SKY LIGHT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03882 | 2015-07-02 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.740 | 2025-11-10 | |||||
| 3 | 2025-07-31 | 234,000 | 20,000 | 0.02 | 1,008,587,455 | 217,620 | 0.930 | 2025-07-29 |
| 4 | 2025-07-23 | 214,000 | -11,000 | 0.02 | 1,008,587,455 | 211,860 | 0.990 | 2025-07-21 |
| 5 | 2025-07-03 | 225,000 | 89,000 | 0.02 | 1,008,587,455 | 261,000 | 1.160 | 2025-06-30 |
| 6 | 2025-04-25 | 136,000 | -22,000 | 0.01 | 1,008,587,455 | 146,880 | 1.080 | 2025-04-23 |
| 7 | 2025-01-06 | 158,000 | 8,000 | 0.02 | 1,008,587,455 | 211,720 | 1.340 | 2025-01-02 |
| 8 | 2025-01-03 | 150,000 | -2,000 | 0.01 | 1,008,587,455 | 183,000 | 1.220 | 2024-12-30 |
| 9 | 2024-12-02 | 152,000 | -10,000 | 0.02 | 1,008,587,455 | 186,960 | 1.230 | 2024-11-28 |
| 10 | 2024-11-21 | 162,000 | -30,000 | 0.02 | 1,008,587,455 | 179,820 | 1.110 | 2024-11-19 |
| 11 | 2024-11-12 | 192,000 | -20,000 | 0.02 | 1,008,587,455 | 226,560 | 1.180 | 2024-11-08 |
| 12 | 2024-11-11 | 212,000 | -29,000 | 0.02 | 1,008,587,455 | 243,800 | 1.150 | 2024-11-07 |
| 13 | 2024-09-30 | 241,000 | -20,000 | 0.02 | 1,008,587,455 | 294,020 | 1.220 | 2024-09-26 |
| 14 | 2024-09-12 | 261,000 | 18,000 | 0.03 | 1,008,587,455 | 279,270 | 1.070 | 2024-09-10 |
| 15 | 2024-09-11 | 243,000 | 5,000 | 0.02 | 1,008,587,455 | 257,580 | 1.060 | 2024-09-09 |
| 16 | 2024-09-10 | 238,000 | 12,000 | 0.02 | 1,008,587,455 | 226,100 | 0.950 | 2024-09-05 |
| 17 | 2024-08-29 | 226,000 | 10,000 | 0.02 | 1,008,587,455 | 176,280 | 0.780 | 2024-08-27 |
| 18 | 2024-08-22 | 216,000 | 8,000 | 0.02 | 1,008,587,455 | 155,520 | 0.720 | 2024-08-20 |
| 19 | 2024-08-21 | 208,000 | 19,000 | 0.02 | 1,008,587,455 | 147,680 | 0.710 | 2024-08-19 |
| 20 | 2024-07-18 | 189,000 | -10,000 | 0.02 | 1,008,587,455 | 107,730 | 0.570 | 2024-07-16 |
| 21 | 2024-07-08 | 199,000 | -16,000 | 0.02 | 1,008,587,455 | 117,410 | 0.590 | 2024-07-04 |
| 22 | 2024-07-04 | 215,000 | 4,000 | 0.02 | 1,008,587,455 | 133,300 | 0.620 | 2024-07-02 |
| 23 | 2024-07-03 | 211,000 | -20,000 | 0.02 | 1,008,587,455 | 100,225 | 0.475 | 2024-06-28 |
| 24 | 2024-06-28 | 231,000 | -69,000 | 0.02 | 1,008,587,455 | 117,810 | 0.510 | 2024-06-26 |
| 25 | 2024-06-27 | 300,000 | 103,000 | 0.03 | 1,008,587,455 | 87,000 | 0.290 | 2024-06-25 |
| 26 | 2024-06-04 | 197,000 | 12,000 | 0.02 | 1,008,587,455 | 155,630 | 0.790 | 2024-05-31 |
| 27 | 2024-05-23 | 185,000 | 8,000 | 0.02 | 1,008,587,455 | 220,150 | 1.190 | 2024-05-21 |
| 28 | 2024-05-21 | 177,000 | 10,000 | 0.02 | 1,008,587,455 | 200,010 | 1.130 | 2024-05-17 |
| 29 | 2024-05-16 | 167,000 | -49,000 | 0.02 | 1,008,587,455 | 193,720 | 1.160 | 2024-05-13 |
| 30 | 2024-04-16 | 216,000 | 60,000 | 0.02 | 1,008,587,455 | 261,360 | 1.210 | 2024-04-12 |
| 31 | 2024-03-22 | 156,000 | 80,000 | 0.02 | 1,008,587,455 | 166,920 | 1.070 | 2024-03-20 |
| 32 | 2024-03-20 | 76,000 | -10,000 | 0.01 | 1,008,587,455 | 76,760 | 1.010 | 2024-03-18 |
| 33 | 2024-03-05 | 86,000 | 10,000 | 0.01 | 1,008,587,455 | 72,240 | 0.840 | 2024-03-01 |
| 34 | 2024-02-01 | 76,000 | -30,000 | 0.01 | 1,008,587,455 | 76,000 | 1.000 | 2024-01-30 |
| 35 | 2024-01-12 | 106,000 | 10,000 | 0.01 | 1,008,587,455 | 85,860 | 0.810 | 2024-01-10 |
| 36 | 2023-12-29 | 96,000 | -23,000 | 0.01 | 1,008,587,455 | 99,840 | 1.040 | 2023-12-27 |
| 37 | 2023-12-28 | 119,000 | 23,000 | 0.01 | 1,008,587,455 | 103,530 | 0.870 | 2023-12-22 |
| 38 | 2023-11-08 | 96,000 | 20,000 | 0.01 | 1,008,587,455 | 96,960 | 1.010 | 2023-11-06 |
| 39 | 2023-02-27 | 76,000 | -20,000 | 0.01 | 978,587,455 | 111,720 | 1.470 | 2023-02-23 |
| 40 | 2023-01-31 | 96,000 | -10,000 | 0.01 | 978,587,455 | 141,120 | 1.470 | 2023-01-27 |
| 41 | 2023-01-17 | 106,000 | -10,000 | 0.01 | 978,587,455 | 156,880 | 1.480 | 2023-01-13 |
| 42 | 2023-01-11 | 116,000 | 1,000 | 0.01 | 953,587,455 | 162,400 | 1.400 | 2023-01-09 |
| 43 | 2022-12-15 | 115,000 | -1,000 | 0.01 | 953,587,455 | 161,000 | 1.400 | 2022-12-13 |
| 44 | 2022-12-02 | 116,000 | -1,000 | 0.01 | 953,587,455 | 168,200 | 1.450 | 2022-11-30 |
| 45 | 2022-11-23 | 117,000 | -10,000 | 0.01 | 953,587,455 | 152,100 | 1.300 | 2022-11-21 |
| 46 | 2022-11-21 | 127,000 | 20,000 | 0.01 | 953,587,455 | 180,340 | 1.420 | 2022-11-17 |
| 47 | 2022-11-15 | 107,000 | -10,000 | 0.01 | 953,587,455 | 130,540 | 1.220 | 2022-11-11 |
| 48 | 2022-10-14 | 117,000 | -10,000 | 0.01 | 953,587,455 | 84,240 | 0.720 | 2022-10-12 |
| 49 | 2022-09-21 | 127,000 | -14,000 | 0.01 | 953,239,455 | 111,760 | 0.880 | 2022-09-19 |
| 50 | 2022-09-07 | 141,000 | -30,000 | 0.01 | 952,739,455 | 121,260 | 0.860 | 2022-09-05 |
| 51 | 2022-09-05 | 171,000 | -9,000 | 0.02 | 952,739,455 | 117,990 | 0.690 | 2022-09-01 |
| 52 | 2022-09-02 | 180,000 | 9,000 | 0.02 | 952,739,455 | 127,800 | 0.710 | 2022-08-31 |
| 53 | 2022-09-01 | 171,000 | -10,000 | 0.02 | 952,739,455 | 111,150 | 0.650 | 2022-08-30 |
| 54 | 2022-08-31 | 181,000 | -35,000 | 0.02 | 952,739,455 | 124,890 | 0.690 | 2022-08-29 |
| 55 | 2022-05-26 | 216,000 | -9,000 | 0.02 | 952,739,455 | 32,400 | 0.150 | 2022-05-24 |
| 56 | 2022-05-25 | 225,000 | -10,000 | 0.02 | 952,739,455 | 33,750 | 0.150 | 2022-05-23 |
| 57 | 2022-05-20 | 235,000 | -19,000 | 0.02 | 952,739,455 | 36,425 | 0.155 | 2022-05-18 |
| 58 | 2021-12-08 | 254,000 | -15,000 | 0.03 | 952,739,455 | 41,910 | 0.165 | 2021-12-06 |
| 59 | 2021-10-12 | 269,000 | -5,000 | 0.03 | 952,739,455 | 47,344 | 0.176 | 2021-10-08 |
| 60 | 2021-07-02 | 274,000 | 10,000 | 0.03 | 952,739,455 | 58,088 | 0.212 | 2021-06-29 |
| 61 | 2021-01-18 | 264,000 | -20,000 | 0.03 | 952,739,455 | 55,176 | 0.209 | 2021-01-14 |
| 62 | 2020-12-28 | 284,000 | -18,000 | 0.03 | 952,739,455 | 71,000 | 0.250 | 2020-12-22 |
| 63 | 2020-12-07 | 302,000 | -80,000 | 0.03 | 952,739,455 | 75,500 | 0.250 | 2020-12-03 |
| 64 | 2020-11-25 | 382,000 | -50,000 | 0.04 | 952,739,455 | 88,242 | 0.231 | 2020-11-23 |
| 65 | 2020-07-03 | 432,000 | -15,000 | 0.05 | 952,739,455 | 108,000 | 0.250 | 2020-06-30 |
| 66 | 2020-06-17 | 447,000 | 80,000 | 0.05 | 952,739,455 | 100,575 | 0.225 | 2020-06-15 |
| 67 | 2020-06-03 | 367,000 | -1,000 | 0.04 | 952,739,455 | 86,245 | 0.235 | 2020-06-01 |
| 68 | 2019-11-11 | 368,000 | -55,000 | 0.04 | 952,739,455 | 112,240 | 0.305 | 2019-11-07 |
| 69 | 2018-12-13 | 423,000 | 50,000 | 0.05 | 857,134,000 | 219,960 | 0.520 | 2018-12-11 |
| 70 | 2018-12-05 | 373,000 | -18,000 | 0.04 | 857,134,000 | 190,230 | 0.510 | 2018-12-03 |
| 71 | 2018-11-06 | 391,000 | -414,400 | 0.05 | 857,134,000 | 211,140 | 0.540 | 2018-11-02 |
| 72 | 2018-11-02 | 805,400 | -55,000 | 0.09 | 857,134,000 | 410,754 | 0.510 | 2018-10-31 |
| 73 | 2018-10-31 | 860,400 | -11,000 | 0.10 | 857,134,000 | 499,032 | 0.580 | 2018-10-29 |
| 74 | 2018-10-30 | 871,400 | -13,000 | 0.10 | 857,134,000 | 514,126 | 0.590 | 2018-10-26 |
| 75 | 2018-10-26 | 884,400 | -2,000 | 0.10 | 857,134,000 | 530,640 | 0.600 | 2018-10-24 |
| 76 | 2018-10-24 | 886,400 | -4,000 | 0.10 | 857,134,000 | 531,840 | 0.600 | 2018-10-22 |
| 77 | 2018-10-09 | 890,400 | -50,000 | 0.10 | 857,134,000 | 569,856 | 0.640 | 2018-10-05 |
| 78 | 2018-08-20 | 940,400 | -11,000 | 0.11 | 857,134,000 | 517,220 | 0.550 | 2018-08-16 |
| 79 | 2018-08-02 | 951,400 | -7,000 | 0.11 | 857,134,000 | 656,466 | 0.690 | 2018-07-31 |
| 80 | 2018-06-27 | 958,400 | -1,000 | 0.11 | 857,134,000 | 747,552 | 0.780 | 2018-06-25 |
| 81 | 2018-06-15 | 959,400 | -30,000 | 0.11 | 857,134,000 | 748,332 | 0.780 | 2018-06-13 |
| 82 | 2018-06-12 | 989,400 | -40,000 | 0.12 | 857,134,000 | 781,626 | 0.790 | 2018-06-08 |
| 83 | 2018-05-17 | 1,029,400 | 10,000 | 0.12 | 857,134,000 | 761,756 | 0.740 | 2018-05-15 |
| 84 | 2018-05-09 | 1,019,400 | -9,000 | 0.12 | 857,134,000 | 764,550 | 0.750 | 2018-05-07 |
| 85 | 2018-05-08 | 1,028,400 | 9,000 | 0.12 | 857,134,000 | 791,868 | 0.770 | 2018-05-04 |
| 86 | 2018-05-07 | 1,019,400 | 90,000 | 0.12 | 857,134,000 | 784,938 | 0.770 | 2018-05-03 |
| 87 | 2018-03-22 | 929,400 | -10,000 | 0.11 | 857,134,000 | 957,282 | 1.030 | 2018-03-20 |
| 88 | 2018-03-20 | 939,400 | -21,000 | 0.11 | 857,134,000 | 1,023,946 | 1.090 | 2018-03-16 |
| 89 | 2018-03-19 | 960,400 | -5,000 | 0.11 | 857,134,000 | 1,027,628 | 1.070 | 2018-03-15 |
| 90 | 2018-03-16 | 965,400 | 8,000 | 0.11 | 857,134,000 | 1,110,210 | 1.150 | 2018-03-14 |
| 91 | 2018-03-15 | 957,400 | 1,000 | 0.11 | 857,134,000 | 1,120,158 | 1.170 | 2018-03-13 |
| 92 | 2018-03-14 | 956,400 | -118,000 | 0.11 | 857,134,000 | 927,708 | 0.970 | 2018-03-12 |
| 93 | 2018-03-08 | 1,074,400 | -30,000 | 0.13 | 857,134,000 | 1,020,680 | 0.950 | 2018-03-06 |
| 94 | 2018-03-02 | 1,104,400 | 5,000 | 0.13 | 857,134,000 | 1,038,136 | 0.940 | 2018-02-28 |
| 95 | 2018-02-28 | 1,099,400 | 48,000 | 0.13 | 857,134,000 | 1,011,448 | 0.920 | 2018-02-26 |
| 96 | 2018-02-26 | 1,051,400 | 110,000 | 0.12 | 857,134,000 | 967,288 | 0.920 | 2018-02-22 |
| 97 | 2018-02-23 | 941,400 | -24,000 | 0.11 | 857,134,000 | 960,228 | 1.020 | 2018-02-21 |
| 98 | 2018-02-22 | 965,400 | 10,000 | 0.11 | 857,134,000 | 984,708 | 1.020 | 2018-02-20 |
| 99 | 2018-02-20 | 955,400 | 34,000 | 0.11 | 857,134,000 | 955,400 | 1.000 | 2018-02-13 |
| 100 | 2018-02-09 | 921,400 | 50,000 | 0.11 | 857,134,000 | 1,013,540 | 1.100 | 2018-02-07 |
| 101 | 2018-02-08 | 871,400 | 15,000 | 0.10 | 857,134,000 | 958,540 | 1.100 | 2018-02-06 |
| 102 | 2018-02-07 | 856,400 | -20,000 | 0.10 | 857,134,000 | 1,027,680 | 1.200 | 2018-02-05 |
| 103 | 2018-01-31 | 876,400 | -21,000 | 0.10 | 857,134,000 | 1,148,084 | 1.310 | 2018-01-29 |
| 104 | 2018-01-30 | 897,400 | -70,000 | 0.10 | 857,075,000 | 1,157,646 | 1.290 | 2018-01-26 |
| 105 | 2018-01-29 | 967,400 | 75,000 | 0.11 | 857,075,000 | 1,035,118 | 1.070 | 2018-01-25 |
| 106 | 2018-01-25 | 892,400 | -7,000 | 0.10 | 857,075,000 | 999,488 | 1.120 | 2018-01-23 |
| 107 | 2018-01-24 | 899,400 | 7,000 | 0.10 | 857,075,000 | 998,334 | 1.110 | 2018-01-22 |
| 108 | 2018-01-19 | 892,400 | -20,000 | 0.10 | 857,075,000 | 1,097,652 | 1.230 | 2018-01-17 |
| 109 | 2018-01-18 | 912,400 | -104,000 | 0.11 | 857,075,000 | 1,094,880 | 1.200 | 2018-01-16 |
| 110 | 2018-01-17 | 1,016,400 | 35,000 | 0.12 | 857,075,000 | 1,158,696 | 1.140 | 2018-01-15 |
| 111 | 2018-01-16 | 981,400 | -34,000 | 0.11 | 857,075,000 | 1,187,494 | 1.210 | 2018-01-12 |
| 112 | 2018-01-15 | 1,015,400 | 160,000 | 0.12 | 857,075,000 | 1,259,096 | 1.240 | 2018-01-11 |
| 113 | 2018-01-12 | 855,400 | 15,000 | 0.10 | 857,075,000 | 1,112,020 | 1.300 | 2018-01-10 |
| 114 | 2018-01-11 | 840,400 | 40,000 | 0.10 | 857,075,000 | 1,126,136 | 1.340 | 2018-01-09 |
| 115 | 2018-01-02 | 800,400 | 20,000 | 0.09 | 857,075,000 | 1,120,560 | 1.400 | 2017-12-28 |
| 116 | 2017-12-14 | 780,400 | -10,000 | 0.09 | 857,075,000 | 1,311,072 | 1.680 | 2017-12-12 |
| 117 | 2017-12-11 | 790,400 | -1,000 | 0.09 | 857,075,000 | 1,383,200 | 1.750 | 2017-12-07 |
| 118 | 2017-11-13 | 791,400 | -40,000 | 0.09 | 857,055,000 | 1,408,692 | 1.780 | 2017-11-09 |
| 119 | 2017-11-08 | 831,400 | 40,000 | 0.10 | 857,055,000 | 1,371,810 | 1.650 | 2017-11-06 |
| 120 | 2017-11-01 | 791,400 | 10,000 | 0.09 | 857,055,000 | 1,495,746 | 1.890 | 2017-10-30 |
| 121 | 2017-10-26 | 781,400 | -10,000 | 0.09 | 856,818,000 | 1,594,056 | 2.040 | 2017-10-24 |
| 122 | 2017-10-23 | 791,400 | 10,000 | 0.09 | 856,818,000 | 1,598,628 | 2.020 | 2017-10-19 |
| 123 | 2017-10-06 | 781,400 | 10,000 | 0.09 | 856,818,000 | 1,742,522 | 2.230 | 2017-10-03 |
| 124 | 2017-09-29 | 771,400 | 15,000 | 0.09 | 854,082,000 | 1,743,364 | 2.260 | 2017-09-27 |
| 125 | 2017-09-25 | 756,400 | 10,000 | 0.09 | 854,082,000 | 1,830,488 | 2.420 | 2017-09-21 |
| 126 | 2017-09-20 | 746,400 | 10,000 | 0.09 | 854,082,000 | 1,866,000 | 2.500 | 2017-09-18 |
| 127 | 2017-09-19 | 736,400 | -105,000 | 0.09 | 854,082,000 | 1,796,816 | 2.440 | 2017-09-15 |
| 128 | 2017-09-15 | 841,400 | 5,000 | 0.10 | 854,082,000 | 2,078,258 | 2.470 | 2017-09-13 |
| 129 | 2017-09-14 | 836,400 | -20,000 | 0.10 | 854,082,000 | 1,940,448 | 2.320 | 2017-09-12 |
| 130 | 2017-09-11 | 856,400 | -46,000 | 0.10 | 854,082,000 | 1,918,336 | 2.240 | 2017-09-07 |
| 131 | 2017-09-08 | 902,400 | -10,000 | 0.11 | 854,082,000 | 1,949,184 | 2.160 | 2017-09-06 |
| 132 | 2017-09-07 | 912,400 | -10,000 | 0.11 | 854,082,000 | 2,043,776 | 2.240 | 2017-09-05 |
| 133 | 2017-09-06 | 922,400 | 11,000 | 0.11 | 854,082,000 | 1,881,696 | 2.040 | 2017-09-04 |
| 134 | 2017-09-04 | 911,400 | -5,000 | 0.11 | 854,082,000 | 1,759,002 | 1.930 | 2017-08-31 |
| 135 | 2017-09-01 | 916,400 | -13,000 | 0.11 | 854,082,000 | 1,777,816 | 1.940 | 2017-08-30 |
| 136 | 2017-08-01 | 929,400 | 149,850 | 0.11 | 853,923,000 | 1,347,630 | 1.450 | 2017-07-28 |
| 137 | 2017-07-21 | 779,550 | -40,000 | 0.09 | 853,704,000 | 1,169,325 | 1.500 | 2017-07-19 |
| 138 | 2017-07-20 | 819,550 | 40,000 | 0.10 | 853,704,000 | 1,204,739 | 1.470 | 2017-07-18 |
| 139 | 2017-07-05 | 779,550 | -2,000 | 0.09 | 853,704,000 | 1,356,417 | 1.740 | 2017-07-03 |
| 140 | 2017-06-20 | 781,550 | -5,000 | 0.09 | 852,258,000 | 1,359,897 | 1.740 | 2017-06-16 |
| 141 | 2017-06-15 | 786,550 | -88,000 | 0.09 | 852,258,000 | 1,400,059 | 1.780 | 2017-06-13 |
| 142 | 2017-06-14 | 874,550 | -15,000 | 0.10 | 852,258,000 | 1,539,208 | 1.760 | 2017-06-12 |
| 143 | 2017-06-07 | 889,550 | 5,000 | 0.10 | 852,258,000 | 1,556,713 | 1.750 | 2017-06-05 |
| 144 | 2017-06-02 | 884,550 | 10,000 | 0.10 | 852,258,000 | 1,592,190 | 1.800 | 2017-05-31 |
| 145 | 2017-05-25 | 874,550 | 10,000 | 0.10 | 851,416,000 | 1,854,046 | 2.120 | 2017-05-23 |
| 146 | 2017-05-23 | 864,550 | -30,000 | 0.10 | 851,416,000 | 2,031,693 | 2.350 | 2017-05-19 |
| 147 | 2017-05-22 | 894,550 | 30,000 | 0.11 | 851,416,000 | 1,923,283 | 2.150 | 2017-05-18 |
| 148 | 2017-05-16 | 864,550 | 3,000 | 0.10 | 851,416,000 | 1,910,656 | 2.210 | 2017-05-12 |
| 149 | 2017-05-08 | 861,550 | -6,000 | 0.10 | 851,416,000 | 1,783,409 | 2.070 | 2017-05-04 |
| 150 | 2017-04-26 | 867,550 | -15,000 | 0.10 | 851,269,000 | 1,717,749 | 1.980 | 2017-04-24 |
| 151 | 2017-04-25 | 882,550 | 40,000 | 0.10 | 851,269,000 | 1,844,530 | 2.090 | 2017-04-21 |
| 152 | 2017-04-21 | 842,550 | 6,000 | 0.10 | 851,269,000 | 1,777,781 | 2.110 | 2017-04-19 |
| 153 | 2017-04-13 | 836,550 | 2,000 | 0.10 | 851,269,000 | 1,949,162 | 2.330 | 2017-04-11 |
| 154 | 2017-04-10 | 834,550 | 55,000 | 0.10 | 851,269,000 | 2,069,684 | 2.480 | 2017-04-06 |
| 155 | 2017-04-07 | 779,550 | -3,000 | 0.09 | 851,269,000 | 1,878,716 | 2.410 | 2017-04-05 |
| 156 | 2017-03-29 | 782,550 | -280,000 | 0.09 | 850,013,000 | 1,854,644 | 2.370 | 2017-03-27 |
| 157 | 2017-03-28 | 1,062,550 | 294,000 | 0.13 | 850,013,000 | 2,667,001 | 2.510 | 2017-03-24 |
| 158 | 2017-03-27 | 768,550 | -22,000 | 0.09 | 850,013,000 | 2,067,400 | 2.690 | 2017-03-23 |
| 159 | 2017-03-17 | 790,550 | -4,000 | 0.09 | 850,013,000 | 1,652,250 | 2.090 | 2017-03-15 |
| 160 | 2017-03-07 | 794,550 | -4,000 | 0.09 | 850,013,000 | 1,644,719 | 2.070 | 2017-03-03 |
| 161 | 2017-03-06 | 798,550 | -6,000 | 0.09 | 850,013,000 | 1,613,071 | 2.020 | 2017-03-02 |
| 162 | 2017-02-27 | 804,550 | -60,000 | 0.09 | 849,541,000 | 1,689,555 | 2.100 | 2017-02-23 |
| 163 | 2017-02-22 | 864,550 | 42,000 | 0.10 | 849,541,000 | 1,746,391 | 2.020 | 2017-02-20 |
| 164 | 2017-02-17 | 822,550 | -50,000 | 0.10 | 849,541,000 | 1,439,463 | 1.750 | 2017-02-15 |
| 165 | 2017-02-15 | 872,550 | -3,000 | 0.10 | 849,541,000 | 1,570,590 | 1.800 | 2017-02-13 |
| 166 | 2017-02-13 | 875,550 | 149,850 | 0.10 | 849,541,000 | 1,611,012 | 1.840 | 2017-02-09 |
| 167 | 2017-02-07 | 725,700 | -10,000 | 0.09 | 849,541,000 | 1,313,517 | 1.810 | 2017-02-03 |
| 168 | 2016-11-21 | 735,700 | -5,000 | 0.09 | 848,319,000 | 1,574,398 | 2.140 | 2016-11-17 |
| 169 | 2016-11-16 | 740,700 | 2,000 | 0.09 | 848,319,000 | 1,407,330 | 1.900 | 2016-11-14 |
| 170 | 2016-11-15 | 738,700 | -6,000 | 0.09 | 848,319,000 | 1,396,143 | 1.890 | 2016-11-11 |
| 171 | 2016-11-14 | 744,700 | 19,000 | 0.09 | 848,319,000 | 1,288,331 | 1.730 | 2016-11-10 |
| 172 | 2016-11-11 | 725,700 | -32,000 | 0.09 | 848,319,000 | 1,240,947 | 1.710 | 2016-11-09 |
| 173 | 2016-11-09 | 757,700 | 20,000 | 0.09 | 848,319,000 | 1,325,975 | 1.750 | 2016-11-07 |
| 174 | 2016-10-31 | 737,700 | 10,000 | 0.09 | 848,319,000 | 1,586,055 | 2.150 | 2016-10-27 |
| 175 | 2016-10-27 | 727,700 | -10,000 | 0.09 | 848,319,000 | 1,513,616 | 2.080 | 2016-10-25 |
| 176 | 2016-10-20 | 737,700 | -4,000 | 0.09 | 848,319,000 | 1,718,841 | 2.330 | 2016-10-18 |
| 177 | 2016-10-19 | 741,700 | -5,000 | 0.09 | 848,319,000 | 1,713,327 | 2.310 | 2016-10-17 |
| 178 | 2016-10-17 | 746,700 | 8,000 | 0.09 | 848,319,000 | 1,717,410 | 2.300 | 2016-10-13 |
| 179 | 2016-10-14 | 738,700 | -2,000 | 0.09 | 848,319,000 | 1,713,784 | 2.320 | 2016-10-12 |
| 180 | 2016-10-13 | 740,700 | -5,000 | 0.09 | 848,319,000 | 1,607,319 | 2.170 | 2016-10-11 |
| 181 | 2016-10-11 | 745,700 | -10,000 | 0.09 | 848,319,000 | 1,461,572 | 1.960 | 2016-10-06 |
| 182 | 2016-10-05 | 755,700 | -20,000 | 0.09 | 848,319,000 | 1,443,387 | 1.910 | 2016-10-03 |
| 183 | 2016-10-03 | 775,700 | -9,000 | 0.09 | 848,319,000 | 1,419,531 | 1.830 | 2016-09-29 |
| 184 | 2016-09-27 | 784,700 | 8,000 | 0.10 | 800,319,000 | 1,341,837 | 1.710 | 2016-09-23 |
| 185 | 2016-09-23 | 776,700 | -8,000 | 0.10 | 800,319,000 | 1,343,691 | 1.730 | 2016-09-21 |
| 186 | 2016-09-22 | 784,700 | 20,000 | 0.10 | 800,319,000 | 1,388,919 | 1.770 | 2016-09-20 |
| 187 | 2016-09-21 | 764,700 | -21,000 | 0.10 | 800,319,000 | 1,368,813 | 1.790 | 2016-09-19 |
| 188 | 2016-09-20 | 785,700 | -20,000 | 0.10 | 800,319,000 | 1,335,690 | 1.700 | 2016-09-15 |
| 189 | 2016-09-19 | 805,700 | -30,000 | 0.10 | 800,319,000 | 1,256,892 | 1.560 | 2016-09-14 |
| 190 | 2016-09-15 | 835,700 | -52,000 | 0.10 | 800,319,000 | 1,303,692 | 1.560 | 2016-09-13 |
| 191 | 2016-09-14 | 887,700 | -97,000 | 0.11 | 800,319,000 | 1,278,288 | 1.440 | 2016-09-12 |
| 192 | 2016-09-13 | 984,700 | -23,000 | 0.12 | 800,319,000 | 1,349,039 | 1.370 | 2016-09-09 |
| 193 | 2016-09-12 | 1,007,700 | -272,000 | 0.13 | 800,319,000 | 1,168,932 | 1.160 | 2016-09-08 |
| 194 | 2016-09-08 | 1,279,700 | 1,000 | 0.16 | 800,319,000 | 1,458,858 | 1.140 | 2016-09-06 |
| 195 | 2016-09-07 | 1,278,700 | 50,000 | 0.16 | 800,319,000 | 1,496,079 | 1.170 | 2016-09-05 |
| 196 | 2016-09-02 | 1,228,700 | -7,000 | 0.15 | 800,319,000 | 1,228,700 | 1.000 | 2016-08-31 |
| 197 | 2016-08-29 | 1,235,700 | -50,000 | 0.15 | 800,319,000 | 1,087,416 | 0.880 | 2016-08-25 |
| 198 | 2016-08-23 | 1,285,700 | 149,850 | 0.16 | 800,319,000 | 1,157,130 | 0.900 | 2016-08-19 |
| 199 | 2016-08-08 | 1,135,850 | -120,000 | 0.14 | 800,319,000 | 1,022,265 | 0.900 | 2016-08-04 |
| 200 | 2016-08-05 | 1,255,850 | 40,000 | 0.16 | 800,319,000 | 1,092,590 | 0.870 | 2016-08-03 |
| 201 | 2016-08-04 | 1,215,850 | -20,000 | 0.15 | 800,319,000 | 1,069,948 | 0.880 | 2016-08-01 |
| 202 | 2016-08-03 | 1,235,850 | 20,000 | 0.15 | 800,319,000 | 1,087,548 | 0.880 | 2016-07-29 |
| 203 | 2016-07-29 | 1,215,850 | 15,000 | 0.15 | 800,319,000 | 1,130,741 | 0.930 | 2016-07-27 |
| 204 | 2016-07-28 | 1,200,850 | 2,000 | 0.15 | 800,319,000 | 1,140,808 | 0.950 | 2016-07-26 |
| 205 | 2016-07-26 | 1,198,850 | -112,000 | 0.15 | 800,319,000 | 1,102,942 | 0.920 | 2016-07-22 |
| 206 | 2016-07-25 | 1,310,850 | -25,000 | 0.16 | 800,319,000 | 1,192,874 | 0.910 | 2016-07-21 |
| 207 | 2016-07-22 | 1,335,850 | -8,000 | 0.17 | 800,319,000 | 1,162,190 | 0.870 | 2016-07-20 |
| 208 | 2016-07-20 | 1,343,850 | 62,000 | 0.17 | 800,319,000 | 1,088,519 | 0.810 | 2016-07-18 |
| 209 | 2016-07-19 | 1,281,850 | 60,000 | 0.16 | 800,319,000 | 1,128,028 | 0.880 | 2016-07-15 |
| 210 | 2016-07-13 | 1,221,850 | 10,000 | 0.15 | 800,319,000 | 1,063,010 | 0.870 | 2016-07-11 |
| 211 | 2016-07-12 | 1,211,850 | 10,000 | 0.15 | 800,319,000 | 1,042,191 | 0.860 | 2016-07-08 |
| 212 | 2016-07-04 | 1,201,850 | 6,000 | 0.15 | 800,319,000 | 1,069,647 | 0.890 | 2016-06-29 |
| 213 | 2016-06-29 | 1,195,850 | 110,000 | 0.15 | 800,319,000 | 1,100,182 | 0.920 | 2016-06-27 |
| 214 | 2016-06-10 | 1,085,850 | 40,000 | 0.14 | 800,319,000 | 1,085,850 | 1.000 | 2016-06-07 |
| 215 | 2016-05-31 | 1,045,850 | 17,000 | 0.13 | 800,319,000 | 1,108,601 | 1.060 | 2016-05-27 |
| 216 | 2016-05-30 | 1,028,850 | -20,000 | 0.13 | 800,319,000 | 1,111,158 | 1.080 | 2016-05-26 |
| 217 | 2016-05-25 | 1,048,850 | 20,000 | 0.13 | 800,319,000 | 1,090,804 | 1.040 | 2016-05-23 |
| 218 | 2016-04-28 | 1,028,850 | 100,000 | 0.13 | 800,319,000 | 1,214,043 | 1.180 | 2016-04-26 |
| 219 | 2016-04-26 | 928,850 | -15,000 | 0.12 | 800,319,000 | 1,198,217 | 1.290 | 2016-04-22 |
| 220 | 2016-04-21 | 943,850 | 65,000 | 0.12 | 800,319,000 | 1,264,759 | 1.340 | 2016-04-19 |
| 221 | 2016-04-20 | 878,850 | 55,000 | 0.11 | 800,319,000 | 1,116,140 | 1.270 | 2016-04-18 |
| 222 | 2016-04-19 | 823,850 | -30,000 | 0.10 | 800,319,000 | 1,079,244 | 1.310 | 2016-04-15 |
| 223 | 2016-04-18 | 853,850 | 10,000 | 0.11 | 800,319,000 | 1,118,544 | 1.310 | 2016-04-14 |
| 224 | 2016-04-15 | 843,850 | 40,000 | 0.11 | 800,319,000 | 1,113,882 | 1.320 | 2016-04-13 |
| 225 | 2016-04-14 | 803,850 | 47,000 | 0.10 | 800,319,000 | 1,012,851 | 1.260 | 2016-04-12 |
| 226 | 2016-04-13 | 756,850 | -124,000 | 0.09 | 800,319,000 | 999,042 | 1.320 | 2016-04-11 |
| 227 | 2016-04-12 | 880,850 | 79,000 | 0.11 | 800,319,000 | 1,092,254 | 1.240 | 2016-04-08 |
| 228 | 2016-04-11 | 801,850 | -71,000 | 0.10 | 800,319,000 | 914,109 | 1.140 | 2016-04-07 |
| 229 | 2016-04-08 | 872,850 | 24,000 | 0.11 | 800,319,000 | 942,678 | 1.080 | 2016-04-06 |
| 230 | 2016-04-05 | 848,850 | 196,000 | 0.11 | 800,319,000 | 950,712 | 1.120 | 2016-03-31 |
| 231 | 2016-03-30 | 652,850 | 50,000 | 0.08 | 800,319,000 | 757,306 | 1.160 | 2016-03-24 |
| 232 | 2016-03-29 | 602,850 | -231,000 | 0.08 | 800,319,000 | 741,506 | 1.230 | 2016-03-23 |
| 233 | 2016-03-23 | 833,850 | -150,000 | 0.10 | 800,319,000 | 908,897 | 1.090 | 2016-03-21 |
| 234 | 2016-03-14 | 983,850 | -28,000 | 0.12 | 800,319,000 | 983,850 | 1.000 | 2016-03-10 |
| 235 | 2016-03-10 | 1,011,850 | 28,000 | 0.13 | 800,319,000 | 1,001,732 | 0.990 | 2016-03-08 |
| 236 | 2016-03-09 | 983,850 | -10,000 | 0.12 | 800,319,000 | 1,023,204 | 1.040 | 2016-03-07 |
| 237 | 2016-03-08 | 993,850 | -50,000 | 0.12 | 800,319,000 | 1,083,297 | 1.090 | 2016-03-04 |
| 238 | 2016-03-04 | 1,043,850 | -40,000 | 0.13 | 800,319,000 | 939,465 | 0.900 | 2016-03-02 |
| 239 | 2016-02-26 | 1,083,850 | 13,000 | 0.14 | 800,319,000 | 1,018,819 | 0.940 | 2016-02-24 |
| 240 | 2016-02-25 | 1,070,850 | -20,000 | 0.13 | 800,319,000 | 1,028,016 | 0.960 | 2016-02-23 |
| 241 | 2016-02-23 | 1,090,850 | 19,850 | 0.14 | 800,319,000 | 992,674 | 0.910 | 2016-02-19 |
| 242 | 2016-02-22 | 1,071,000 | -10,000 | 0.13 | 800,319,000 | 963,900 | 0.900 | 2016-02-18 |
| 243 | 2016-02-19 | 1,081,000 | -29,000 | 0.14 | 800,319,000 | 962,090 | 0.890 | 2016-02-17 |
| 244 | 2016-02-17 | 1,110,000 | 100,000 | 0.14 | 800,319,000 | 821,400 | 0.740 | 2016-02-15 |
| 245 | 2016-02-16 | 1,010,000 | 50,000 | 0.13 | 800,319,000 | 727,200 | 0.720 | 2016-02-12 |
| 246 | 2016-02-15 | 960,000 | 100,000 | 0.12 | 800,319,000 | 729,600 | 0.760 | 2016-02-11 |
| 247 | 2016-02-12 | 860,000 | 279,000 | 0.11 | 800,319,000 | 731,000 | 0.850 | 2016-02-05 |
| 248 | 2016-02-02 | 581,000 | 15,000 | 0.07 | 800,319,000 | 627,480 | 1.080 | 2016-01-29 |
| 249 | 2016-01-28 | 566,000 | -1,000 | 0.07 | 800,319,000 | 599,960 | 1.060 | 2016-01-26 |
| 250 | 2016-01-27 | 567,000 | -4,000 | 0.07 | 800,319,000 | 640,710 | 1.130 | 2016-01-25 |
| 251 | 2016-01-26 | 571,000 | -10,000 | 0.07 | 800,319,000 | 656,650 | 1.150 | 2016-01-22 |
| 252 | 2016-01-25 | 581,000 | -210,000 | 0.07 | 800,319,000 | 673,960 | 1.160 | 2016-01-21 |
| 253 | 2016-01-22 | 791,000 | 308,000 | 0.10 | 800,319,000 | 941,290 | 1.190 | 2016-01-20 |
| 254 | 2016-01-15 | 483,000 | -5,000 | 0.06 | 800,319,000 | 917,700 | 1.900 | 2016-01-13 |
| 255 | 2016-01-14 | 488,000 | -45,000 | 0.06 | 800,319,000 | 976,000 | 2.000 | 2016-01-12 |
| 256 | 2016-01-13 | 533,000 | -55,000 | 0.07 | 800,319,000 | 1,119,300 | 2.100 | 2016-01-11 |
| 257 | 2016-01-12 | 588,000 | 7,000 | 0.07 | 800,319,000 | 1,293,600 | 2.200 | 2016-01-08 |
| 258 | 2016-01-11 | 581,000 | -38,000 | 0.07 | 800,319,000 | 1,272,390 | 2.190 | 2016-01-07 |
| 259 | 2016-01-08 | 619,000 | -55,000 | 0.08 | 800,319,000 | 1,423,700 | 2.300 | 2016-01-06 |
| 260 | 2016-01-05 | 674,000 | 14,000 | 0.08 | 800,319,000 | 1,658,040 | 2.460 | 2015-12-30 |
| 261 | 2015-12-29 | 660,000 | 1,000 | 0.08 | 800,319,000 | 1,603,800 | 2.430 | 2015-12-23 |
| 262 | 2015-12-28 | 659,000 | 45,000 | 0.08 | 800,319,000 | 1,621,140 | 2.460 | 2015-12-22 |
| 263 | 2015-12-21 | 614,000 | -10,000 | 0.08 | 800,319,000 | 1,571,840 | 2.560 | 2015-12-17 |
| 264 | 2015-12-18 | 624,000 | -28,000 | 0.08 | 800,319,000 | 1,591,200 | 2.550 | 2015-12-16 |
| 265 | 2015-12-08 | 652,000 | 10,000 | 0.08 | 800,319,000 | 1,597,400 | 2.450 | 2015-12-04 |
| 266 | 2015-12-04 | 642,000 | -20,000 | 0.08 | 800,319,000 | 1,598,580 | 2.490 | 2015-12-02 |
| 267 | 2015-12-03 | 662,000 | 10,000 | 0.08 | 800,319,000 | 1,681,480 | 2.540 | 2015-12-01 |
| 268 | 2015-12-01 | 652,000 | 4,000 | 0.08 | 800,319,000 | 1,675,640 | 2.570 | 2015-11-27 |
| 269 | 2015-11-30 | 648,000 | 30,000 | 0.08 | 800,319,000 | 1,736,640 | 2.680 | 2015-11-26 |
| 270 | 2015-11-25 | 618,000 | 36,000 | 0.08 | 800,319,000 | 1,600,620 | 2.590 | 2015-11-23 |
| 271 | 2015-11-24 | 582,000 | 19,000 | 0.07 | 800,319,000 | 1,507,380 | 2.590 | 2015-11-20 |
| 272 | 2015-11-23 | 563,000 | 15,000 | 0.07 | 800,319,000 | 1,334,310 | 2.370 | 2015-11-19 |
| 273 | 2015-11-19 | 548,000 | 30,000 | 0.07 | 800,319,000 | 1,216,560 | 2.220 | 2015-11-17 |
| 274 | 2015-11-13 | 518,000 | -3,000 | 0.06 | 800,319,000 | 1,170,680 | 2.260 | 2015-11-11 |
| 275 | 2015-11-11 | 521,000 | -10,000 | 0.07 | 800,319,000 | 1,177,460 | 2.260 | 2015-11-09 |
| 276 | 2015-11-10 | 531,000 | -15,000 | 0.07 | 800,319,000 | 1,168,200 | 2.200 | 2015-11-06 |
| 277 | 2015-11-06 | 546,000 | -10,000 | 0.07 | 800,319,000 | 1,184,820 | 2.170 | 2015-11-04 |
| 278 | 2015-11-03 | 556,000 | -15,000 | 0.07 | 800,319,000 | 1,239,880 | 2.230 | 2015-10-30 |
| 279 | 2015-11-02 | 571,000 | 5,000 | 0.07 | 800,319,000 | 1,301,880 | 2.280 | 2015-10-29 |
| 280 | 2015-10-28 | 566,000 | 48,000 | 0.07 | 800,319,000 | 1,415,000 | 2.500 | 2015-10-26 |
| 281 | 2015-10-23 | 518,000 | -20,000 | 0.06 | 800,319,000 | 1,336,440 | 2.580 | 2015-10-20 |
| 282 | 2015-10-20 | 538,000 | -8,000 | 0.07 | 800,319,000 | 1,366,520 | 2.540 | 2015-10-16 |
| 283 | 2015-10-16 | 546,000 | 60,000 | 0.07 | 800,319,000 | 1,321,320 | 2.420 | 2015-10-14 |
| 284 | 2015-10-15 | 486,000 | 17,000 | 0.06 | 800,319,000 | 1,249,020 | 2.570 | 2015-10-13 |
| 285 | 2015-10-14 | 469,000 | -84,000 | 0.06 | 800,319,000 | 1,205,330 | 2.570 | 2015-10-12 |
| 286 | 2015-10-13 | 553,000 | -127,000 | 0.07 | 800,319,000 | 1,553,930 | 2.810 | 2015-10-09 |
| 287 | 2015-10-12 | 680,000 | -13,000 | 0.08 | 800,319,000 | 1,985,600 | 2.920 | 2015-10-08 |
| 288 | 2015-10-06 | 693,000 | -20,000 | 0.09 | 800,319,000 | 1,988,910 | 2.870 | 2015-10-02 |
| 289 | 2015-10-05 | 713,000 | 8,000 | 0.09 | 800,319,000 | 1,917,970 | 2.690 | 2015-09-30 |
| 290 | 2015-10-02 | 705,000 | 3,000 | 0.09 | 800,319,000 | 1,917,600 | 2.720 | 2015-09-29 |
| 291 | 2015-09-25 | 702,000 | 10,000 | 0.09 | 800,319,000 | 1,867,320 | 2.660 | 2015-09-23 |
| 292 | 2015-09-24 | 692,000 | -14,000 | 0.09 | 800,319,000 | 1,889,160 | 2.730 | 2015-09-22 |
| 293 | 2015-09-18 | 706,000 | -10,000 | 0.09 | 800,319,000 | 1,927,380 | 2.730 | 2015-09-16 |
| 294 | 2015-09-17 | 716,000 | 13,000 | 0.09 | 800,319,000 | 1,904,560 | 2.660 | 2015-09-15 |
| 295 | 2015-09-16 | 703,000 | -20,000 | 0.09 | 800,319,000 | 1,898,100 | 2.700 | 2015-09-14 |
| 296 | 2015-09-15 | 723,000 | -20,000 | 0.09 | 800,319,000 | 1,973,790 | 2.730 | 2015-09-11 |
| 297 | 2015-09-14 | 743,000 | -1,000 | 0.09 | 800,319,000 | 2,013,530 | 2.710 | 2015-09-10 |
| 298 | 2015-09-11 | 744,000 | 14,000 | 0.09 | 800,319,000 | 2,068,320 | 2.780 | 2015-09-09 |
| 299 | 2015-09-10 | 730,000 | 8,000 | 0.09 | 800,319,000 | 2,022,100 | 2.770 | 2015-09-08 |
| 300 | 2015-09-08 | 722,000 | 28,000 | 0.09 | 800,319,000 | 1,920,520 | 2.660 | 2015-09-04 |
| 301 | 2015-09-07 | 694,000 | -10,000 | 0.09 | 800,319,000 | 1,866,860 | 2.690 | 2015-09-02 |
| 302 | 2015-09-04 | 704,000 | -208,000 | 0.09 | 800,319,000 | 1,858,560 | 2.640 | 2015-09-01 |
| 303 | 2015-09-02 | 912,000 | 226,000 | 0.11 | 800,319,000 | 2,498,880 | 2.740 | 2015-08-31 |
| 304 | 2015-09-01 | 686,000 | -8,000 | 0.09 | 800,319,000 | 1,989,400 | 2.900 | 2015-08-28 |
| 305 | 2015-08-28 | 694,000 | 27,000 | 0.09 | 800,319,000 | 1,825,220 | 2.630 | 2015-08-26 |
| 306 | 2015-08-25 | 667,000 | -15,000 | 0.08 | 800,319,000 | 1,934,300 | 2.900 | 2015-08-21 |
| 307 | 2015-08-24 | 682,000 | 38,000 | 0.09 | 800,319,000 | 2,107,380 | 3.090 | 2015-08-20 |
| 308 | 2015-08-20 | 644,000 | 15,000 | 0.08 | 800,319,000 | 2,093,000 | 3.250 | 2015-08-18 |
| 309 | 2015-08-17 | 629,000 | -45,000 | 0.08 | 800,319,000 | 2,126,020 | 3.380 | 2015-08-13 |
| 310 | 2015-08-14 | 674,000 | 14,000 | 0.08 | 800,319,000 | 2,237,680 | 3.320 | 2015-08-12 |
| 311 | 2015-08-13 | 660,000 | -16,000 | 0.08 | 800,319,000 | 2,336,400 | 3.540 | 2015-08-11 |
| 312 | 2015-08-12 | 676,000 | -10,000 | 0.08 | 800,319,000 | 2,420,080 | 3.580 | 2015-08-10 |
| 313 | 2015-08-11 | 686,000 | 5,000 | 0.09 | 800,319,000 | 2,332,400 | 3.400 | 2015-08-07 |
| 314 | 2015-08-10 | 681,000 | -14,000 | 0.09 | 800,319,000 | 2,349,450 | 3.450 | 2015-08-06 |
| 315 | 2015-08-07 | 695,000 | -14,000 | 0.09 | 800,319,000 | 2,342,150 | 3.370 | 2015-08-05 |
| 316 | 2015-08-06 | 709,000 | -232,000 | 0.09 | 800,319,000 | 2,261,710 | 3.190 | 2015-08-04 |
| 317 | 2015-08-05 | 941,000 | -330,000 | 0.12 | 800,319,000 | 2,964,150 | 3.150 | 2015-08-03 |
| 318 | 2015-08-03 | 1,271,000 | 530,000 | 0.16 | 800,319,000 | 4,219,720 | 3.320 | 2015-07-30 |
| 319 | 2015-07-31 | 741,000 | -32,000 | 0.09 | 800,319,000 | 2,371,200 | 3.200 | 2015-07-29 |
| 320 | 2015-07-30 | 773,000 | -18,000 | 0.10 | 800,319,000 | 2,465,870 | 3.190 | 2015-07-28 |
| 321 | 2015-07-29 | 791,000 | 6,000 | 0.10 | 800,319,000 | 2,515,380 | 3.180 | 2015-07-27 |
| 322 | 2015-07-28 | 785,000 | -57,000 | 0.10 | 800,319,000 | 2,716,100 | 3.460 | 2015-07-24 |
| 323 | 2015-07-27 | 842,000 | 42,000 | 0.11 | 800,319,000 | 2,913,320 | 3.460 | 2015-07-23 |
| 324 | 2015-07-24 | 800,000 | 82,000 | 0.10 | 800,319,000 | 2,744,000 | 3.430 | 2015-07-22 |
| 325 | 2015-07-23 | 718,000 | -201,000 | 0.09 | 800,319,000 | 2,527,360 | 3.520 | 2015-07-21 |
| 326 | 2015-07-22 | 919,000 | -328,000 | 0.11 | 800,000,000 | 3,152,170 | 3.430 | 2015-07-20 |
| 327 | 2015-07-21 | 1,247,000 | 196,000 | 0.16 | 800,000,000 | 4,401,910 | 3.530 | 2015-07-17 |
| 328 | 2015-07-20 | 1,051,000 | 60,000 | 0.13 | 800,000,000 | 3,752,070 | 3.570 | 2015-07-16 |
| 329 | 2015-07-17 | 991,000 | 179,000 | 0.12 | 800,000,000 | 3,567,600 | 3.600 | 2015-07-15 |
| 330 | 2015-07-16 | 812,000 | 67,000 | 0.10 | 800,000,000 | 2,809,520 | 3.460 | 2015-07-14 |
| 331 | 2015-07-15 | 745,000 | 9,000 | 0.09 | 800,000,000 | 2,242,450 | 3.010 | 2015-07-13 |
| 332 | 2015-07-14 | 736,000 | 35,000 | 0.09 | 800,000,000 | 2,024,000 | 2.750 | 2015-07-10 |
| 333 | 2015-07-13 | 701,000 | 19,000 | 0.09 | 800,000,000 | 1,906,720 | 2.720 | 2015-07-09 |
| 334 | 2015-07-10 | 682,000 | -4,000 | 0.09 | 800,000,000 | 1,377,640 | 2.020 | 2015-07-08 |
| 335 | 2015-07-09 | 686,000 | -2,000 | 0.09 | 800,000,000 | 1,440,600 | 2.100 | 2015-07-07 |
| 336 | 2015-07-08 | 688,000 | 618,000 | 0.09 | 800,000,000 | 1,637,440 | 2.380 | 2015-07-06 |
| 337 | 2015-07-07 | 70,000 | -102,000 | 0.01 | 800,000,000 | 211,400 | 3.020 | 2015-07-03 |
| 338 | 2015-07-06 | 172,000 | 0.02 | 800,000,000 | 565,880 | 3.290 | 2015-07-02 | |
Copyright & disclaimer, Privacy policy