SKY LIGHT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03882 | 2015-07-02 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.740 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.730 | 2025-11-07 | |||||
| 4 | 2025-09-22 | 1,178,000 | 30,000 | 0.12 | 1,008,587,455 | 1,154,440 | 0.980 | 2025-09-18 |
| 5 | 2025-08-15 | 1,148,000 | -50,000 | 0.11 | 1,008,587,455 | 1,056,160 | 0.920 | 2025-08-13 |
| 6 | 2025-07-04 | 1,198,000 | -10,000 | 0.12 | 1,008,587,455 | 1,377,700 | 1.150 | 2025-07-02 |
| 7 | 2025-05-29 | 1,208,000 | 10,000 | 0.12 | 1,008,587,455 | 1,352,960 | 1.120 | 2025-05-27 |
| 8 | 2025-02-28 | 1,198,000 | -50,000 | 0.12 | 1,008,587,455 | 1,413,640 | 1.180 | 2025-02-26 |
| 9 | 2025-02-21 | 1,248,000 | 50,000 | 0.12 | 1,008,587,455 | 1,485,120 | 1.190 | 2025-02-19 |
| 10 | 2024-09-11 | 1,198,000 | -28,000 | 0.12 | 1,008,587,455 | 1,269,880 | 1.060 | 2024-09-09 |
| 11 | 2024-09-10 | 1,226,000 | 28,000 | 0.12 | 1,008,587,455 | 1,164,700 | 0.950 | 2024-09-05 |
| 12 | 2024-08-16 | 1,198,000 | -5,000 | 0.12 | 1,008,587,455 | 706,820 | 0.590 | 2024-08-14 |
| 13 | 2024-08-15 | 1,203,000 | 5,000 | 0.12 | 1,008,587,455 | 757,890 | 0.630 | 2024-08-13 |
| 14 | 2024-07-02 | 1,198,000 | -30,000 | 0.12 | 1,008,587,455 | 593,010 | 0.495 | 2024-06-27 |
| 15 | 2024-06-28 | 1,228,000 | -80,000 | 0.12 | 1,008,587,455 | 626,280 | 0.510 | 2024-06-26 |
| 16 | 2024-06-27 | 1,308,000 | -10,000 | 0.13 | 1,008,587,455 | 379,320 | 0.290 | 2024-06-25 |
| 17 | 2024-06-25 | 1,318,000 | 100,000 | 0.13 | 1,008,587,455 | 685,360 | 0.520 | 2024-06-21 |
| 18 | 2024-06-07 | 1,218,000 | -50,000 | 0.12 | 1,008,587,455 | 889,140 | 0.730 | 2024-06-05 |
| 19 | 2024-06-06 | 1,268,000 | -20,000 | 0.13 | 1,008,587,455 | 887,600 | 0.700 | 2024-06-04 |
| 20 | 2024-06-05 | 1,288,000 | 50,000 | 0.13 | 1,008,587,455 | 811,440 | 0.630 | 2024-06-03 |
| 21 | 2024-06-04 | 1,238,000 | 40,000 | 0.12 | 1,008,587,455 | 978,020 | 0.790 | 2024-05-31 |
| 22 | 2024-05-24 | 1,198,000 | -10,000 | 0.12 | 1,008,587,455 | 1,377,700 | 1.150 | 2024-05-22 |
| 23 | 2024-05-22 | 1,208,000 | 10,000 | 0.12 | 1,008,587,455 | 1,244,240 | 1.030 | 2024-05-20 |
| 24 | 2024-04-12 | 1,198,000 | -50,000 | 0.12 | 1,008,587,455 | 1,377,700 | 1.150 | 2024-04-10 |
| 25 | 2024-04-11 | 1,248,000 | 50,000 | 0.12 | 1,008,587,455 | 1,135,680 | 0.910 | 2024-04-09 |
| 26 | 2024-03-25 | 1,198,000 | -5,000 | 0.12 | 1,008,587,455 | 1,281,860 | 1.070 | 2024-03-21 |
| 27 | 2024-03-21 | 1,203,000 | -50,000 | 0.12 | 1,008,587,455 | 1,239,090 | 1.030 | 2024-03-19 |
| 28 | 2024-01-05 | 1,253,000 | 50,000 | 0.12 | 1,008,587,455 | 1,303,120 | 1.040 | 2024-01-03 |
| 29 | 2024-01-03 | 1,203,000 | -728,000 | 0.12 | 1,008,587,455 | 1,515,780 | 1.260 | 2023-12-29 |
| 30 | 2023-06-15 | 1,931,000 | -1,000 | 0.19 | 1,008,587,455 | 2,703,400 | 1.400 | 2023-06-13 |
| 31 | 2023-06-09 | 1,932,000 | 10,000 | 0.19 | 1,008,587,455 | 2,472,960 | 1.280 | 2023-06-07 |
| 32 | 2023-05-02 | 1,922,000 | 10,000 | 0.20 | 978,587,455 | 3,075,200 | 1.600 | 2023-04-27 |
| 33 | 2023-03-21 | 1,912,000 | -10,000 | 0.20 | 978,587,455 | 2,351,760 | 1.230 | 2023-03-17 |
| 34 | 2023-02-23 | 1,922,000 | 179,000 | 0.20 | 978,587,455 | 2,844,560 | 1.480 | 2023-02-21 |
| 35 | 2022-11-29 | 1,743,000 | -50,000 | 0.18 | 953,587,455 | 2,318,190 | 1.330 | 2022-11-25 |
| 36 | 2022-11-16 | 1,793,000 | -30,000 | 0.19 | 953,587,455 | 2,366,760 | 1.320 | 2022-11-14 |
| 37 | 2022-11-15 | 1,823,000 | 40,000 | 0.19 | 953,587,455 | 2,224,060 | 1.220 | 2022-11-11 |
| 38 | 2022-11-14 | 1,783,000 | -20,000 | 0.19 | 953,587,455 | 1,943,470 | 1.090 | 2022-11-10 |
| 39 | 2022-11-11 | 1,803,000 | 20,000 | 0.19 | 953,587,455 | 1,803,000 | 1.000 | 2022-11-09 |
| 40 | 2022-11-09 | 1,783,000 | -40,000 | 0.19 | 953,587,455 | 1,783,000 | 1.000 | 2022-11-07 |
| 41 | 2022-10-06 | 1,823,000 | -50,000 | 0.19 | 953,587,455 | 1,294,330 | 0.710 | 2022-10-03 |
| 42 | 2022-10-03 | 1,873,000 | 28,000 | 0.20 | 953,587,455 | 1,348,560 | 0.720 | 2022-09-29 |
| 43 | 2022-09-30 | 1,845,000 | -1,000 | 0.19 | 953,587,455 | 1,439,100 | 0.780 | 2022-09-28 |
| 44 | 2022-09-14 | 1,846,000 | -2,000 | 0.19 | 952,739,455 | 1,642,940 | 0.890 | 2022-09-09 |
| 45 | 2022-09-08 | 1,848,000 | -200,000 | 0.19 | 952,739,455 | 1,589,280 | 0.860 | 2022-09-06 |
| 46 | 2022-09-07 | 2,048,000 | -10,000 | 0.21 | 952,739,455 | 1,761,280 | 0.860 | 2022-09-05 |
| 47 | 2022-09-02 | 2,058,000 | 182,000 | 0.22 | 952,739,455 | 1,461,180 | 0.710 | 2022-08-31 |
| 48 | 2022-09-01 | 1,876,000 | 511,000 | 0.20 | 952,739,455 | 1,219,400 | 0.650 | 2022-08-30 |
| 49 | 2022-08-31 | 1,365,000 | -80,000 | 0.14 | 952,739,455 | 941,850 | 0.690 | 2022-08-29 |
| 50 | 2022-06-10 | 1,445,000 | -10,000 | 0.15 | 952,739,455 | 218,195 | 0.151 | 2022-06-08 |
| 51 | 2021-08-19 | 1,455,000 | -200,000 | 0.15 | 952,739,455 | 291,000 | 0.200 | 2021-08-17 |
| 52 | 2021-06-30 | 1,655,000 | -23,000 | 0.17 | 952,739,455 | 331,000 | 0.200 | 2021-06-28 |
| 53 | 2020-03-17 | 1,678,000 | 60,000 | 0.18 | 952,739,455 | 377,550 | 0.225 | 2020-03-13 |
| 54 | 2020-01-21 | 1,618,000 | -5,000 | 0.17 | 952,739,455 | 485,400 | 0.300 | 2020-01-17 |
| 55 | 2020-01-08 | 1,623,000 | 5,000 | 0.17 | 952,739,455 | 503,130 | 0.310 | 2020-01-06 |
| 56 | 2019-12-16 | 1,618,000 | -3,000 | 0.17 | 952,739,455 | 501,580 | 0.310 | 2019-12-12 |
| 57 | 2019-11-13 | 1,621,000 | -1,000 | 0.17 | 952,739,455 | 510,615 | 0.315 | 2019-11-11 |
| 58 | 2019-07-05 | 1,622,000 | 150,000 | 0.17 | 952,739,455 | 478,490 | 0.295 | 2019-07-03 |
| 59 | 2019-07-02 | 1,472,000 | -19,000 | 0.15 | 952,739,455 | 434,240 | 0.295 | 2019-06-27 |
| 60 | 2019-06-20 | 1,491,000 | 19,000 | 0.16 | 952,739,455 | 462,210 | 0.310 | 2019-06-18 |
| 61 | 2019-04-02 | 1,472,000 | -10,000 | 0.15 | 952,739,455 | 713,920 | 0.485 | 2019-03-29 |
| 62 | 2018-11-21 | 1,482,000 | -1,000 | 0.17 | 857,134,000 | 711,360 | 0.480 | 2018-11-19 |
| 63 | 2018-10-29 | 1,483,000 | -1,000 | 0.17 | 857,134,000 | 889,800 | 0.600 | 2018-10-25 |
| 64 | 2018-09-11 | 1,484,000 | 10,000 | 0.17 | 857,134,000 | 994,280 | 0.670 | 2018-09-07 |
| 65 | 2018-08-21 | 1,474,000 | -23,000 | 0.17 | 857,134,000 | 943,360 | 0.640 | 2018-08-17 |
| 66 | 2018-08-20 | 1,497,000 | 23,000 | 0.17 | 857,134,000 | 823,350 | 0.550 | 2018-08-16 |
| 67 | 2018-06-29 | 1,474,000 | 83,000 | 0.17 | 857,134,000 | 1,105,500 | 0.750 | 2018-06-27 |
| 68 | 2018-06-22 | 1,391,000 | -30,000 | 0.16 | 857,134,000 | 1,084,980 | 0.780 | 2018-06-20 |
| 69 | 2018-06-21 | 1,421,000 | -42,000 | 0.17 | 857,134,000 | 1,079,960 | 0.760 | 2018-06-19 |
| 70 | 2018-06-04 | 1,463,000 | 10,000 | 0.17 | 857,134,000 | 1,053,360 | 0.720 | 2018-05-31 |
| 71 | 2018-05-28 | 1,453,000 | 111,000 | 0.17 | 857,134,000 | 1,017,100 | 0.700 | 2018-05-24 |
| 72 | 2018-05-21 | 1,342,000 | 56,000 | 0.16 | 857,134,000 | 952,820 | 0.710 | 2018-05-17 |
| 73 | 2018-05-18 | 1,286,000 | 3,000 | 0.15 | 857,134,000 | 925,920 | 0.720 | 2018-05-16 |
| 74 | 2018-05-16 | 1,283,000 | 30,000 | 0.15 | 857,134,000 | 923,760 | 0.720 | 2018-05-14 |
| 75 | 2018-05-15 | 1,253,000 | 219,000 | 0.15 | 857,134,000 | 927,220 | 0.740 | 2018-05-11 |
| 76 | 2018-05-14 | 1,034,000 | 72,000 | 0.12 | 857,134,000 | 765,160 | 0.740 | 2018-05-10 |
| 77 | 2018-05-08 | 962,000 | 60,000 | 0.11 | 857,134,000 | 740,740 | 0.770 | 2018-05-04 |
| 78 | 2018-05-07 | 902,000 | 60,000 | 0.11 | 857,134,000 | 694,540 | 0.770 | 2018-05-03 |
| 79 | 2018-04-26 | 842,000 | 40,000 | 0.10 | 857,134,000 | 783,060 | 0.930 | 2018-04-24 |
| 80 | 2018-04-13 | 802,000 | -10,000 | 0.09 | 857,134,000 | 802,000 | 1.000 | 2018-04-11 |
| 81 | 2018-03-21 | 812,000 | -4,000 | 0.09 | 857,134,000 | 868,840 | 1.070 | 2018-03-19 |
| 82 | 2018-03-20 | 816,000 | 5,000 | 0.10 | 857,134,000 | 889,440 | 1.090 | 2018-03-16 |
| 83 | 2018-03-19 | 811,000 | 15,000 | 0.09 | 857,134,000 | 867,770 | 1.070 | 2018-03-15 |
| 84 | 2018-03-15 | 796,000 | -30,000 | 0.09 | 857,134,000 | 931,320 | 1.170 | 2018-03-13 |
| 85 | 2018-03-14 | 826,000 | -40,000 | 0.10 | 857,134,000 | 801,220 | 0.970 | 2018-03-12 |
| 86 | 2018-02-28 | 866,000 | 30,000 | 0.10 | 857,134,000 | 796,720 | 0.920 | 2018-02-26 |
| 87 | 2018-02-26 | 836,000 | 10,000 | 0.10 | 857,134,000 | 769,120 | 0.920 | 2018-02-22 |
| 88 | 2018-02-13 | 826,000 | 10,000 | 0.10 | 857,134,000 | 850,780 | 1.030 | 2018-02-09 |
| 89 | 2018-02-08 | 816,000 | 2,000 | 0.10 | 857,134,000 | 897,600 | 1.100 | 2018-02-06 |
| 90 | 2018-02-07 | 814,000 | 30,000 | 0.09 | 857,134,000 | 976,800 | 1.200 | 2018-02-05 |
| 91 | 2018-02-06 | 784,000 | -30,000 | 0.09 | 857,134,000 | 995,680 | 1.270 | 2018-02-02 |
| 92 | 2018-02-02 | 814,000 | -30,000 | 0.09 | 857,134,000 | 1,050,060 | 1.290 | 2018-01-31 |
| 93 | 2018-02-01 | 844,000 | 1,000 | 0.10 | 857,134,000 | 1,055,000 | 1.250 | 2018-01-30 |
| 94 | 2018-01-31 | 843,000 | -50,000 | 0.10 | 857,134,000 | 1,104,330 | 1.310 | 2018-01-29 |
| 95 | 2018-01-30 | 893,000 | -170,000 | 0.10 | 857,075,000 | 1,151,970 | 1.290 | 2018-01-26 |
| 96 | 2018-01-29 | 1,063,000 | 60,000 | 0.12 | 857,075,000 | 1,137,410 | 1.070 | 2018-01-25 |
| 97 | 2018-01-25 | 1,003,000 | -38,000 | 0.12 | 857,075,000 | 1,123,360 | 1.120 | 2018-01-23 |
| 98 | 2018-01-24 | 1,041,000 | 78,000 | 0.12 | 857,075,000 | 1,155,510 | 1.110 | 2018-01-22 |
| 99 | 2018-01-23 | 963,000 | 15,000 | 0.11 | 857,075,000 | 1,097,820 | 1.140 | 2018-01-19 |
| 100 | 2018-01-22 | 948,000 | 30,000 | 0.11 | 857,075,000 | 1,166,040 | 1.230 | 2018-01-18 |
| 101 | 2018-01-19 | 918,000 | 30,000 | 0.11 | 857,075,000 | 1,129,140 | 1.230 | 2018-01-17 |
| 102 | 2018-01-18 | 888,000 | -120,000 | 0.10 | 857,075,000 | 1,065,600 | 1.200 | 2018-01-16 |
| 103 | 2018-01-17 | 1,008,000 | -300,000 | 0.12 | 857,075,000 | 1,149,120 | 1.140 | 2018-01-15 |
| 104 | 2018-01-16 | 1,308,000 | -12,000 | 0.15 | 857,075,000 | 1,582,680 | 1.210 | 2018-01-12 |
| 105 | 2018-01-15 | 1,320,000 | 190,000 | 0.15 | 857,075,000 | 1,636,800 | 1.240 | 2018-01-11 |
| 106 | 2018-01-12 | 1,130,000 | 62,000 | 0.13 | 857,075,000 | 1,469,000 | 1.300 | 2018-01-10 |
| 107 | 2018-01-08 | 1,068,000 | 20,000 | 0.12 | 857,075,000 | 1,484,520 | 1.390 | 2018-01-04 |
| 108 | 2017-12-29 | 1,048,000 | 30,000 | 0.12 | 857,075,000 | 1,572,000 | 1.500 | 2017-12-27 |
| 109 | 2017-11-24 | 1,018,000 | -66,000 | 0.12 | 857,055,000 | 1,669,520 | 1.640 | 2017-11-22 |
| 110 | 2017-11-23 | 1,084,000 | -12,000 | 0.13 | 857,055,000 | 1,658,520 | 1.530 | 2017-11-21 |
| 111 | 2017-11-22 | 1,096,000 | 78,000 | 0.13 | 857,055,000 | 1,600,160 | 1.460 | 2017-11-20 |
| 112 | 2017-11-13 | 1,018,000 | -1,000 | 0.12 | 857,055,000 | 1,812,040 | 1.780 | 2017-11-09 |
| 113 | 2017-11-10 | 1,019,000 | -20,000 | 0.12 | 857,055,000 | 1,834,200 | 1.800 | 2017-11-08 |
| 114 | 2017-11-07 | 1,039,000 | 20,000 | 0.12 | 857,055,000 | 1,766,300 | 1.700 | 2017-11-03 |
| 115 | 2017-11-01 | 1,019,000 | 113,000 | 0.12 | 857,055,000 | 1,925,910 | 1.890 | 2017-10-30 |
| 116 | 2017-10-24 | 906,000 | 113,000 | 0.11 | 856,818,000 | 1,821,060 | 2.010 | 2017-10-20 |
| 117 | 2017-10-23 | 793,000 | 172,000 | 0.09 | 856,818,000 | 1,601,860 | 2.020 | 2017-10-19 |
| 118 | 2017-10-20 | 621,000 | 40,000 | 0.07 | 856,818,000 | 1,335,150 | 2.150 | 2017-10-18 |
| 119 | 2017-10-19 | 581,000 | 20,000 | 0.07 | 856,818,000 | 1,243,340 | 2.140 | 2017-10-17 |
| 120 | 2017-09-21 | 561,000 | -20,000 | 0.07 | 854,082,000 | 1,413,720 | 2.520 | 2017-09-19 |
| 121 | 2017-09-18 | 581,000 | -412,000 | 0.07 | 854,082,000 | 1,504,790 | 2.590 | 2017-09-14 |
| 122 | 2017-09-15 | 993,000 | -60,000 | 0.12 | 854,082,000 | 2,452,710 | 2.470 | 2017-09-13 |
| 123 | 2017-09-14 | 1,053,000 | -50,000 | 0.12 | 854,082,000 | 2,442,960 | 2.320 | 2017-09-12 |
| 124 | 2017-09-13 | 1,103,000 | -49,000 | 0.13 | 854,082,000 | 2,393,510 | 2.170 | 2017-09-11 |
| 125 | 2017-09-11 | 1,152,000 | -100,000 | 0.13 | 854,082,000 | 2,580,480 | 2.240 | 2017-09-07 |
| 126 | 2017-09-08 | 1,252,000 | -20,000 | 0.15 | 854,082,000 | 2,704,320 | 2.160 | 2017-09-06 |
| 127 | 2017-09-06 | 1,272,000 | -60,000 | 0.15 | 854,082,000 | 2,594,880 | 2.040 | 2017-09-04 |
| 128 | 2017-09-04 | 1,332,000 | -20,000 | 0.16 | 854,082,000 | 2,570,760 | 1.930 | 2017-08-31 |
| 129 | 2017-09-01 | 1,352,000 | -20,000 | 0.16 | 854,082,000 | 2,622,880 | 1.940 | 2017-08-30 |
| 130 | 2017-08-31 | 1,372,000 | -34,000 | 0.16 | 854,082,000 | 2,181,480 | 1.590 | 2017-08-29 |
| 131 | 2017-08-30 | 1,406,000 | -6,000 | 0.16 | 853,923,000 | 2,165,240 | 1.540 | 2017-08-28 |
| 132 | 2017-08-29 | 1,412,000 | -40,000 | 0.17 | 853,923,000 | 2,075,640 | 1.470 | 2017-08-25 |
| 133 | 2017-08-28 | 1,452,000 | -50,000 | 0.17 | 853,923,000 | 1,829,520 | 1.260 | 2017-08-24 |
| 134 | 2017-08-25 | 1,502,000 | 30,000 | 0.18 | 853,923,000 | 1,937,580 | 1.290 | 2017-08-22 |
| 135 | 2017-08-16 | 1,472,000 | 100,000 | 0.17 | 853,923,000 | 2,016,640 | 1.370 | 2017-08-14 |
| 136 | 2017-08-10 | 1,372,000 | 16,000 | 0.16 | 853,923,000 | 1,893,360 | 1.380 | 2017-08-08 |
| 137 | 2017-08-02 | 1,356,000 | 96,000 | 0.16 | 853,923,000 | 2,101,800 | 1.550 | 2017-07-31 |
| 138 | 2017-07-26 | 1,260,000 | 37,000 | 0.15 | 853,704,000 | 1,877,400 | 1.490 | 2017-07-24 |
| 139 | 2017-07-25 | 1,223,000 | -29,000 | 0.14 | 853,704,000 | 1,932,340 | 1.580 | 2017-07-21 |
| 140 | 2017-07-21 | 1,252,000 | 20,000 | 0.15 | 853,704,000 | 1,878,000 | 1.500 | 2017-07-19 |
| 141 | 2017-07-20 | 1,232,000 | 9,000 | 0.14 | 853,704,000 | 1,811,040 | 1.470 | 2017-07-18 |
| 142 | 2017-07-05 | 1,223,000 | -20,000 | 0.14 | 853,704,000 | 2,128,020 | 1.740 | 2017-07-03 |
| 143 | 2017-06-30 | 1,243,000 | -6,000 | 0.15 | 853,704,000 | 2,088,240 | 1.680 | 2017-06-28 |
| 144 | 2017-06-26 | 1,249,000 | -40,000 | 0.15 | 852,258,000 | 2,060,850 | 1.650 | 2017-06-22 |
| 145 | 2017-06-23 | 1,289,000 | 40,000 | 0.15 | 852,258,000 | 2,088,180 | 1.620 | 2017-06-21 |
| 146 | 2017-06-21 | 1,249,000 | 20,000 | 0.15 | 852,258,000 | 2,123,300 | 1.700 | 2017-06-19 |
| 147 | 2017-06-14 | 1,229,000 | -6,000 | 0.14 | 852,258,000 | 2,163,040 | 1.760 | 2017-06-12 |
| 148 | 2017-06-13 | 1,235,000 | 30,000 | 0.14 | 852,258,000 | 2,185,950 | 1.770 | 2017-06-09 |
| 149 | 2017-06-08 | 1,205,000 | -30,000 | 0.14 | 852,258,000 | 2,144,900 | 1.780 | 2017-06-06 |
| 150 | 2017-06-07 | 1,235,000 | 30,000 | 0.14 | 852,258,000 | 2,161,250 | 1.750 | 2017-06-05 |
| 151 | 2017-05-29 | 1,205,000 | 10,000 | 0.14 | 851,416,000 | 2,434,100 | 2.020 | 2017-05-25 |
| 152 | 2017-05-25 | 1,195,000 | 76,000 | 0.14 | 851,416,000 | 2,533,400 | 2.120 | 2017-05-23 |
| 153 | 2017-05-24 | 1,119,000 | 42,000 | 0.13 | 851,416,000 | 2,517,750 | 2.250 | 2017-05-22 |
| 154 | 2017-05-23 | 1,077,000 | -16,000 | 0.13 | 851,416,000 | 2,530,950 | 2.350 | 2017-05-19 |
| 155 | 2017-05-16 | 1,093,000 | -40,000 | 0.13 | 851,416,000 | 2,415,530 | 2.210 | 2017-05-12 |
| 156 | 2017-05-09 | 1,133,000 | 41,000 | 0.13 | 851,416,000 | 2,311,320 | 2.040 | 2017-05-05 |
| 157 | 2017-04-12 | 1,092,000 | -2,000 | 0.13 | 851,269,000 | 2,631,720 | 2.410 | 2017-04-10 |
| 158 | 2017-04-03 | 1,094,000 | -3,000 | 0.13 | 851,269,000 | 2,527,140 | 2.310 | 2017-03-30 |
| 159 | 2017-03-31 | 1,097,000 | -20,000 | 0.13 | 851,269,000 | 2,599,890 | 2.370 | 2017-03-29 |
| 160 | 2017-03-29 | 1,117,000 | 151,000 | 0.13 | 850,013,000 | 2,647,290 | 2.370 | 2017-03-27 |
| 161 | 2017-03-28 | 966,000 | -150,000 | 0.11 | 850,013,000 | 2,424,660 | 2.510 | 2017-03-24 |
| 162 | 2017-03-27 | 1,116,000 | -32,000 | 0.13 | 850,013,000 | 3,002,040 | 2.690 | 2017-03-23 |
| 163 | 2017-03-24 | 1,148,000 | -30,000 | 0.14 | 850,013,000 | 2,571,520 | 2.240 | 2017-03-22 |
| 164 | 2017-03-22 | 1,178,000 | -29,000 | 0.14 | 850,013,000 | 2,485,580 | 2.110 | 2017-03-20 |
| 165 | 2017-03-06 | 1,207,000 | -30,000 | 0.14 | 850,013,000 | 2,438,140 | 2.020 | 2017-03-02 |
| 166 | 2017-03-03 | 1,237,000 | 14,000 | 0.15 | 850,013,000 | 2,412,150 | 1.950 | 2017-03-01 |
| 167 | 2017-02-27 | 1,223,000 | -10,000 | 0.14 | 849,541,000 | 2,568,300 | 2.100 | 2017-02-23 |
| 168 | 2017-02-22 | 1,233,000 | -20,000 | 0.15 | 849,541,000 | 2,490,660 | 2.020 | 2017-02-20 |
| 169 | 2017-02-17 | 1,253,000 | 55,000 | 0.15 | 849,541,000 | 2,192,750 | 1.750 | 2017-02-15 |
| 170 | 2017-02-15 | 1,198,000 | 37,000 | 0.14 | 849,541,000 | 2,156,400 | 1.800 | 2017-02-13 |
| 171 | 2017-02-14 | 1,161,000 | 78,000 | 0.14 | 849,541,000 | 2,089,800 | 1.800 | 2017-02-10 |
| 172 | 2017-02-13 | 1,083,000 | -30,000 | 0.13 | 849,541,000 | 1,992,720 | 1.840 | 2017-02-09 |
| 173 | 2017-02-10 | 1,113,000 | 60,000 | 0.13 | 849,541,000 | 2,036,790 | 1.830 | 2017-02-08 |
| 174 | 2017-02-08 | 1,053,000 | -20,000 | 0.12 | 849,541,000 | 1,926,990 | 1.830 | 2017-02-06 |
| 175 | 2017-02-02 | 1,073,000 | -2,000 | 0.13 | 849,541,000 | 1,931,400 | 1.800 | 2017-01-26 |
| 176 | 2017-01-25 | 1,075,000 | 36,000 | 0.13 | 849,277,000 | 1,870,500 | 1.740 | 2017-01-23 |
| 177 | 2017-01-24 | 1,039,000 | 90,000 | 0.12 | 849,277,000 | 1,797,470 | 1.730 | 2017-01-20 |
| 178 | 2017-01-13 | 949,000 | -28,000 | 0.11 | 849,277,000 | 1,755,650 | 1.850 | 2017-01-11 |
| 179 | 2017-01-04 | 977,000 | 3,000 | 0.12 | 849,277,000 | 1,699,980 | 1.740 | 2016-12-30 |
| 180 | 2016-12-30 | 974,000 | 25,000 | 0.11 | 849,188,000 | 1,714,240 | 1.760 | 2016-12-28 |
| 181 | 2016-12-20 | 949,000 | 5,000 | 0.11 | 849,188,000 | 1,736,670 | 1.830 | 2016-12-16 |
| 182 | 2016-12-16 | 944,000 | 70,000 | 0.11 | 849,188,000 | 1,746,400 | 1.850 | 2016-12-14 |
| 183 | 2016-12-15 | 874,000 | 65,000 | 0.10 | 849,188,000 | 1,634,380 | 1.870 | 2016-12-13 |
| 184 | 2016-12-07 | 809,000 | 48,000 | 0.10 | 849,188,000 | 1,520,920 | 1.880 | 2016-12-05 |
| 185 | 2016-12-02 | 761,000 | -20,000 | 0.09 | 849,188,000 | 1,552,440 | 2.040 | 2016-11-30 |
| 186 | 2016-12-01 | 781,000 | -1,000 | 0.09 | 849,188,000 | 1,499,520 | 1.920 | 2016-11-29 |
| 187 | 2016-11-30 | 782,000 | -30,000 | 0.09 | 849,188,000 | 1,524,900 | 1.950 | 2016-11-28 |
| 188 | 2016-11-22 | 812,000 | 32,000 | 0.10 | 848,319,000 | 1,705,200 | 2.100 | 2016-11-18 |
| 189 | 2016-11-21 | 780,000 | 30,000 | 0.09 | 848,319,000 | 1,669,200 | 2.140 | 2016-11-17 |
| 190 | 2016-11-18 | 750,000 | -30,000 | 0.09 | 848,319,000 | 1,620,000 | 2.160 | 2016-11-16 |
| 191 | 2016-11-15 | 780,000 | 30,000 | 0.09 | 848,319,000 | 1,474,200 | 1.890 | 2016-11-11 |
| 192 | 2016-11-08 | 750,000 | 30,000 | 0.09 | 848,319,000 | 1,425,000 | 1.900 | 2016-11-04 |
| 193 | 2016-11-03 | 720,000 | -27,000 | 0.08 | 848,319,000 | 1,540,800 | 2.140 | 2016-11-01 |
| 194 | 2016-11-01 | 747,000 | 27,000 | 0.09 | 848,319,000 | 1,553,760 | 2.080 | 2016-10-28 |
| 195 | 2016-10-31 | 720,000 | -26,000 | 0.08 | 848,319,000 | 1,548,000 | 2.150 | 2016-10-27 |
| 196 | 2016-10-28 | 746,000 | -18,000 | 0.09 | 848,319,000 | 1,544,220 | 2.070 | 2016-10-26 |
| 197 | 2016-10-27 | 764,000 | 26,000 | 0.09 | 848,319,000 | 1,589,120 | 2.080 | 2016-10-25 |
| 198 | 2016-10-26 | 738,000 | -46,000 | 0.09 | 848,319,000 | 1,608,840 | 2.180 | 2016-10-24 |
| 199 | 2016-10-24 | 784,000 | 60,000 | 0.09 | 848,319,000 | 1,795,360 | 2.290 | 2016-10-19 |
| 200 | 2016-10-17 | 724,000 | -35,000 | 0.09 | 848,319,000 | 1,665,200 | 2.300 | 2016-10-13 |
| 201 | 2016-10-14 | 759,000 | 5,000 | 0.09 | 848,319,000 | 1,760,880 | 2.320 | 2016-10-12 |
| 202 | 2016-10-13 | 754,000 | 30,000 | 0.09 | 848,319,000 | 1,636,180 | 2.170 | 2016-10-11 |
| 203 | 2016-10-03 | 724,000 | -86,000 | 0.09 | 848,319,000 | 1,324,920 | 1.830 | 2016-09-29 |
| 204 | 2016-09-23 | 810,000 | 54,000 | 0.10 | 800,319,000 | 1,401,300 | 1.730 | 2016-09-21 |
| 205 | 2016-09-21 | 756,000 | -32,000 | 0.09 | 800,319,000 | 1,353,240 | 1.790 | 2016-09-19 |
| 206 | 2016-09-20 | 788,000 | -19,000 | 0.10 | 800,319,000 | 1,339,600 | 1.700 | 2016-09-15 |
| 207 | 2016-09-14 | 807,000 | -15,000 | 0.10 | 800,319,000 | 1,162,080 | 1.440 | 2016-09-12 |
| 208 | 2016-09-13 | 822,000 | -40,000 | 0.10 | 800,319,000 | 1,126,140 | 1.370 | 2016-09-09 |
| 209 | 2016-09-07 | 862,000 | 15,000 | 0.11 | 800,319,000 | 1,008,540 | 1.170 | 2016-09-05 |
| 210 | 2016-09-05 | 847,000 | -4,000 | 0.11 | 800,319,000 | 830,060 | 0.980 | 2016-09-01 |
| 211 | 2016-09-02 | 851,000 | -23,000 | 0.11 | 800,319,000 | 851,000 | 1.000 | 2016-08-31 |
| 212 | 2016-08-18 | 874,000 | 23,000 | 0.11 | 800,319,000 | 786,600 | 0.900 | 2016-08-16 |
| 213 | 2016-08-04 | 851,000 | -40,000 | 0.11 | 800,319,000 | 748,880 | 0.880 | 2016-08-01 |
| 214 | 2016-07-28 | 891,000 | -20,000 | 0.11 | 800,319,000 | 846,450 | 0.950 | 2016-07-26 |
| 215 | 2016-07-20 | 911,000 | -48,000 | 0.11 | 800,319,000 | 737,910 | 0.810 | 2016-07-18 |
| 216 | 2016-07-15 | 959,000 | 20,000 | 0.12 | 800,319,000 | 824,740 | 0.860 | 2016-07-13 |
| 217 | 2016-07-14 | 939,000 | 6,000 | 0.12 | 800,319,000 | 835,710 | 0.890 | 2016-07-12 |
| 218 | 2016-07-13 | 933,000 | -3,000 | 0.12 | 800,319,000 | 811,710 | 0.870 | 2016-07-11 |
| 219 | 2016-07-12 | 936,000 | -60,000 | 0.12 | 800,319,000 | 804,960 | 0.860 | 2016-07-08 |
| 220 | 2016-07-06 | 996,000 | -60,000 | 0.12 | 800,319,000 | 906,360 | 0.910 | 2016-07-04 |
| 221 | 2016-07-05 | 1,056,000 | -33,000 | 0.13 | 800,319,000 | 929,280 | 0.880 | 2016-06-30 |
| 222 | 2016-06-30 | 1,089,000 | 4,000 | 0.14 | 800,319,000 | 947,430 | 0.870 | 2016-06-28 |
| 223 | 2016-06-28 | 1,085,000 | -14,000 | 0.14 | 800,319,000 | 1,009,050 | 0.930 | 2016-06-24 |
| 224 | 2016-06-16 | 1,099,000 | -12,000 | 0.14 | 800,319,000 | 934,150 | 0.850 | 2016-06-14 |
| 225 | 2016-06-14 | 1,111,000 | 33,000 | 0.14 | 800,319,000 | 999,900 | 0.900 | 2016-06-10 |
| 226 | 2016-06-10 | 1,078,000 | 20,000 | 0.13 | 800,319,000 | 1,078,000 | 1.000 | 2016-06-07 |
| 227 | 2016-06-07 | 1,058,000 | -3,000 | 0.13 | 800,319,000 | 1,047,420 | 0.990 | 2016-06-03 |
| 228 | 2016-05-27 | 1,061,000 | -4,000 | 0.13 | 800,319,000 | 1,124,660 | 1.060 | 2016-05-25 |
| 229 | 2016-05-25 | 1,065,000 | -30,000 | 0.13 | 800,319,000 | 1,107,600 | 1.040 | 2016-05-23 |
| 230 | 2016-05-24 | 1,095,000 | 12,000 | 0.14 | 800,319,000 | 1,160,700 | 1.060 | 2016-05-20 |
| 231 | 2016-05-19 | 1,083,000 | 3,000 | 0.14 | 800,319,000 | 1,158,810 | 1.070 | 2016-05-17 |
| 232 | 2016-05-16 | 1,080,000 | -5,000 | 0.13 | 800,319,000 | 1,198,800 | 1.110 | 2016-05-12 |
| 233 | 2016-05-11 | 1,085,000 | 34,000 | 0.14 | 800,319,000 | 1,204,350 | 1.110 | 2016-05-09 |
| 234 | 2016-05-05 | 1,051,000 | 10,000 | 0.13 | 800,319,000 | 1,177,120 | 1.120 | 2016-05-03 |
| 235 | 2016-05-03 | 1,041,000 | -16,000 | 0.13 | 800,319,000 | 1,238,790 | 1.190 | 2016-04-28 |
| 236 | 2016-04-29 | 1,057,000 | -13,000 | 0.13 | 800,319,000 | 1,247,260 | 1.180 | 2016-04-27 |
| 237 | 2016-04-28 | 1,070,000 | 19,000 | 0.13 | 800,319,000 | 1,262,600 | 1.180 | 2016-04-26 |
| 238 | 2016-04-25 | 1,051,000 | -265,000 | 0.13 | 800,319,000 | 1,387,320 | 1.320 | 2016-04-21 |
| 239 | 2016-04-21 | 1,316,000 | -10,000 | 0.16 | 800,319,000 | 1,763,440 | 1.340 | 2016-04-19 |
| 240 | 2016-04-20 | 1,326,000 | 240,000 | 0.17 | 800,319,000 | 1,684,020 | 1.270 | 2016-04-18 |
| 241 | 2016-04-18 | 1,086,000 | 6,000 | 0.14 | 800,319,000 | 1,422,660 | 1.310 | 2016-04-14 |
| 242 | 2016-04-15 | 1,080,000 | 30,000 | 0.13 | 800,319,000 | 1,425,600 | 1.320 | 2016-04-13 |
| 243 | 2016-04-13 | 1,050,000 | -25,000 | 0.13 | 800,319,000 | 1,386,000 | 1.320 | 2016-04-11 |
| 244 | 2016-04-12 | 1,075,000 | -2,000 | 0.13 | 800,319,000 | 1,333,000 | 1.240 | 2016-04-08 |
| 245 | 2016-04-11 | 1,077,000 | -77,000 | 0.13 | 800,319,000 | 1,227,780 | 1.140 | 2016-04-07 |
| 246 | 2016-04-08 | 1,154,000 | 20,000 | 0.14 | 800,319,000 | 1,246,320 | 1.080 | 2016-04-06 |
| 247 | 2016-04-01 | 1,134,000 | 50,000 | 0.14 | 800,319,000 | 1,292,760 | 1.140 | 2016-03-30 |
| 248 | 2016-03-31 | 1,084,000 | 92,000 | 0.14 | 800,319,000 | 1,181,560 | 1.090 | 2016-03-29 |
| 249 | 2016-03-30 | 992,000 | -46,000 | 0.12 | 800,319,000 | 1,150,720 | 1.160 | 2016-03-24 |
| 250 | 2016-03-29 | 1,038,000 | -60,000 | 0.13 | 800,319,000 | 1,276,740 | 1.230 | 2016-03-23 |
| 251 | 2016-03-24 | 1,098,000 | 11,000 | 0.14 | 800,319,000 | 1,163,880 | 1.060 | 2016-03-22 |
| 252 | 2016-03-23 | 1,087,000 | -100,000 | 0.14 | 800,319,000 | 1,184,830 | 1.090 | 2016-03-21 |
| 253 | 2016-03-22 | 1,187,000 | -28,000 | 0.15 | 800,319,000 | 1,234,480 | 1.040 | 2016-03-18 |
| 254 | 2016-03-21 | 1,215,000 | 60,000 | 0.15 | 800,319,000 | 1,227,150 | 1.010 | 2016-03-17 |
| 255 | 2016-03-17 | 1,155,000 | 60,000 | 0.14 | 800,319,000 | 1,155,000 | 1.000 | 2016-03-15 |
| 256 | 2016-03-10 | 1,095,000 | 50,000 | 0.14 | 800,319,000 | 1,084,050 | 0.990 | 2016-03-08 |
| 257 | 2016-03-08 | 1,045,000 | -43,000 | 0.13 | 800,319,000 | 1,139,050 | 1.090 | 2016-03-04 |
| 258 | 2016-03-03 | 1,088,000 | -9,000 | 0.14 | 800,319,000 | 968,320 | 0.890 | 2016-03-01 |
| 259 | 2016-02-25 | 1,097,000 | 50,000 | 0.14 | 800,319,000 | 1,053,120 | 0.960 | 2016-02-23 |
| 260 | 2016-02-22 | 1,047,000 | -56,000 | 0.13 | 800,319,000 | 942,300 | 0.900 | 2016-02-18 |
| 261 | 2016-02-19 | 1,103,000 | 76,000 | 0.14 | 800,319,000 | 981,670 | 0.890 | 2016-02-17 |
| 262 | 2016-02-12 | 1,027,000 | -3,000 | 0.13 | 800,319,000 | 872,950 | 0.850 | 2016-02-05 |
| 263 | 2016-02-03 | 1,030,000 | -36,000 | 0.13 | 800,319,000 | 1,143,300 | 1.110 | 2016-02-01 |
| 264 | 2016-02-02 | 1,066,000 | -30,000 | 0.13 | 800,319,000 | 1,151,280 | 1.080 | 2016-01-29 |
| 265 | 2016-01-29 | 1,096,000 | -13,000 | 0.14 | 800,319,000 | 1,205,600 | 1.100 | 2016-01-27 |
| 266 | 2016-01-28 | 1,109,000 | 33,000 | 0.14 | 800,319,000 | 1,175,540 | 1.060 | 2016-01-26 |
| 267 | 2016-01-27 | 1,076,000 | -20,000 | 0.13 | 800,319,000 | 1,215,880 | 1.130 | 2016-01-25 |
| 268 | 2016-01-26 | 1,096,000 | 10,000 | 0.14 | 800,319,000 | 1,260,400 | 1.150 | 2016-01-22 |
| 269 | 2016-01-25 | 1,086,000 | 62,000 | 0.14 | 800,319,000 | 1,259,760 | 1.160 | 2016-01-21 |
| 270 | 2016-01-22 | 1,024,000 | -80,000 | 0.13 | 800,319,000 | 1,218,560 | 1.190 | 2016-01-20 |
| 271 | 2016-01-21 | 1,104,000 | 30,000 | 0.14 | 800,319,000 | 1,667,040 | 1.510 | 2016-01-19 |
| 272 | 2016-01-19 | 1,074,000 | 38,000 | 0.13 | 800,319,000 | 1,793,580 | 1.670 | 2016-01-15 |
| 273 | 2016-01-18 | 1,036,000 | 26,000 | 0.13 | 800,319,000 | 1,802,640 | 1.740 | 2016-01-14 |
| 274 | 2016-01-11 | 1,010,000 | 10,000 | 0.13 | 800,319,000 | 2,211,900 | 2.190 | 2016-01-07 |
| 275 | 2016-01-05 | 1,000,000 | -16,000 | 0.12 | 800,319,000 | 2,460,000 | 2.460 | 2015-12-30 |
| 276 | 2015-12-21 | 1,016,000 | -20,000 | 0.13 | 800,319,000 | 2,600,960 | 2.560 | 2015-12-17 |
| 277 | 2015-12-18 | 1,036,000 | -15,000 | 0.13 | 800,319,000 | 2,641,800 | 2.550 | 2015-12-16 |
| 278 | 2015-12-14 | 1,051,000 | -25,000 | 0.13 | 800,319,000 | 2,511,890 | 2.390 | 2015-12-10 |
| 279 | 2015-12-09 | 1,076,000 | 25,000 | 0.13 | 800,319,000 | 2,582,400 | 2.400 | 2015-12-07 |
| 280 | 2015-12-08 | 1,051,000 | 15,000 | 0.13 | 800,319,000 | 2,574,950 | 2.450 | 2015-12-04 |
| 281 | 2015-12-01 | 1,036,000 | 36,000 | 0.13 | 800,319,000 | 2,662,520 | 2.570 | 2015-11-27 |
| 282 | 2015-11-30 | 1,000,000 | -55,000 | 0.12 | 800,319,000 | 2,680,000 | 2.680 | 2015-11-26 |
| 283 | 2015-11-27 | 1,055,000 | 20,000 | 0.13 | 800,319,000 | 2,690,250 | 2.550 | 2015-11-25 |
| 284 | 2015-11-26 | 1,035,000 | 10,000 | 0.13 | 800,319,000 | 2,659,950 | 2.570 | 2015-11-24 |
| 285 | 2015-11-24 | 1,025,000 | -40,000 | 0.13 | 800,319,000 | 2,654,750 | 2.590 | 2015-11-20 |
| 286 | 2015-11-23 | 1,065,000 | -64,000 | 0.13 | 800,319,000 | 2,524,050 | 2.370 | 2015-11-19 |
| 287 | 2015-11-19 | 1,129,000 | -8,000 | 0.14 | 800,319,000 | 2,506,380 | 2.220 | 2015-11-17 |
| 288 | 2015-11-17 | 1,137,000 | 10,000 | 0.14 | 800,319,000 | 2,478,660 | 2.180 | 2015-11-13 |
| 289 | 2015-11-12 | 1,127,000 | -20,000 | 0.14 | 800,319,000 | 2,592,100 | 2.300 | 2015-11-10 |
| 290 | 2015-11-11 | 1,147,000 | 10,000 | 0.14 | 800,319,000 | 2,592,220 | 2.260 | 2015-11-09 |
| 291 | 2015-11-10 | 1,137,000 | 10,000 | 0.14 | 800,319,000 | 2,501,400 | 2.200 | 2015-11-06 |
| 292 | 2015-11-09 | 1,127,000 | 19,000 | 0.14 | 800,319,000 | 2,299,080 | 2.040 | 2015-11-05 |
| 293 | 2015-11-06 | 1,108,000 | 17,000 | 0.14 | 800,319,000 | 2,404,360 | 2.170 | 2015-11-04 |
| 294 | 2015-11-04 | 1,091,000 | 9,000 | 0.14 | 800,319,000 | 2,400,200 | 2.200 | 2015-11-02 |
| 295 | 2015-11-02 | 1,082,000 | 65,000 | 0.14 | 800,319,000 | 2,466,960 | 2.280 | 2015-10-29 |
| 296 | 2015-10-27 | 1,017,000 | -10,000 | 0.13 | 800,319,000 | 2,593,350 | 2.550 | 2015-10-23 |
| 297 | 2015-10-23 | 1,027,000 | 10,000 | 0.13 | 800,319,000 | 2,649,660 | 2.580 | 2015-10-20 |
| 298 | 2015-10-20 | 1,017,000 | -55,000 | 0.13 | 800,319,000 | 2,583,180 | 2.540 | 2015-10-16 |
| 299 | 2015-10-16 | 1,072,000 | 65,000 | 0.13 | 800,319,000 | 2,594,240 | 2.420 | 2015-10-14 |
| 300 | 2015-10-15 | 1,007,000 | 10,000 | 0.13 | 800,319,000 | 2,587,990 | 2.570 | 2015-10-13 |
| 301 | 2015-10-14 | 997,000 | 68,000 | 0.12 | 800,319,000 | 2,562,290 | 2.570 | 2015-10-12 |
| 302 | 2015-10-13 | 929,000 | 30,000 | 0.12 | 800,319,000 | 2,610,490 | 2.810 | 2015-10-09 |
| 303 | 2015-10-12 | 899,000 | -50,000 | 0.11 | 800,319,000 | 2,625,080 | 2.920 | 2015-10-08 |
| 304 | 2015-10-07 | 949,000 | 4,000 | 0.12 | 800,319,000 | 2,676,180 | 2.820 | 2015-10-05 |
| 305 | 2015-10-06 | 945,000 | -32,000 | 0.12 | 800,319,000 | 2,712,150 | 2.870 | 2015-10-02 |
| 306 | 2015-09-04 | 977,000 | 60,000 | 0.12 | 800,319,000 | 2,579,280 | 2.640 | 2015-09-01 |
| 307 | 2015-09-02 | 917,000 | 82,000 | 0.11 | 800,319,000 | 2,512,580 | 2.740 | 2015-08-31 |
| 308 | 2015-08-27 | 835,000 | 24,000 | 0.10 | 800,319,000 | 2,171,000 | 2.600 | 2015-08-25 |
| 309 | 2015-08-25 | 811,000 | 10,000 | 0.10 | 800,319,000 | 2,351,900 | 2.900 | 2015-08-21 |
| 310 | 2015-08-24 | 801,000 | 90,000 | 0.10 | 800,319,000 | 2,475,090 | 3.090 | 2015-08-20 |
| 311 | 2015-08-21 | 711,000 | 52,000 | 0.09 | 800,319,000 | 2,332,080 | 3.280 | 2015-08-19 |
| 312 | 2015-08-20 | 659,000 | 48,000 | 0.08 | 800,319,000 | 2,141,750 | 3.250 | 2015-08-18 |
| 313 | 2015-08-18 | 611,000 | -40,000 | 0.08 | 800,319,000 | 2,095,730 | 3.430 | 2015-08-14 |
| 314 | 2015-08-14 | 651,000 | 70,000 | 0.08 | 800,319,000 | 2,161,320 | 3.320 | 2015-08-12 |
| 315 | 2015-08-12 | 581,000 | -104,000 | 0.07 | 800,319,000 | 2,079,980 | 3.580 | 2015-08-10 |
| 316 | 2015-08-11 | 685,000 | 18,000 | 0.09 | 800,319,000 | 2,329,000 | 3.400 | 2015-08-07 |
| 317 | 2015-08-07 | 667,000 | -158,000 | 0.08 | 800,319,000 | 2,247,790 | 3.370 | 2015-08-05 |
| 318 | 2015-08-06 | 825,000 | 30,000 | 0.10 | 800,319,000 | 2,631,750 | 3.190 | 2015-08-04 |
| 319 | 2015-08-05 | 795,000 | 30,000 | 0.10 | 800,319,000 | 2,504,250 | 3.150 | 2015-08-03 |
| 320 | 2015-08-04 | 765,000 | -20,000 | 0.10 | 800,319,000 | 2,524,500 | 3.300 | 2015-07-31 |
| 321 | 2015-08-03 | 785,000 | 8,000 | 0.10 | 800,319,000 | 2,606,200 | 3.320 | 2015-07-30 |
| 322 | 2015-07-31 | 777,000 | 30,000 | 0.10 | 800,319,000 | 2,486,400 | 3.200 | 2015-07-29 |
| 323 | 2015-07-30 | 747,000 | 6,000 | 0.09 | 800,319,000 | 2,382,930 | 3.190 | 2015-07-28 |
| 324 | 2015-07-29 | 741,000 | 128,000 | 0.09 | 800,319,000 | 2,356,380 | 3.180 | 2015-07-27 |
| 325 | 2015-07-28 | 613,000 | 10,000 | 0.08 | 800,319,000 | 2,120,980 | 3.460 | 2015-07-24 |
| 326 | 2015-07-27 | 603,000 | 37,000 | 0.08 | 800,319,000 | 2,086,380 | 3.460 | 2015-07-23 |
| 327 | 2015-07-24 | 566,000 | 75,000 | 0.07 | 800,319,000 | 1,941,380 | 3.430 | 2015-07-22 |
| 328 | 2015-07-23 | 491,000 | -2,000 | 0.06 | 800,319,000 | 1,728,320 | 3.520 | 2015-07-21 |
| 329 | 2015-07-22 | 493,000 | 49,000 | 0.06 | 800,000,000 | 1,690,990 | 3.430 | 2015-07-20 |
| 330 | 2015-07-21 | 444,000 | -71,000 | 0.06 | 800,000,000 | 1,567,320 | 3.530 | 2015-07-17 |
| 331 | 2015-07-20 | 515,000 | 38,000 | 0.06 | 800,000,000 | 1,838,550 | 3.570 | 2015-07-16 |
| 332 | 2015-07-17 | 477,000 | 108,000 | 0.06 | 800,000,000 | 1,717,200 | 3.600 | 2015-07-15 |
| 333 | 2015-07-16 | 369,000 | 111,000 | 0.05 | 800,000,000 | 1,276,740 | 3.460 | 2015-07-14 |
| 334 | 2015-07-15 | 258,000 | 9,000 | 0.03 | 800,000,000 | 776,580 | 3.010 | 2015-07-13 |
| 335 | 2015-07-14 | 249,000 | -84,000 | 0.03 | 800,000,000 | 684,750 | 2.750 | 2015-07-10 |
| 336 | 2015-07-13 | 333,000 | -72,000 | 0.04 | 800,000,000 | 905,760 | 2.720 | 2015-07-09 |
| 337 | 2015-07-10 | 405,000 | -1,000 | 0.05 | 800,000,000 | 818,100 | 2.020 | 2015-07-08 |
| 338 | 2015-07-09 | 406,000 | 62,000 | 0.05 | 800,000,000 | 852,600 | 2.100 | 2015-07-07 |
| 339 | 2015-07-08 | 344,000 | 35,000 | 0.04 | 800,000,000 | 818,720 | 2.380 | 2015-07-06 |
| 340 | 2015-07-07 | 309,000 | 80,000 | 0.04 | 800,000,000 | 933,180 | 3.020 | 2015-07-03 |
| 341 | 2015-07-06 | 229,000 | 0.03 | 800,000,000 | 753,410 | 3.290 | 2015-07-02 | |
Copyright & disclaimer, Privacy policy