,044,672 1.440 2017-09-29
1526 2017-10-03 440,320,800 210,000 3.09 14,231,124,858 625,255,536 1.420 2017-09-28
1527 2017-09-29 440,110,800 -134,000 3.09 14,231,124,858 633,759,552 1.440 2017-09-27
1528 2017-09-28 440,244,800 164,000 3.09 14,231,124,858 629,550,064 1.430 2017-09-26
1529 2017-09-27 440,080,800 -767,700 3.09 14,231,124,858 624,914,736 1.420 2017-09-25
1530 2017-09-26 440,848,500 -424,000 3.10 14,231,124,858 665,681,235 1.510 2017-09-22
1531 2017-09-25 441,272,500 2,536,000 3.10 14,231,124,858 683,972,375 1.550 2017-09-21
1532 2017-09-22 438,736,500 -5,120,000 3.08 14,231,124,858 688,816,305 1.570 2017-09-20
1533 2017-09-21 443,856,500 3,451,700 3.12 14,231,124,858 665,784,750 1.500 2017-09-19
1534 2017-09-20 440,404,800 600,000 3.09 14,231,124,858 673,819,344 1.530 2017-09-18
1535 2017-09-19 439,804,800 -32,000 3.09 14,231,124,858 655,309,152 1.490 2017-09-15
1536 2017-09-18 439,836,800 810,000 3.09 14,231,124,858 633,364,992 1.440 2017-09-14
1537 2017-09-15 439,026,800 -104,000 3.08 14,231,124,858 632,198,592 1.440 2017-09-13
1538 2017-09-14 439,130,800 210,000 3.09 14,231,124,858 645,522,276 1.470 2017-09-12
1539 2017-09-12 438,920,800 2,000 3.08 14,231,124,858 627,656,744 1.430 2017-09-08
1540 2017-09-11 438,918,800 50,000 3.08 14,231,124,858 640,821,448 1.460 2017-09-07
1541 2017-09-08 438,868,800 -943,030 3.08 14,231,124,858 649,525,824 1.480 2017-09-06
1542 2017-09-07 439,811,830 -44,000 3.09 14,231,124,858 589,347,852 1.340 2017-09-05
1543 2017-09-06 439,855,830 -26,000 3.09 14,231,124,858 580,609,696 1.320 2017-09-04
1544 2017-09-05 439,881,830 3,964,830 3.09 14,231,124,858 580,644,016 1.320 2017-09-01
1545 2017-09-01 435,917,000 -46,000 3.06 14,231,124,858 579,769,610 1.330 2017-08-30
1546 2017-08-31 435,963,000 -36,000 3.06 14,231,124,858 558,032,640 1.280 2017-08-29
1547 2017-08-29 435,999,000 -138,000 3.06 14,231,124,858 571,158,690 1.310 2017-08-25
1548 2017-08-28 436,137,000 444,000 3.06 14,231,124,858 562,616,730 1.290 2017-08-24
1549 2017-08-25 435,693,000 27,376,000 3.06 14,231,124,858 596,899,410 1.370 2017-08-22
1550 2017-08-24 408,317,000 124,000 2.87 14,231,124,858 485,897,230 1.190 2017-08-21
1551 2017-08-22 408,193,000 -1,326,000 2.87 14,231,124,858 485,749,670 1.190 2017-08-18
1552 2017-08-21 409,519,000 -294,000 2.88 14,231,124,858 479,137,230 1.170 2017-08-17
1553 2017-08-16 409,813,000 -6,000 2.88 14,231,124,858 483,579,340 1.180 2017-08-14
1554 2017-08-15 409,819,000 -4,000 2.88 14,231,124,858 467,193,660 1.140 2017-08-11
1555 2017-08-14 409,823,000 -2,000 2.88 14,231,124,858 479,492,910 1.170 2017-08-10
1556 2017-08-11 409,825,000 -16,000 2.88 14,231,124,858 479,495,250 1.170 2017-08-09
1557 2017-08-10 409,841,000 2,000 2.88 14,231,124,858 475,415,560 1.160 2017-08-08
1558 2017-08-09 409,839,000 -4,000 2.88 14,231,124,858 475,413,240 1.160 2017-08-07
1559 2017-08-07 409,843,000 -62,000 2.88 14,231,124,858 479,516,310 1.170 2017-08-03
1560 2017-08-03 409,905,000 -14,000 2.88 14,231,124,858 487,786,950 1.190 2017-08-01
1561 2017-08-02 409,919,000 26,000 2.88 14,231,124,858 471,406,850 1.150 2017-07-31
1562 2017-07-31 409,893,000 -30,000 2.88 14,231,124,858 491,871,600 1.200 2017-07-27
1563 2017-07-27 409,923,000 -12,000 2.88 14,231,124,858 483,709,140 1.180 2017-07-25
1564 2017-07-26 409,935,000 34,000 2.88 14,231,124,858 479,623,950 1.170 2017-07-24
1565 2017-07-25 409,901,000 2,000 2.88 14,231,124,858 491,881,200 1.200 2017-07-21
1566 2017-07-24 409,899,000 44,000 2.88 14,231,124,858 491,878,800 1.200 2017-07-20
1567 2017-07-21 409,855,000 20,000 2.88 14,231,124,858 483,628,900 1.180 2017-07-19
1568 2017-07-18 409,835,000 50,000 2.88 14,231,124,858 483,605,300 1.180 2017-07-14
1569 2017-07-17 409,785,000 -30,000 2.88 14,231,124,858 475,350,600 1.160 2017-07-13
1570 2017-07-14 409,815,000 34,000 2.88 14,231,124,858 475,385,400 1.160 2017-07-12
1571 2017-07-13 409,781,000 -430,000 2.88 14,231,124,858 487,639,390 1.190 2017-07-11
1572 2017-07-12 410,211,000 10,000 2.88 14,231,124,858 484,048,980 1.180 2017-07-10
1573 2017-07-07 410,201,000 -2,000 2.88 14,231,124,858 488,139,190 1.190 2017-07-05
1574 2017-07-06 410,203,000 170,000 2.88 14,231,124,858 496,345,630 1.210 2017-07-04
1575 2017-07-05 410,033,000 -74,000 2.88 14,231,124,858 500,240,260 1.220 2017-07-03
1576 2017-07-04 410,107,000 -56,000 2.88 14,231,124,858 500,330,540 1.220 2017-06-30
1577 2017-07-03 410,163,000 -2,000 2.88 14,231,124,858 500,398,860 1.220 2017-06-29
1578 2017-06-30 410,165,000 -654,000 2.88 14,231,124,858 492,198,000 1.200 2017-06-28
1579 2017-06-29 410,819,000 -16,000 2.89 14,231,124,858 497,090,990 1.210 2017-06-27
1580 2017-06-27 410,835,000 -138,000 2.89 14,231,124,858 484,785,300 1.180 2017-06-23
1581 2017-06-26 410,973,000 -988,000 2.89 14,231,124,858 489,057,870 1.190 2017-06-22
1582 2017-06-23 411,961,000 80,000 2.89 14,231,124,858 481,994,370 1.170 2017-06-21
1583 2017-06-22 411,881,000 66,000 2.89 14,231,124,858 473,663,150 1.150 2017-06-20
1584 2017-06-21 411,815,000 -300,000 2.89 14,231,124,858 473,587,250 1.150 2017-06-19
1585 2017-06-20 412,115,000 -150,000 2.90 14,231,124,858 453,326,500 1.100 2017-06-16
1586 2017-06-16 412,265,000 -278,000 2.90 14,231,124,858 465,859,450 1.130 2017-06-14
1587 2017-06-15 412,543,000 -2,238,000 2.90 14,231,124,858 478,549,880 1.160 2017-06-13
1588 2017-06-14 414,781,000 276,000 2.91 14,231,124,858 476,998,150 1.150 2017-06-12
1589 2017-06-13 414,505,000 -6,008,000 2.91 14,231,124,858 493,260,950 1.190 2017-06-09
1590 2017-06-12 420,513,000 -2,314,000 2.95 14,231,124,858 517,230,990 1.230 2017-06-08
1591 2017-06-09 422,827,000 -1,114,000 2.97 14,231,124,858 511,620,670 1.210 2017-06-07
1592 2017-06-08 423,941,000 52,000 2.98 14,231,124,858 517,208,020 1.220 2017-06-06
1593 2017-06-07 423,889,000 -574,000 2.98 14,231,124,858 517,144,580 1.220 2017-06-05
1594 2017-06-06 424,463,000 -784,000 2.98 14,231,124,858 505,110,970 1.190 2017-06-02
1595 2017-06-05 425,247,000 -1,338,000 2.99 14,231,124,858 506,043,930 1.190 2017-06-01
1596 2017-06-02 426,585,000 -2,436,000 3.00 14,231,124,858 516,167,850 1.210 2017-05-31
1597 2017-06-01 429,021,000 -2,436,000 3.01 14,231,124,858 523,405,620 1.220 2017-05-29
1598 2017-05-31 431,457,000 -658,000 3.03 14,231,124,858 517,748,400 1.200 2017-05-26
1599 2017-05-29 432,115,000 -986,000 3.04 14,231,124,858 527,180,300 1.220 2017-05-25
1600 2017-05-26 433,101,000 -70,000 3.04 14,231,124,858 519,721,200 1.200 2017-05-24
1601 2017-05-25 433,171,000 82,000 3.04 14,231,124,858 519,805,200 1.200 2017-05-23
1602 2017-05-24 433,089,000 20,000 3.04 14,231,124,858 519,706,800 1.200 2017-05-22
1603 2017-05-23 433,069,000 82,000 3.04 14,231,124,858 519,682,800 1.200 2017-05-19
1604 2017-05-22 432,987,000 22,000 3.04 14,231,124,858 515,254,530 1.190 2017-05-18
1605 2017-05-19 432,965,000 -126,000 3.04 14,231,124,858 515,228,350 1.190 2017-05-17
1606 2017-05-18 433,091,000 148,000 3.04 14,231,124,858 519,709,200 1.200 2017-05-16
1607 2017-05-17 432,943,000 52,000 3.04 14,231,124,858 519,531,600 1.200 2017-05-15
1608 2017-05-16 432,891,000 60,000 3.04 14,231,124,858 523,798,110 1.210 2017-05-12
1609 2017-05-15 432,831,000 -16,000 3.04 14,231,124,858 523,725,510 1.210 2017-05-11
1610 2017-05-12 432,847,000 -194,000 3.04 14,231,124,858 510,759,460 1.180 2017-05-10
1611 2017-05-11 433,041,000 -110,000 3.04 14,231,124,858 515,318,790 1.190 2017-05-09
1612 2017-05-10 433,151,000 -66,000 3.04 14,231,124,858 511,118,180 1.180 2017-05-08
1613 2017-05-09 433,217,000 532,000 3.04 14,231,124,858 511,196,060 1.180 2017-05-05
1614 2017-05-08 432,685,000 -22,000 3.04 14,231,124,858 532,202,550 1.230 2017-05-04
1615 2017-05-05 432,707,000 6,000 3.04 14,231,124,858 536,556,680 1.240 2017-05-02
1616 2017-05-04 432,701,000 48,000 3.04 14,231,124,858 527,895,220 1.220 2017-04-28
1617 2017-05-02 432,653,000 60,000 3.04 14,231,124,858 523,510,130 1.210 2017-04-27
1618 2017-04-28 432,593,000 14,000 3.04 14,231,124,858 527,763,460 1.220 2017-04-26
1619 2017-04-27 432,579,000 30,000 3.04 14,231,124,858 523,420,590 1.210 2017-04-25
1620 2017-04-26 432,549,000 36,000 3.04 14,231,124,858 523,384,290 1.210 2017-04-24
1621 2017-04-24 432,513,000 -94,000 3.04 14,231,124,858 527,665,860 1.220 2017-04-20
1622 2017-04-21 432,607,000 1,384,000 3.04 14,231,124,858 523,454,470 1.210 2017-04-19
1623 2017-04-20 431,223,000 -88,000 3.03 14,231,124,858 517,467,600 1.200 2017-04-18
1624 2017-04-19 431,311,000 -10,000 3.03 14,231,124,858 521,886,310 1.210 2017-04-13
1625 2017-04-18 431,321,000 -98,000 3.03 14,231,124,858 517,585,200 1.200 2017-04-12
1626 2017-04-13 431,419,000 -22,000 3.03 14,231,124,858 504,760,230 1.170 2017-04-11
1627 2017-04-12 431,441,000 -68,000 3.03 14,231,124,858 500,471,560 1.160 2017-04-10
1628 2017-04-11 431,509,000 106,000 3.03 14,231,124,858 491,920,260 1.140 2017-04-07
1629 2017-04-10 431,403,000 62,000 3.03 14,231,124,858 491,799,420 1.140 2017-04-06
1630 2017-04-07 431,341,000 16,000 3.03 14,231,124,858 491,728,740 1.140 2017-04-05
1631 2017-04-06 431,325,000 14,000 3.03 14,231,124,858 496,023,750 1.150 2017-04-03
1632 2017-04-05 431,311,000 262,000 3.03 14,231,124,858 496,007,650 1.150 2017-03-31
1633 2017-04-03 431,049,000 642,000 3.03 14,231,124,858 491,395,860 1.140 2017-03-30
1634 2017-03-31 430,407,000 4,000 3.02 14,231,124,858 490,663,980 1.140 2017-03-29
1635 2017-03-30 430,403,000 20,000 3.02 14,231,124,858 477,747,330 1.110 2017-03-28
1636 2017-03-28 430,383,000 -896,000 3.02 14,231,124,858 490,636,620 1.140 2017-03-24
1637 2017-03-23 431,279,000 -4,819,000 3.03 14,231,124,858 504,596,430 1.170 2017-03-21
1638 2017-03-21 436,098,000 24,000 3.06 14,231,124,858 510,234,660 1.170 2017-03-17
1639 2017-03-20 436,074,000 -28,000 3.06 14,231,124,858 536,371,020 1.230 2017-03-16
1640 2017-03-14 436,102,000 -54,000 3.06 14,231,124,858 497,156,280 1.140 2017-03-10
1641 2017-03-13 436,156,000 -48,000 3.06 14,231,124,858 488,494,720 1.120 2017-03-09
1642 2017-03-07 436,204,000 36,000 3.07 14,231,124,858 497,272,560 1.140 2017-03-03
1643 2017-03-06 436,168,000 2,000,000 3.06 14,231,124,858 505,954,880 1.160 2017-03-02
1644 2017-03-03 434,168,000 4,928,000 3.05 14,231,124,858 521,001,600 1.200 2017-03-01
1645 2017-03-02 429,240,000 7,028,000 3.02 14,231,124,858 515,088,000 1.200 2017-02-28
1646 2017-03-01 422,212,000 566,000 2.97 14,231,124,858 502,432,280 1.190 2017-02-27
1647 2017-02-28 421,646,000 176,000 2.96 14,231,124,858 510,191,660 1.210 2017-02-24
1648 2017-02-24 421,470,000 130,000 2.96 14,231,124,858 488,905,200 1.160 2017-02-22
1649 2017-02-23 421,340,000 186,000 2.96 14,231,124,858 467,687,400 1.110 2017-02-21
1650 2017-02-21 421,154,000 26,000 2.96 14,231,124,858 454,846,320 1.080 2017-02-17
1651 2017-02-20 421,128,000 60,000 2.96 14,231,124,858 459,029,520 1.090 2017-02-16
1652 2017-02-17 421,068,000 138,000 2.96 14,231,124,858 458,964,120 1.090 2017-02-15
1653 2017-02-16 420,930,000 48,000 2.96 14,231,124,858 446,185,800 1.060 2017-02-14
1654 2017-02-15 420,882,000 56,000 2.96 14,231,124,858 433,508,460 1.030 2017-02-13
1655 2017-02-13 420,826,000 326,000 2.96 14,231,124,858 441,867,300 1.050 2017-02-09
1656 2017-02-10 420,500,000 322,000 2.95 14,231,124,858 441,525,000 1.050 2017-02-08
1657 2017-02-03 420,178,000 -1,500,000 2.95 14,231,124,858 420,178,000 1.000 2017-02-01
1658 2017-01-18 421,678,000 38,000 2.96 14,231,124,858 413,244,440 0.980 2017-01-16
1659 2017-01-12 421,640,000 108,000 2.96 14,231,124,858 430,072,800 1.020 2017-01-10
1660 2016-12-28 421,532,000 -22,000 2.96 14,231,124,858 417,316,680 0.990 2016-12-22
1661 2016-12-23 421,554,000 52,000 2.96 14,231,124,858 417,338,460 0.990 2016-12-21
1662 2016-12-19 421,502,000 -30,000 2.96 14,231,124,858 451,007,140 1.070 2016-12-15
1663 2016-12-12 421,532,000 -52,000 2.96 14,231,124,858 463,685,200 1.100 2016-12-08
1664 2016-12-09 421,584,000 -1,102,000 2.96 14,231,124,858 489,037,440 1.160 2016-12-07
1665 2016-12-02 422,686,000 -20,000 2.97 14,231,124,858 490,315,760 1.160 2016-11-30
1666 2016-12-01 422,706,000 -96,000 2.97 14,231,124,858 486,111,900 1.150 2016-11-29
1667 2016-11-24 422,802,000 -6,000 2.97 14,231,124,858 469,310,220 1.110 2016-11-22
1668 2016-11-16 422,808,000 -6,000 2.97 14,231,124,858 460,860,720 1.090 2016-11-14
1669 2016-10-26 422,814,000 1,200,000 2.97 14,231,124,858 473,551,680 1.120 2016-10-24
1670 2016-10-25 421,614,000 -234,000 2.96 14,231,124,858 484,856,100 1.150 2016-10-20
1671 2016-10-20 421,848,000 -38,000 2.96 14,231,124,858 472,469,760 1.120 2016-10-18
1672 2016-10-19 421,886,000 -14,000 2.96 14,231,124,858 451,418,020 1.070 2016-10-17
1673 2016-10-17 421,900,000 -12,000 2.96 14,231,124,858 451,433,000 1.070 2016-10-13
1674 2016-10-14 421,912,000 -2,000,000 2.96 14,231,124,858 455,664,960 1.080 2016-10-12
1675 2016-10-13 423,912,000 -230,000 2.98 14,231,124,858 466,303,200 1.100 2016-10-11
1676 2016-10-12 424,142,000 -256,000 2.98 14,231,124,858 470,797,620 1.110 2016-10-07
1677 2016-10-11 424,398,000 1,062,000 2.98 14,231,124,858 475,325,760 1.120 2016-10-06
1678 2016-10-07 423,336,000 -20,000 2.97 14,231,124,858 482,603,040 1.140 2016-10-05
1679 2016-10-06 423,356,000 -68,000 2.97 14,231,124,858 486,859,400 1.150 2016-10-04
1680 2016-10-05 423,424,000 -58,000 2.98 14,231,124,858 486,937,600 1.150 2016-10-03
1681 2016-10-03 423,482,000 -100,000 2.98 14,231,124,858 495,473,940 1.170 2016-09-29
1682 2016-09-29 423,582,000 -50,000 2.98 14,231,124,858 499,826,760 1.180 2016-09-27
1683 2016-09-28 423,632,000 26,000 2.98 14,231,124,858 504,122,080 1.190 2016-09-26
1684 2016-09-23 423,606,000 368,000 2.98 14,231,124,858 516,799,320 1.220 2016-09-21
1685 2016-09-12 423,238,000 -32,000 2.97 14,231,124,858 520,582,740 1.230 2016-09-08
1686 2016-09-09 423,270,000 -92,000 2.97 14,231,124,858 512,156,700 1.210 2016-09-07
1687 2016-09-08 423,362,000 110,000 2.97 14,231,124,858 508,034,400 1.200 2016-09-06
1688 2016-09-07 423,252,000 -44,000 2.97 14,231,124,858 503,669,880 1.190 2016-09-05
1689 2016-09-05 423,296,000 -1,898,000 2.97 14,231,124,858 520,654,080 1.230 2016-09-01
1690 2016-09-01 425,194,000 -96,000 2.99 14,231,124,858 535,744,440 1.260 2016-08-30
1691 2016-08-31 425,290,000 236,000 2.99 14,231,124,858 531,612,500 1.250 2016-08-29
1692 2016-08-30 425,054,000 -36,000 2.99 14,231,124,858 539,818,580 1.270 2016-08-26
1693 2016-08-29 425,090,000 -122,000 2.99 14,231,124,858 527,111,600 1.240 2016-08-25
1694 2016-08-26 425,212,000 -1,956,000 2.99 14,231,124,858 535,767,120 1.260 2016-08-24
1695 2016-08-25 427,168,000 114,000 3.00 14,231,124,858 542,503,360 1.270 2016-08-23
1696 2016-08-22 427,054,000 896,000 3.00 14,231,124,858 563,711,280 1.320 2016-08-18
1697 2016-08-19 426,158,000 -10,000 2.99 14,231,124,858 554,005,400 1.300 2016-08-17
1698 2016-08-18 426,168,000 -96,000 2.99 14,231,124,858 588,111,840 1.380 2016-08-16
1699 2016-08-17 426,264,000 -20,000 3.00 14,231,124,858 583,981,680 1.370 2016-08-15
1700 2016-08-16 426,284,000 3,072,000 3.00 14,231,124,858 596,797,600 1.400 2016-08-12
1701 2016-08-15 423,212,000 3,556,000 2.97 14,231,124,858 575,568,320 1.360 2016-08-11
1702 2016-08-12 419,656,000 90,000 2.95 14,231,124,858 566,535,600 1.350 2016-08-10
1703 2016-08-11 419,566,000 22,000 2.95 14,231,124,858 583,196,740 1.390 2016-08-09
1704 2016-08-10 419,544,000 2,526,000 2.95 14,231,124,858 595,752,480 1.420 2016-08-08
1705 2016-08-09 417,018,000 9,678,000 2.93 14,231,124,858 587,995,380 1.410 2016-08-05
1706 2016-08-08 407,340,000 -1,840,000 2.86 14,231,124,858 541,762,200 1.330 2016-08-04
1707 2016-08-05 409,180,000 -56,000 2.88 14,231,124,858 519,658,600 1.270 2016-08-03
1708 2016-08-04 409,236,000 -14,000 2.88 14,231,124,858 523,822,080 1.280 2016-08-01
1709 2016-08-03 409,250,000 -230,000 2.88 14,231,124,858 515,655,000 1.260 2016-07-29
1710 2016-07-29 409,480,000 14,000 2.88 14,231,124,858 515,944,800 1.260 2016-07-27
1711 2016-07-28 409,466,000 -84,000 2.88 14,231,124,858 507,737,840 1.240 2016-07-26
1712 2016-07-25 409,550,000 -94,000 2.88 14,231,124,858 532,415,000 1.300 2016-07-21
1713 2016-07-22 409,644,000 1,974,000 2.88 14,231,124,858 512,055,000 1.250 2016-07-20
1714 2016-07-21 407,670,000 656,080 2.86 14,231,124,858 493,280,700 1.210 2016-07-19
1715 2016-07-20 407,013,920 234,000 2.86 14,231,124,858 468,066,008 1.150 2016-07-18
1716 2016-07-19 406,779,920 64,000 2.86 14,231,124,858 480,000,306 1.180 2016-07-15
1717 2016-07-18 406,715,920 -20,000 2.86 14,231,124,858 471,790,467 1.160 2016-07-14
1718 2016-07-15 406,735,920 89,988,000 2.86 14,231,124,858 467,746,308 1.150 2016-07-13
1719 2016-07-14 316,747,920 -836,080 2.23 14,231,124,858 373,762,546 1.180 2016-07-12
1720 2016-07-11 317,584,000 644,000 2.23 14,231,124,858 342,990,720 1.080 2016-07-07
1721 2016-07-07 316,940,000 -1,387,920 2.23 14,231,124,858 329,617,600 1.040 2016-07-05
1722 2016-07-06 318,327,920 -1,628,000 2.24 14,231,124,858 331,061,037 1.040 2016-07-04
1723 2016-06-23 319,955,920 258,618 2.25 14,231,124,858 323,155,479 1.010 2016-06-21
1724 2016-06-22 319,697,302 -1,258,618 2.25 14,231,124,858 319,697,302 1.000 2016-06-20
1725 2016-06-21 320,955,920 -1,126,080 2.26 14,231,124,858 327,375,038 1.020 2016-06-17
1726 2016-06-15 322,082,000 -12,000 2.26 14,231,124,858 325,302,820 1.010 2016-06-13
1727 2016-06-14 322,094,000 12,000 2.26 14,231,124,858 325,314,940 1.010 2016-06-10
1728 2016-06-13 322,082,000 4,204,000 2.26 14,231,124,858 341,406,920 1.060 2016-06-08
1729 2016-06-06 317,878,000 -654,850 2.23 14,231,124,858 333,771,900 1.050 2016-06-02
1730 2016-06-01 318,532,850 -2,504,162 2.24 14,231,124,858 328,088,836 1.030 2016-05-30
1731 2016-05-30 321,037,012 -472,000 2.26 14,231,124,858 330,668,122 1.030 2016-05-26
1732 2016-05-13 321,509,012 -88,000 2.26 14,231,124,858 337,584,463 1.050 2016-05-11
1733 2016-05-12 321,597,012 -947,150 2.26 14,231,124,858 340,892,833 1.060 2016-05-10
1734 2016-05-11 322,544,162 1,690,000 2.27 14,231,124,858 354,798,578 1.100 2016-05-09
1735 2016-04-25 320,854,162 4,130,000 2.25 14,231,124,858 375,399,370 1.170 2016-04-21
1736 2016-04-20 316,724,162 -1,674,938 2.23 14,231,124,858 370,567,270 1.170 2016-04-18
1737 2016-04-19 318,399,100 686,000 2.24 14,231,124,858 385,262,911 1.210 2016-04-15
1738 2016-04-15 317,713,100 -2,228,000 2.23 14,231,124,858 387,609,982 1.220 2016-04-13
1739 2016-04-14 319,941,100 1,632,000 2.25 14,231,124,858 390,328,142 1.220 2016-04-12
1740 2016-04-13 318,309,100 3,653,100 2.24 14,231,124,858 394,703,284 1.240 2016-04-11
1741 2016-04-05 314,656,000 -4,416,253 2.21 14,231,124,858 371,294,080 1.180 2016-03-31
1742 2016-04-01 319,072,253 1,958,000 2.24 14,231,124,858 379,695,981 1.190 2016-03-30
1743 2016-03-31 317,114,253 2,402,000 2.23 14,231,124,858 361,510,248 1.140 2016-03-29
1744 2016-03-30 314,712,253 -976,000 2.21 14,231,124,858 336,742,111 1.070 2016-03-24
1745 2016-03-29 315,688,253 -2,595,526 2.22 14,231,124,858 350,413,961 1.110 2016-03-23
1746 2016-03-24 318,283,779 -686,474 2.24 14,231,124,858 346,929,319 1.090 2016-03-22
1747 2016-03-23 318,970,253 -2,114,000 2.24 14,231,124,858 334,918,766 1.050 2016-03-21
1748 2016-03-22 321,084,253 -62,000 2.26 14,231,124,858 337,138,466 1.050 2016-03-18
1749 2016-03-21 321,146,253 -40,000 2.26 14,231,124,858 333,992,103 1.040 2016-03-17
1750 2016-03-17 321,186,253 -306,732 2.26 14,231,124,858 337,245,566 1.050 2016-03-15
1751 2016-03-16 321,492,985 3,238,000 2.26 14,231,124,858 343,997,494 1.070 2016-03-14
1752 2016-03-15 318,254,985 -5,009,268 2.24 14,231,124,858 337,350,284 1.060 2016-03-11
1753 2016-03-14 323,264,253 -250,000 2.27 14,231,124,858 339,427,466 1.050 2016-03-10
1754 2016-03-11 323,514,253 -806,000 2.27 14,231,124,858 339,689,966 1.050 2016-03-09
1755 2016-03-10 324,320,253 -950,000 2.28 14,231,124,858 347,022,671 1.070 2016-03-08
1756 2016-03-09 325,270,253 -1,952,000 2.29 14,231,124,858 348,039,171 1.070 2016-03-07
1757 2016-03-08 327,222,253 -912,000 2.30 14,231,124,858 346,855,588 1.060 2016-03-04
1758 2016-03-07 328,134,253 -1,404,000 2.31 14,231,124,858 344,540,966 1.050 2016-03-03
1759 2016-03-04 329,538,253 56,316,253 2.32 14,231,124,858 352,605,931 1.070 2016-03-02
1760 2016-03-01 273,222,000 -397,429 1.92 14,231,124,858 289,615,320 1.060 2016-02-26
1761 2016-02-29 273,619,429 -1,222,000 1.92 14,231,124,858 284,564,206 1.040 2016-02-25
1762 2016-02-26 274,841,429 -608,000 1.93 14,231,124,858 285,835,086 1.040 2016-02-24
1763 2016-02-25 275,449,429 -1,172,000 1.94 14,231,124,858 294,730,889 1.070 2016-02-23
1764 2016-02-24 276,621,429 -102,000 1.94 14,231,124,858 301,517,358 1.090 2016-02-22
1765 2016-02-23 276,723,429 86,000 1.94 14,231,124,858 296,094,069 1.070 2016-02-19
1766 2016-02-22 276,637,429 -1,204,000 1.94 14,231,124,858 287,702,926 1.040 2016-02-18
1767 2016-02-19 277,841,429 -536,000 1.95 14,231,124,858 280,619,843 1.010 2016-02-17
1768 2016-02-18 278,377,429 20,377 1.96 14,231,124,858 278,377,429 1.000 2016-02-16
1769 2016-02-17 278,357,052 -44,000 1.96 14,231,124,858 275,573,481 0.990 2016-02-15
1770 2016-02-16 278,401,052 942,000 1.96 14,231,124,858 261,696,989 0.940 2016-02-12
1771 2016-02-12 277,459,052 40,000 1.95 14,231,124,858 285,782,824 1.030 2016-02-05
1772 2016-02-11 277,419,052 9,444,000 1.95 14,231,124,858 285,741,624 1.030 2016-02-04
1773 2016-02-05 267,975,052 8,000 1.88 14,231,124,858 273,334,553 1.020 2016-02-03
1774 2016-02-04 267,967,052 -108,000 1.88 14,231,124,858 278,685,734 1.040 2016-02-02
1775 2016-02-03 268,075,052 74,000 1.88 14,231,124,858 273,436,553 1.020 2016-02-01
1776 2016-02-02 268,001,052 48,000 1.88 14,231,124,858 270,681,063 1.010 2016-01-29
1777 2016-01-29 267,953,052 98,000 1.88 14,231,124,858 267,953,052 1.000 2016-01-27
1778 2016-01-28 267,855,052 -122,000 1.88 14,231,124,858 267,855,052 1.000 2016-01-26
1779 2016-01-27 267,977,052 88,000 1.88 14,231,124,858 270,656,823 1.010 2016-01-25
1780 2016-01-26 267,889,052 -100,000 1.88 14,231,124,858 270,567,943 1.010 2016-01-22
1781 2016-01-25 267,989,052 -1,052,000 1.88 14,231,124,858 270,668,943 1.010 2016-01-21
1782 2016-01-22 269,041,052 -5,650,000 1.89 14,231,124,858 279,802,694 1.040 2016-01-20
1783 2016-01-21 274,691,052 14,000 1.93 14,231,124,858 296,666,336 1.080 2016-01-19
1784 2016-01-20 274,677,052 -44,000 1.93 14,231,124,858 299,397,987 1.090 2016-01-18
1785 2016-01-19 274,721,052 -372,000 1.93 14,231,124,858 299,445,947 1.090 2016-01-15
1786 2016-01-18 275,093,052 -296,000 1.93 14,231,124,858 294,349,566 1.070 2016-01-14
1787 2016-01-15 275,389,052 -120,000 1.94 14,231,124,858 302,927,957 1.100 2016-01-13
1788 2016-01-14 275,509,052 6,544,000 1.94 14,231,124,858 297,549,776 1.080 2016-01-12
1789 2016-01-13 268,965,052 1,028,000 1.89 14,231,124,858 295,861,557 1.100 2016-01-11
1790 2016-01-12 267,937,052 400,000 1.88 14,231,124,858 297,410,128 1.110 2016-01-08
1791 2016-01-11 267,537,052 -9,310,745 1.88 14,231,124,858 304,992,239 1.140 2016-01-07
1792 2016-01-08 276,847,797 -276,000 1.95 14,231,124,858 321,143,445 1.160 2016-01-06
1793 2016-01-07 277,123,797 -98,000 1.95 14,231,124,858 315,921,129 1.140 2016-01-05
1794 2016-01-06 277,221,797 -695,000 1.95 14,231,124,858 313,260,631 1.130 2016-01-04
1795 2016-01-05 277,916,797 -624,000 1.95 14,231,124,858 339,058,492 1.220 2015-12-30
1796 2016-01-04 278,540,797 2,343,544 1.96 14,231,124,858 337,034,364 1.210 2015-12-29
1797 2015-12-29 276,197,253 -1,696,000 1.94 14,231,124,858 325,912,759 1.180 2015-12-23
1798 2015-12-28 277,893,253 1,290,000 1.95 14,231,124,858 319,577,241 1.150 2015-12-22
1799 2015-12-23 276,603,253 4,000 1.94 14,231,124,858 312,561,676 1.130 2015-12-21
1800 2015-12-22 276,599,253 28,000 1.94 14,231,124,858 312,557,156 1.130 2015-12-18
1801 2015-12-18 276,571,253 24,000 1.94 14,231,124,858 306,994,091 1.110 2015-12-16
1802 2015-12-17 276,547,253 -6,000 1.94 14,231,124,858 304,201,978 1.100 2015-12-15
1803 2015-12-16 276,553,253 14,000 1.94 14,231,124,858 301,443,046 1.090 2015-12-14
1804 2015-12-15 276,539,253 -190,000 1.94 14,231,124,858 304,193,178 1.100 2015-12-11
1805 2015-12-14 276,729,253 -5,374,000 1.94 14,231,124,858 312,704,056 1.130 2015-12-10
1806 2015-12-08 282,103,253 -18,000 1.98 14,231,124,858 335,702,871 1.190 2015-12-04
1807 2015-12-07 282,121,253 -70,000 1.98 14,231,124,858 335,724,291 1.190 2015-12-03
1808 2015-12-04 282,191,253 -4,486,000 1.98 14,231,124,858 338,629,504 1.200 2015-12-02
1809 2015-12-03 286,677,253 -370,000 2.01 14,231,124,858 332,545,613 1.160 2015-12-01
1810 2015-12-02 287,047,253 -34,000 2.02 14,231,124,858 327,233,868 1.140 2015-11-30
1811 2015-12-01 287,081,253 -204,000 2.02 14,231,124,858 327,272,628 1.140 2015-11-27
1812 2015-11-30 287,285,253 -2,000 2.02 14,231,124,858 330,378,041 1.150 2015-11-26
1813 2015-11-27 287,287,253 -16,000 2.02 14,231,124,858 338,998,959 1.180 2015-11-25
1814 2015-11-26 287,303,253 -76,000 2.02 14,231,124,858 341,890,871 1.190 2015-11-24
1815 2015-11-25 287,379,253 -28,000 2.02 14,231,124,858 339,107,519 1.180 2015-11-23
1816 2015-11-23 287,407,253 -410,000 2.02 14,231,124,858 336,266,486 1.170 2015-11-19
1817 2015-11-20 287,817,253 1,568,000 2.02 14,231,124,858 339,624,359 1.180 2015-11-18
1818 2015-11-19 286,249,253 -566,000 2.01 14,231,124,858 332,049,133 1.160 2015-11-17
1819 2015-11-18 286,815,253 -368,000 2.02 14,231,124,858 326,969,388 1.140 2015-11-16
1820 2015-11-17 287,183,253 -3,000,000 2.02 14,231,124,858 330,260,741 1.150 2015-11-13
1821 2015-11-16 290,183,253 -352,747 2.04 14,231,124,858 348,219,904 1.200 2015-11-12
1822 2015-11-13 290,536,000 -194,000 2.04 14,231,124,858 348,643,200 1.200 2015-11-11
1823 2015-11-12 290,730,000 -72,000 2.04 14,231,124,858 354,690,600 1.220 2015-11-10
1824 2015-11-11 290,802,000 -44,000 2.04 14,231,124,858 369,318,540 1.270 2015-11-09
1825 2015-11-10 290,846,000 -4,000 2.04 14,231,124,858 363,557,500 1.250 2015-11-06
1826 2015-11-09 290,850,000 24,000 2.04 14,231,124,858 357,745,500 1.230 2015-11-05
1827 2015-11-06 290,826,000 76,000 2.04 14,231,124,858 357,715,980 1.230 2015-11-04
1828 2015-11-05 290,750,000 -268,000 2.04 14,231,124,858 348,900,000 1.200 2015-11-03
1829 2015-11-04 291,018,000 336,000 2.04 14,231,124,858 349,221,600 1.200 2015-11-02
1830 2015-11-03 290,682,000 54,000 2.04 14,231,124,858 354,632,040 1.220 2015-10-30
1831 2015-11-02 290,628,000 18,000 2.04 14,231,124,858 360,378,720 1.240 2015-10-29
1832 2015-10-30 290,610,000 102,000 2.04 14,231,124,858 360,356,400 1.240 2015-10-28
1833 2015-10-29 290,508,000 196,000 2.04 14,231,124,858 371,850,240 1.280 2015-10-27
1834 2015-10-27 290,312,000 -46,000 2.04 14,231,124,858 386,114,960 1.330 2015-10-23
1835 2015-10-26 290,358,000 -260,000 2.04 14,231,124,858 386,176,140 1.330 2015-10-22
1836 2015-10-23 290,618,000 -74,000 2.04 14,231,124,858 377,803,400 1.300 2015-10-20
1837 2015-10-22 290,692,000 358,000 2.04 14,231,124,858 366,271,920 1.260 2015-10-19
1838 2015-10-20 290,334,000 -2,000 2.04 14,231,124,858 348,400,800 1.200 2015-10-16
1839 2015-10-19 290,336,000 82,000 2.04 14,231,124,858 345,499,840 1.190 2015-10-15
1840 2015-10-16 290,254,000 -4,066,000 2.04 14,231,124,858 339,597,180 1.170 2015-10-14
1841 2015-10-15 294,320,000 532,000 2.07 14,231,124,858 359,070,400 1.220 2015-10-13
1842 2015-10-14 293,788,000 746,000 2.06 14,231,124,858 358,421,360 1.220 2015-10-12
1843 2015-10-13 293,042,000 210,000 2.06 14,231,124,858 348,719,980 1.190 2015-10-09
1844 2015-10-12 292,832,000 -24,000 2.06 14,231,124,858 354,326,720 1.210 2015-10-08
1845 2015-10-09 292,856,000 1,200,000 2.06 14,231,124,858 360,212,880 1.230 2015-10-07
1846 2015-10-08 291,656,000 40,000 2.05 14,231,124,858 341,237,520 1.170 2015-10-06
1847 2015-10-07 291,616,000 -20,000 2.05 14,231,124,858 355,771,520 1.220 2015-10-05
1848 2015-10-06 291,636,000 -90,000 2.05 14,231,124,858 352,879,560 1.210 2015-10-02
1849 2015-10-05 291,726,000 162,000 2.05 14,231,124,858 332,567,640 1.140 2015-09-30
1850 2015-10-02 291,564,000 -1,354,000 2.05 14,231,124,858 320,720,400 1.100 2015-09-29
1851 2015-09-30 292,918,000 30,474,000 2.06 14,231,124,858 348,572,420 1.190 2015-09-25
1852 2015-09-29 262,444,000 1,736,000 1.84 14,231,124,858 312,308,360 1.190 2015-09-24
1853 2015-09-25 260,708,000 754,000 1.83 14,231,124,858 312,849,600 1.200 2015-09-23
1854 2015-09-24 259,954,000 -252,000 1.83 14,231,124,858 319,743,420 1.230 2015-09-22
1855 2015-09-23 260,206,000 -42,000 1.83 14,231,124,858 322,655,440 1.240 2015-09-21
1856 2015-09-22 260,248,000 -44,000 1.83 14,231,124,858 325,310,000 1.250 2015-09-18
1857 2015-09-18 260,292,000 8,000 1.83 14,231,124,858 307,144,560 1.180 2015-09-16
1858 2015-09-17 260,284,000 -106,000 1.83 14,231,124,858 291,518,080 1.120 2015-09-15
1859 2015-09-16 260,390,000 900,000 1.83 14,231,124,858 302,052,400 1.160 2015-09-14
1860 2015-09-15 259,490,000 402,000 1.82 14,231,124,858 290,628,800 1.120 2015-09-11
1861 2015-09-11 259,088,000 -72,000 1.82 14,231,124,858 300,542,080 1.160 2015-09-09
1862 2015-09-10 259,160,000 544,000 1.82 14,231,124,858 287,667,600 1.110 2015-09-08
1863 2015-09-09 258,616,000 12,000 1.82 14,231,124,858 274,132,960 1.060 2015-09-07
1864 2015-09-07 258,604,000 -2,052,000 1.82 14,231,124,858 289,636,480 1.120 2015-09-02
1865 2015-09-04 260,656,000 6,000 1.83 14,231,124,858 284,115,040 1.090 2015-09-01
1866 2015-09-01 260,650,000 1,350,000 1.83 14,231,124,858 304,960,500 1.170 2015-08-28
1867 2015-08-31 259,300,000 2,800,000 1.82 14,231,124,858 316,346,000 1.220 2015-08-27
1868 2015-08-28 256,500,000 242,000 1.80 14,231,124,858 279,585,000 1.090 2015-08-26
1869 2015-08-20 256,258,000 -1,000,000 1.80 14,231,124,858 351,073,460 1.370 2015-08-18
1870 2015-08-14 257,258,000 -1,500,000 1.81 14,231,124,858 375,596,680 1.460 2015-08-12
1871 2015-08-13 258,758,000 1,000,000 1.82 14,231,124,858 390,724,580 1.510 2015-08-11
1872 2015-08-12 257,758,000 1,500,000 1.81 14,231,124,858 409,835,220 1.590 2015-08-10
1873 2015-07-27 256,258,000 136,000 1.80 14,231,124,858 407,450,220 1.590 2015-07-23
1874 2015-07-24 256,122,000 26,000 1.80 14,231,124,858 409,795,200 1.600 2015-07-22
1875 2015-07-15 256,096,000 -50,000 1.80 14,231,124,858 440,485,120 1.720 2015-07-13
1876 2015-07-14 256,146,000 -86,000 1.80 14,231,124,858 445,694,040 1.740 2015-07-10
1877 2015-07-10 256,232,000 -1,338,000 1.80 14,231,124,858 358,724,800 1.400 2015-07-08
1878 2015-07-09 257,570,000 -1,017,600 1.81 14,231,124,858 388,930,700 1.510 2015-07-07
1879 2015-07-06 258,587,600 254,000 1.82 14,231,124,858 496,488,192 1.920 2015-07-02
1880 2015-07-03 258,333,600 2,355,600 1.82 14,231,124,858 521,833,872 2.020 2015-06-30
1881 2015-07-02 255,978,000 70,000 1.80 14,231,124,858 481,238,640 1.880 2015-06-29
1882 2015-06-30 255,908,000 6,000,000 1.80 14,231,124,858 532,288,640 2.080 2015-06-26
1883 2015-06-25 249,908,000 -1,658,000 1.76 14,231,124,858 574,788,400 2.300 2015-06-23
1884 2015-06-24 251,566,000 1,692,000 1.77 14,231,124,858 550,929,540 2.190 2015-06-22
1885 2015-06-22 249,874,000 -552,000 1.76 14,231,124,858 562,216,500 2.250 2015-06-18
1886 2015-06-19 250,426,000 -226,000 1.76 14,231,124,858 578,484,060 2.310 2015-06-17
1887 2015-06-18 250,652,000 -2,544,000 1.76 14,231,124,858 551,434,400 2.200 2015-06-16
1888 2015-06-17 253,196,000 -728,800 1.78 14,231,124,858 569,691,000 2.250 2015-06-15
1889 2015-06-16 253,924,800 2,024,000 1.78 14,231,124,858 581,487,792 2.290 2015-06-12
1890 2015-06-15 251,900,800 180,000 1.77 14,231,124,858 534,029,696 2.120 2015-06-11
1891 2015-06-12 251,720,800 2,020,800 1.77 14,231,124,858 523,579,264 2.080 2015-06-10
1892 2015-06-11 249,700,000 -1,696,000 1.75 14,231,124,858 524,370,000 2.100 2015-06-09
1893 2015-06-10 251,396,000 -1,396,000 1.77 14,231,124,858 553,071,200 2.200 2015-06-08
1894 2015-06-08 252,792,000 -798,568 1.78 14,231,124,858 586,477,440 2.320 2015-06-04
1895 2015-06-05 253,590,568 -3,500,000 1.78 14,231,124,858 580,722,401 2.290 2015-06-03
1896 2015-06-04 257,090,568 252,000 1.81 14,231,124,858 591,308,306 2.300 2015-06-02
1897 2015-06-03 256,838,568 -1,719,000 1.80 14,231,124,858 616,412,563 2.400 2015-06-01
1898 2015-06-02 258,557,568 2,150,000 1.82 14,231,124,858 558,484,347 2.160 2015-05-29
1899 2015-06-01 256,407,568 -140,000 1.80 14,231,124,858 589,737,406 2.300 2015-05-28
1900 2015-05-29 256,547,568 2,396,000 1.80 14,231,124,858 615,714,163 2.400 2015-05-27
1901 2015-05-28 254,151,568 -663,966 1.79 14,231,124,858 635,378,920 2.500 2015-05-26
1902 2015-05-26 254,815,534 -50,624,000 1.79 14,231,124,858 665,068,544 2.610 2015-05-21
1903 2015-05-22 305,439,534 68,330,000 2.15 14,231,124,858 763,598,835 2.500 2015-05-20
1904 2015-05-21 237,109,534 2,000,000 1.67 14,231,124,858 493,187,831 2.080 2015-05-19
1905 2015-05-20 235,109,534 1,987,853 1.65 14,231,124,858 460,814,687 1.960 2015-05-18
1906 2015-05-19 233,121,681 -500,000 1.64 14,231,124,858 463,912,145 1.990 2015-05-15
1907 2015-05-18 233,621,681 -23,206,000 1.64 14,231,124,858 453,226,061 1.940 2015-05-14
1908 2015-05-14 256,827,681 -2,000,000 1.80 14,231,124,858 418,629,120 1.630 2015-05-12
1909 2015-05-13 258,827,681 -2,808,000 1.82 14,231,124,858 427,065,674 1.650 2015-05-11
1910 2015-05-12 261,635,681 -2,000,000 1.84 14,231,124,858 426,466,160 1.630 2015-05-08
1911 2015-05-11 263,635,681 -504,000 1.85 14,231,124,858 405,998,949 1.540 2015-05-07
1912 2015-05-08 264,139,681 -5,000,000 1.86 14,231,124,858 430,547,680 1.630 2015-05-06
1913 2015-05-07 269,139,681 -1,326,319 1.89 14,231,124,858 446,771,870 1.660 2015-05-05
1914 2015-05-06 270,466,000 -14,000,000 1.90 14,231,124,858 470,610,840 1.740 2015-05-04
1915 2015-05-05 284,466,000 -29,670,000 2.00 14,231,124,858 460,834,920 1.620 2015-04-30
1916 2015-05-04 314,136,000 -3,700,000 2.21 14,231,124,858 446,073,120 1.420 2015-04-29
1917 2015-04-30 317,836,000 -760,000 2.23 14,231,124,858 521,251,040 1.640 2015-04-28
1918 2015-04-29 318,596,000 158,078,000 2.24 14,231,124,858 579,844,720 1.820 2015-04-27
1919 2015-04-28 160,518,000 -30,000 1.69 9,487,416,572 269,670,240 1.680 2015-04-24
1920 2015-04-27 160,548,000 -48,000 1.69 9,487,416,572 271,326,120 1.690 2015-04-23
1921 2015-04-24 160,596,000 -432,000 1.69 9,487,416,572 261,771,480 1.630 2015-04-22
1922 2015-04-23 161,028,000 36,000 1.70 9,487,416,572 252,813,960 1.570 2015-04-21
1923 2015-04-22 160,992,000 480,000 1.70 9,487,416,572 243,097,920 1.510 2015-04-20
1924 2015-04-21 160,512,000 -468,000 1.69 9,487,416,572 250,398,720 1.560 2015-04-17
1925 2015-04-20 160,980,000 -34,000 1.70 9,487,416,572 262,397,400 1.630 2015-04-16
1926 2015-04-17 161,014,000 -514,000 1.70 9,487,416,572 244,741,280 1.520 2015-04-15
1927 2015-04-16 161,528,000 1,070,000 1.70 9,487,416,572 261,675,360 1.620 2015-04-14
1928 2015-04-15 160,458,000 2,000 1.69 9,487,416,572 269,569,440 1.680 2015-04-13
1929 2015-04-08 160,456,000 -242,000 1.69 9,487,416,572 219,824,720 1.370 2015-04-01
1930 2015-03-16 160,698,000 -730,000 1.69 9,487,416,572 218,549,280 1.360 2015-03-12
1931 2015-02-23 161,428,000 972,000 1.70 9,487,416,572 237,299,160 1.470 2015-02-16
1932 2015-01-27 160,456,000 -740,000 1.69 9,487,416,572 242,288,560 1.510 2015-01-23
1933 2015-01-07 161,196,000 -1,849,000 1.70 9,487,416,572 274,033,200 1.700 2015-01-05
1934 2014-12-23 163,045,000 -240,000 1.72 9,487,416,572 247,828,400 1.520 2014-12-19
1935 2014-12-12 163,285,000 2,589,000 1.72 9,487,416,572 241,661,800 1.480 2014-12-10
1936 2014-11-20 160,696,000 -3,974,000 1.69 9,487,416,572 255,506,640 1.590 2014-11-18
1937 2014-11-18 164,670,000 -2,589,000 1.74 9,487,416,572 266,765,400 1.620 2014-11-14
1938 2014-11-06 167,259,000 2,589,000 1.76 9,487,416,572 282,667,710 1.690 2014-11-04
1939 2014-10-08 164,670,000 182,000 1.74 9,487,416,572 258,531,900 1.570 2014-10-06
1940 2014-10-06 164,488,000 116,250,000 1.73 9,487,416,572 256,601,280 1.560 2014-09-30
1941 2014-09-30 48,238,000 200,000 0.51 9,487,416,572 81,039,840 1.680 2014-09-26
1942 2014-09-24 48,038,000 -4,496,378 0.51 9,487,416,572 85,988,020 1.790 2014-09-22
1943 2014-09-23 52,534,378 -1,809,891 0.55 9,487,416,572 88,783,099 1.690 2014-09-19
1944 2014-09-22 54,344,269 -1,012,000 0.57 9,487,416,572 94,015,585 1.730 2014-09-18
1945 2014-09-19 55,356,269 -408,000 0.58 9,487,416,572 95,766,345 1.730 2014-09-17
1946 2014-09-18 55,764,269 -666,000 0.59 9,487,416,572 96,472,185 1.730 2014-09-16
1947 2014-09-17 56,430,269 -1,400,000 0.59 9,487,416,572 101,574,484 1.800 2014-09-15
1948 2014-09-16 57,830,269 -2,966,000 0.61 9,487,416,572 111,612,419 1.930 2014-09-12
1949 2014-09-15 60,796,269 -394,000 0.64 9,487,416,572 116,728,836 1.920 2014-09-11
1950 2014-09-12 61,190,269 572,000 0.64 9,487,416,572 117,485,316 1.920 2014-09-10
1951 2014-09-10 60,618,269 -1,050,000 0.64 9,487,416,572 115,780,894 1.910 2014-09-05
1952 2014-08-20 61,668,269 1,152,000 0.65 9,487,416,572 120,869,807 1.960 2014-08-18
1953 2014-08-19 60,516,269 552,000 0.64 9,487,416,572 119,822,213 1.980 2014-08-15
1954 2014-08-18 59,964,269 1,190,000 0.71 8,478,732,480 119,328,895 1.990 2014-08-14
1955 2014-08-15 58,774,269 510,000 0.69 8,478,732,480 117,548,538 2.000 2014-08-13
1956 2014-08-14 58,264,269 278,000 0.69 8,478,732,480 115,945,895 1.990 2014-08-12
1957 2014-08-13 57,986,269 292,000 0.68 8,478,732,480 113,073,225 1.950 2014-08-11
1958 2014-08-06 57,694,269 -94,000 0.68 8,478,732,480 110,196,054 1.910 2014-08-04
1959 2014-08-05 57,788,269 -650,000 0.68 8,478,732,480 110,375,594 1.910 2014-08-01
1960 2014-08-04 58,438,269 -440,000 0.69 8,478,732,480 112,785,859 1.930 2014-07-31
1961 2014-08-01 58,878,269 -852,000 0.69 8,478,732,480 113,046,276 1.920 2014-07-30
1962 2014-07-31 59,730,269 -480,000 0.70 8,478,732,480 115,279,419 1.930 2014-07-29
1963 2014-07-30 60,210,269 -1,702,000 0.71 8,478,732,480 116,807,922 1.940 2014-07-28
1964 2014-07-29 61,912,269 -1,396,000 0.73 8,478,732,480 120,109,802 1.940 2014-07-25
1965 2014-07-28 63,308,269 -2,762,000 0.75 8,478,732,480 122,184,959 1.930 2014-07-24
1966 2014-07-25 66,070,269 674,000 0.78 8,478,732,480 131,479,835 1.990 2014-07-23
1967 2014-07-24 65,396,269 634,000 0.77 8,478,732,480 130,138,575 1.990 2014-07-22
1968 2014-07-23 64,762,269 938,000 0.76 8,478,732,480 128,229,293 1.980 2014-07-21
1969 2014-07-22 63,824,269 140,000 0.75 8,478,732,480 130,201,509 2.040 2014-07-18
1970 2014-07-21 63,684,269 976,000 0.75 8,478,732,480 128,005,381 2.010 2014-07-17
1971 2014-07-18 62,708,269 134,000 0.74 8,478,732,480 131,060,282 2.090 2014-07-16
1972 2014-07-03 62,574,269 14,000 0.74 8,478,732,480 113,885,170 1.820 2014-06-30
1973 2014-07-02 62,560,269 80,000 0.74 8,478,732,480 116,362,100 1.860 2014-06-27
1974 2014-06-30 62,480,269 -9,093,369 0.74 8,478,732,480 115,588,498 1.850 2014-06-26
1975 2014-06-27 71,573,638 -2,589,000 0.84 8,478,732,480 133,126,967 1.860 2014-06-25
1976 2014-06-24 74,162,638 124,000 0.87 8,478,732,480 139,425,759 1.880 2014-06-20
1977 2014-06-23 74,038,638 2,589,000 0.87 8,478,732,480 139,192,639 1.880 2014-06-19
1978 2014-06-20 71,449,638 9,093,369 0.84 8,478,732,480 132,181,830 1.850 2014-06-18
1979 2014-06-19 62,356,269 10,000 0.74 8,478,732,480 114,735,535 1.840 2014-06-17
1980 2014-06-16 62,346,269 16,000 0.74 8,478,732,480 117,210,986 1.880 2014-06-12
1981 2014-06-13 62,330,269 42,000 0.74 8,478,732,480 117,804,208 1.890 2014-06-11
1982 2014-06-12 62,288,269 -2,589,000 0.73 8,478,732,480 117,724,828 1.890 2014-06-10
1983 2014-06-09 64,877,269 38,000 0.77 8,478,732,480 121,969,266 1.880 2014-06-05
1984 2014-06-06 64,839,269 416,000 0.76 8,478,732,480 120,601,040 1.860 2014-06-04
1985 2014-06-05 64,423,269 34,000 0.76 8,478,732,480 121,759,978 1.890 2014-06-03
1986 2014-06-04 64,389,269 2,589,000 0.76 8,478,732,480 121,051,826 1.880 2014-05-30
1987 2014-05-27 61,800,269 -2,616,000 0.73 8,478,732,480 116,184,506 1.880 2014-05-23
1988 2014-05-23 64,416,269 60,000 0.76 8,478,732,480 118,525,935 1.840 2014-05-21
1989 2014-05-20 64,356,269 6,000 0.76 8,478,732,480 122,276,911 1.900 2014-05-16
1990 2014-05-19 64,350,269 44,000 0.76 8,478,732,480 122,265,511 1.900 2014-05-15
1991 2014-05-16 64,306,269 18,000 0.76 8,478,732,480 122,181,911 1.900 2014-05-14
1992 2014-05-15 64,288,269 76,000 0.76 8,478,732,480 117,004,650 1.820 2014-05-13
1993 2014-05-14 64,212,269 82,000 0.76 8,478,732,480 116,866,330 1.820 2014-05-12
1994 2014-05-13 64,130,269 74,000 0.76 8,478,732,480 115,434,484 1.800 2014-05-09
1995 2014-05-12 64,056,269 56,000 0.76 8,478,732,480 114,020,159 1.780 2014-05-08
1996 2014-05-09 64,000,269 118,000 0.75 8,478,732,480 112,640,473 1.760 2014-05-07
1997 2014-05-05 63,882,269 136,000 0.75 8,478,732,480 114,349,262 1.790 2014-04-30
1998 2014-04-28 63,746,269 76,000 0.75 8,478,732,480 121,117,911 1.900 2014-04-24
1999 2014-04-25 63,670,269 70,000 0.75 8,478,732,480 120,336,808 1.890 2014-04-23
2000 2014-04-24 63,600,269 54,000 0.75 8,478,732,480 121,476,514 1.910 2014-04-22
2001 2014-04-23 63,546,269 46,000 0.75 8,478,732,480 123,915,225 1.950 2014-04-17
2002 2014-04-22 63,500,269 62,000 0.75 8,478,732,480 123,190,522 1.940 2014-04-16
2003 2014-04-07 63,438,269 588,000 0.75 8,478,732,480 130,048,451 2.050 2014-04-03
2004 2014-04-04 62,850,269 1,506,000 0.74 8,478,732,480 129,471,554 2.060 2014-04-02
2005 2014-04-03 61,344,269 42,000 0.72 8,478,732,480 119,007,882 1.940 2014-04-01
2006 2014-04-01 61,302,269 129,434 0.72 8,478,732,480 118,926,402 1.940 2014-03-28
2007 2014-03-28 61,172,835 2,020,065 0.72 8,478,732,480 121,733,942 1.990 2014-03-26
2008 2014-03-27 59,152,770 -6,537,546 0.70 8,478,732,480 115,347,902 1.950 2014-03-25
2009 2014-03-26 65,690,316 7,810,316 0.77 8,478,732,480 131,380,632 2.000 2014-03-24
2010 2014-03-25 57,880,000 -63,448,378 0.68 8,478,732,480 111,129,600 1.920 2014-03-21
2011 2014-03-24 121,328,378 -10,176,000 1.43 8,478,732,480 231,737,202 1.910 2014-03-20
2012 2014-03-21 131,504,378 247,000 1.55 8,478,732,480 247,228,231 1.880 2014-03-19
2013 2014-03-20 131,257,378 2,881,000 1.55 8,478,732,480 257,264,461 1.960 2014-03-18
2014 2014-03-19 128,376,378 128,000 1.51 8,478,732,480 250,333,937 1.950 2014-03-17
2015 2014-03-18 128,248,378 376,000 1.51 8,478,732,480 239,824,467 1.870 2014-03-14
2016 2014-03-17 127,872,378 624,000 1.51 8,478,732,480 231,449,004 1.810 2014-03-13
2017 2014-02-10 127,248,378 3,070,808 1.50 8,478,732,480 221,412,178 1.740 2014-02-06
2018 2014-02-07 124,177,570 61,416,170 1.46 8,478,732,480 209,860,093 1.690 2014-02-05
2019 2014-02-05 62,761,400 14,261,400 0.74 8,478,732,480 111,715,292 1.780 2014-01-29
2020 2014-01-02 48,500,000 -39,455,000 0.57 8,478,732,480 94,575,000 1.950 2013-12-27
2021 2013-12-23 87,955,000 -5,000,000 1.04 8,478,732,480 188,223,700 2.140 2013-12-19
2022 2013-12-19 92,955,000 92,955,000 1.10 8,478,732,480 311,399,250 3.350 2013-12-17

Copyright & disclaimer, Privacy policy

Back to top