Red Star Macalline Group Corporation Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.300 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 991,023 | 5,400 | 0.13 | 741,285,634 | 1,268,509 | 1.280 | 2025-11-04 |
| 5 | 2025-11-05 | 985,623 | 7,000 | 0.13 | 741,285,634 | 1,271,454 | 1.290 | 2025-11-03 |
| 6 | 2025-10-28 | 978,623 | 24,000 | 0.13 | 741,285,634 | 1,291,782 | 1.320 | 2025-10-24 |
| 7 | 2025-10-13 | 954,623 | -10,000 | 0.13 | 741,285,634 | 1,307,834 | 1.370 | 2025-10-09 |
| 8 | 2025-10-10 | 964,623 | 49,800 | 0.13 | 741,285,634 | 1,263,656 | 1.310 | 2025-10-08 |
| 9 | 2025-10-08 | 914,823 | 10,000 | 0.12 | 741,285,634 | 1,235,011 | 1.350 | 2025-10-03 |
| 10 | 2025-10-03 | 904,823 | 11,000 | 0.12 | 741,285,634 | 1,275,800 | 1.410 | 2025-09-30 |
| 11 | 2025-09-30 | 893,823 | 5,000 | 0.12 | 741,285,634 | 1,233,476 | 1.380 | 2025-09-26 |
| 12 | 2025-09-29 | 888,823 | 12,000 | 0.12 | 741,285,634 | 1,235,464 | 1.390 | 2025-09-25 |
| 13 | 2025-09-25 | 876,823 | 10,000 | 0.12 | 741,285,634 | 1,236,320 | 1.410 | 2025-09-23 |
| 14 | 2025-09-19 | 866,823 | -56,000 | 0.12 | 741,285,634 | 1,404,253 | 1.620 | 2025-09-17 |
| 15 | 2025-09-16 | 922,823 | -16,000 | 0.12 | 741,285,634 | 1,458,060 | 1.580 | 2025-09-12 |
| 16 | 2025-09-11 | 938,823 | 14,000 | 0.13 | 741,285,634 | 1,464,564 | 1.560 | 2025-09-09 |
| 17 | 2025-09-04 | 924,823 | 6,000 | 0.12 | 741,285,634 | 1,414,979 | 1.530 | 2025-09-02 |
| 18 | 2025-09-03 | 918,823 | 17,400 | 0.12 | 741,285,634 | 1,414,987 | 1.540 | 2025-09-01 |
| 19 | 2025-08-29 | 901,423 | 10,000 | 0.12 | 741,285,634 | 1,460,305 | 1.620 | 2025-08-27 |
| 20 | 2025-08-05 | 891,423 | 20,000 | 0.12 | 741,285,634 | 1,372,791 | 1.540 | 2025-08-01 |
| 21 | 2025-08-04 | 871,423 | 16,000 | 0.12 | 741,285,634 | 1,368,134 | 1.570 | 2025-07-31 |
| 22 | 2025-07-21 | 855,423 | 20,000 | 0.12 | 741,285,634 | 1,437,111 | 1.680 | 2025-07-17 |
| 23 | 2025-07-16 | 835,423 | -22,800 | 0.11 | 741,285,634 | 1,470,344 | 1.760 | 2025-07-14 |
| 24 | 2025-07-11 | 858,223 | 16,000 | 0.12 | 741,285,634 | 1,424,650 | 1.660 | 2025-07-09 |
| 25 | 2025-07-10 | 842,223 | -5,000 | 0.11 | 741,285,634 | 1,414,935 | 1.680 | 2025-07-08 |
| 26 | 2025-07-07 | 847,223 | -32,800 | 0.11 | 741,285,634 | 1,431,807 | 1.690 | 2025-07-03 |
| 27 | 2025-07-04 | 880,023 | -84,600 | 0.12 | 741,285,634 | 1,425,637 | 1.620 | 2025-07-02 |
| 28 | 2025-06-23 | 964,623 | 27,000 | 0.13 | 741,285,634 | 1,292,595 | 1.340 | 2025-06-19 |
| 29 | 2025-06-19 | 937,623 | 1,200 | 0.13 | 741,285,634 | 1,331,425 | 1.420 | 2025-06-17 |
| 30 | 2025-06-02 | 936,423 | 10,000 | 0.13 | 741,285,634 | 1,301,628 | 1.390 | 2025-05-29 |
| 31 | 2025-04-16 | 926,423 | -20,000 | 0.12 | 741,285,634 | 1,287,728 | 1.390 | 2025-04-14 |
| 32 | 2025-04-15 | 946,423 | 21,600 | 0.13 | 741,285,634 | 1,268,207 | 1.340 | 2025-04-11 |
| 33 | 2025-04-09 | 924,823 | 3,000 | 0.12 | 741,285,634 | 1,091,291 | 1.180 | 2025-04-07 |
| 34 | 2025-04-02 | 921,823 | 37,200 | 0.12 | 741,285,634 | 1,272,116 | 1.380 | 2025-03-31 |
| 35 | 2025-04-01 | 884,623 | 21,400 | 0.12 | 741,285,634 | 1,256,165 | 1.420 | 2025-03-28 |
| 36 | 2025-03-17 | 863,223 | 15,000 | 0.12 | 741,285,634 | 1,260,306 | 1.460 | 2025-03-13 |
| 37 | 2025-03-14 | 848,223 | 41,400 | 0.11 | 741,285,634 | 1,238,406 | 1.460 | 2025-03-12 |
| 38 | 2025-03-13 | 806,823 | 16,400 | 0.11 | 741,285,634 | 1,186,030 | 1.470 | 2025-03-11 |
| 39 | 2025-03-12 | 790,423 | -200,000 | 0.11 | 741,285,634 | 1,185,635 | 1.500 | 2025-03-10 |
| 40 | 2025-03-11 | 990,423 | 16,400 | 0.13 | 741,285,634 | 1,515,347 | 1.530 | 2025-03-07 |
| 41 | 2025-03-05 | 974,023 | -8,200 | 0.13 | 741,285,634 | 1,509,736 | 1.550 | 2025-03-03 |
| 42 | 2025-03-04 | 982,223 | 20,000 | 0.13 | 741,285,634 | 1,512,623 | 1.540 | 2025-02-28 |
| 43 | 2025-03-03 | 962,223 | -9,600 | 0.13 | 741,285,634 | 1,568,423 | 1.630 | 2025-02-27 |
| 44 | 2025-02-28 | 971,823 | -400 | 0.13 | 741,285,634 | 1,525,762 | 1.570 | 2025-02-26 |
| 45 | 2025-02-24 | 972,223 | 10,000 | 0.13 | 741,285,634 | 1,497,223 | 1.540 | 2025-02-20 |
| 46 | 2025-02-21 | 962,223 | -64,800 | 0.13 | 741,285,634 | 1,491,446 | 1.550 | 2025-02-19 |
| 47 | 2025-02-20 | 1,027,023 | 10,000 | 0.14 | 741,285,634 | 1,591,886 | 1.550 | 2025-02-18 |
| 48 | 2025-02-19 | 1,017,023 | -8,800 | 0.14 | 741,285,634 | 1,637,407 | 1.610 | 2025-02-17 |
| 49 | 2025-02-18 | 1,025,823 | 200,000 | 0.14 | 741,285,634 | 1,651,575 | 1.610 | 2025-02-14 |
| 50 | 2025-02-14 | 825,823 | -11,600 | 0.11 | 741,285,634 | 1,370,866 | 1.660 | 2025-02-12 |
| 51 | 2025-02-11 | 837,423 | 15,000 | 0.11 | 741,285,634 | 1,289,631 | 1.540 | 2025-02-07 |
| 52 | 2025-02-06 | 822,423 | 18,600 | 0.11 | 741,285,634 | 1,324,101 | 1.610 | 2025-02-04 |
| 53 | 2025-02-04 | 803,823 | 10,000 | 0.11 | 741,285,634 | 1,237,887 | 1.540 | 2025-01-27 |
| 54 | 2025-01-15 | 793,823 | -6,400 | 0.11 | 741,285,634 | 1,246,302 | 1.570 | 2025-01-13 |
| 55 | 2025-01-14 | 800,223 | -200 | 0.11 | 741,285,634 | 1,272,355 | 1.590 | 2025-01-10 |
| 56 | 2025-01-10 | 800,423 | 9,800 | 0.11 | 741,285,634 | 1,320,698 | 1.650 | 2025-01-08 |
| 57 | 2025-01-09 | 790,623 | 20,000 | 0.11 | 741,285,634 | 1,328,247 | 1.680 | 2025-01-07 |
| 58 | 2025-01-06 | 770,623 | -50,000 | 0.10 | 741,285,634 | 1,417,946 | 1.840 | 2025-01-02 |
| 59 | 2025-01-02 | 820,623 | -50,000 | 0.11 | 741,285,634 | 1,501,740 | 1.830 | 2024-12-27 |
| 60 | 2024-12-30 | 870,623 | 10,000 | 0.12 | 741,285,634 | 1,584,534 | 1.820 | 2024-12-23 |
| 61 | 2024-12-27 | 860,623 | 10,000 | 0.12 | 741,285,634 | 1,600,759 | 1.860 | 2024-12-20 |
| 62 | 2024-12-23 | 850,623 | 10,000 | 0.11 | 741,285,634 | 1,607,677 | 1.890 | 2024-12-19 |
| 63 | 2024-12-20 | 840,623 | 20,000 | 0.11 | 741,285,634 | 1,639,215 | 1.950 | 2024-12-18 |
| 64 | 2024-12-19 | 820,623 | 20,000 | 0.11 | 741,285,634 | 1,592,009 | 1.940 | 2024-12-17 |
| 65 | 2024-12-18 | 800,623 | 10,000 | 0.11 | 741,285,634 | 1,625,265 | 2.030 | 2024-12-16 |
| 66 | 2024-12-17 | 790,623 | 1,200 | 0.11 | 741,285,634 | 1,597,058 | 2.020 | 2024-12-13 |
| 67 | 2024-12-16 | 789,423 | 20,000 | 0.11 | 741,285,634 | 1,713,048 | 2.170 | 2024-12-12 |
| 68 | 2024-12-09 | 769,423 | 20,000 | 0.10 | 741,285,634 | 1,561,929 | 2.030 | 2024-12-05 |
| 69 | 2024-12-06 | 749,423 | -50,000 | 0.10 | 741,285,634 | 1,506,340 | 2.010 | 2024-12-04 |
| 70 | 2024-12-04 | 799,423 | 50,000 | 0.11 | 741,285,634 | 1,678,788 | 2.100 | 2024-12-02 |
| 71 | 2024-11-28 | 749,423 | -20,000 | 0.10 | 741,285,634 | 1,408,915 | 1.880 | 2024-11-26 |
| 72 | 2024-11-27 | 769,423 | -5,000 | 0.10 | 741,285,634 | 1,469,598 | 1.910 | 2024-11-25 |
| 73 | 2024-11-26 | 774,423 | 22,800 | 0.10 | 741,285,634 | 1,479,148 | 1.910 | 2024-11-22 |
| 74 | 2024-11-25 | 751,623 | 5,000 | 0.10 | 741,285,634 | 1,518,278 | 2.020 | 2024-11-21 |
| 75 | 2024-11-22 | 746,623 | 10,000 | 0.10 | 741,285,634 | 1,597,773 | 2.140 | 2024-11-20 |
| 76 | 2024-11-21 | 736,623 | -387,400 | 0.10 | 741,285,634 | 1,546,908 | 2.100 | 2024-11-19 |
| 77 | 2024-11-20 | 1,124,023 | 358,000 | 0.15 | 741,285,634 | 2,697,655 | 2.400 | 2024-11-18 |
| 78 | 2024-11-15 | 766,023 | 72,600 | 0.10 | 741,285,634 | 1,524,386 | 1.990 | 2024-11-13 |
| 79 | 2024-11-14 | 693,423 | -600 | 0.09 | 741,285,634 | 1,435,386 | 2.070 | 2024-11-12 |
| 80 | 2024-11-13 | 694,023 | 47,800 | 0.09 | 741,285,634 | 1,839,161 | 2.650 | 2024-11-11 |
| 81 | 2024-11-12 | 646,223 | 3,200 | 0.09 | 741,285,634 | 1,454,002 | 2.250 | 2024-11-08 |
| 82 | 2024-10-28 | 643,023 | 10,000 | 0.09 | 741,285,634 | 1,060,988 | 1.650 | 2024-10-24 |
| 83 | 2024-10-25 | 633,023 | 10,000 | 0.09 | 741,285,634 | 1,038,158 | 1.640 | 2024-10-23 |
| 84 | 2024-10-23 | 623,023 | 10,000 | 0.08 | 741,285,634 | 1,003,067 | 1.610 | 2024-10-21 |
| 85 | 2024-10-22 | 613,023 | 8,000 | 0.08 | 741,285,634 | 1,011,488 | 1.650 | 2024-10-18 |
| 86 | 2024-10-18 | 605,023 | -20,000 | 0.08 | 741,285,634 | 1,028,539 | 1.700 | 2024-10-16 |
| 87 | 2024-10-14 | 625,023 | 200 | 0.08 | 741,285,634 | 1,043,788 | 1.670 | 2024-10-09 |
| 88 | 2024-10-10 | 624,823 | 72,400 | 0.08 | 741,285,634 | 1,130,930 | 1.810 | 2024-10-08 |
| 89 | 2024-10-09 | 552,423 | 20,000 | 0.07 | 741,285,634 | 1,436,300 | 2.600 | 2024-10-07 |
| 90 | 2024-10-08 | 532,423 | -8,000 | 0.07 | 741,285,634 | 1,277,815 | 2.400 | 2024-10-04 |
| 91 | 2024-10-07 | 540,423 | 60,200 | 0.07 | 741,285,634 | 1,259,186 | 2.330 | 2024-10-03 |
| 92 | 2024-10-04 | 480,223 | -31,200 | 0.06 | 741,285,634 | 1,224,569 | 2.550 | 2024-10-02 |
| 93 | 2024-10-03 | 511,423 | 36,000 | 0.07 | 741,285,634 | 1,089,331 | 2.130 | 2024-09-30 |
| 94 | 2024-08-28 | 475,423 | 120,000 | 0.06 | 741,285,634 | 560,999 | 1.180 | 2024-08-26 |
| 95 | 2024-08-20 | 355,423 | -6,000 | 0.05 | 741,285,634 | 433,616 | 1.220 | 2024-08-16 |
| 96 | 2024-08-13 | 361,423 | 6,000 | 0.05 | 741,285,634 | 455,393 | 1.260 | 2024-08-09 |
| 97 | 2024-07-12 | 355,423 | 10,000 | 0.05 | 741,285,634 | 451,387 | 1.270 | 2024-07-10 |
| 98 | 2024-06-21 | 345,423 | 1,000 | 0.05 | 741,285,634 | 507,772 | 1.470 | 2024-06-19 |
| 99 | 2024-04-30 | 344,423 | -29,800 | 0.05 | 741,285,634 | 506,302 | 1.470 | 2024-04-26 |
| 100 | 2024-04-29 | 374,223 | -200 | 0.05 | 741,285,634 | 531,397 | 1.420 | 2024-04-25 |
| 101 | 2024-04-17 | 374,423 | 53,000 | 0.05 | 741,285,634 | 569,123 | 1.520 | 2024-04-15 |
| 102 | 2024-03-22 | 321,423 | -11,000 | 0.04 | 741,285,634 | 536,776 | 1.670 | 2024-03-20 |
| 103 | 2024-01-16 | 332,423 | 20,000 | 0.04 | 741,285,634 | 668,170 | 2.010 | 2024-01-12 |
| 104 | 2024-01-02 | 312,423 | -1,400 | 0.04 | 741,285,634 | 656,088 | 2.100 | 2023-12-28 |
| 105 | 2023-12-29 | 313,823 | -3,600 | 0.04 | 741,285,634 | 652,752 | 2.080 | 2023-12-27 |
| 106 | 2023-11-27 | 317,423 | 5,000 | 0.04 | 741,285,634 | 777,686 | 2.450 | 2023-11-23 |
| 107 | 2023-11-20 | 312,423 | 28,400 | 0.04 | 741,285,634 | 765,436 | 2.450 | 2023-11-16 |
| 108 | 2023-09-07 | 284,023 | 800 | 0.04 | 741,285,634 | 775,383 | 2.730 | 2023-09-05 |
| 109 | 2023-08-10 | 283,223 | -3,000 | 0.04 | 741,285,634 | 844,005 | 2.980 | 2023-08-08 |
| 110 | 2023-07-26 | 286,223 | 3,000 | 0.04 | 741,285,634 | 832,909 | 2.910 | 2023-07-24 |
| 111 | 2023-06-16 | 283,223 | -1,000 | 0.04 | 741,285,634 | 858,166 | 3.030 | 2023-06-14 |
| 112 | 2023-05-24 | 284,223 | -418,600 | 0.04 | 741,285,634 | 881,091 | 3.100 | 2023-05-22 |
| 113 | 2023-05-22 | 702,823 | -120 | 0.09 | 741,285,634 | 2,206,864 | 3.140 | 2023-05-18 |
| 114 | 2023-05-11 | 702,943 | 10,000 | 0.09 | 741,285,634 | 2,382,977 | 3.390 | 2023-05-09 |
| 115 | 2023-04-19 | 692,943 | 1,000 | 0.09 | 741,285,634 | 2,487,665 | 3.590 | 2023-04-17 |
| 116 | 2023-04-13 | 691,943 | -30,800 | 0.09 | 741,285,634 | 2,477,156 | 3.580 | 2023-04-11 |
| 117 | 2023-03-29 | 722,743 | 25,000 | 0.10 | 741,285,634 | 2,565,738 | 3.550 | 2023-03-27 |
| 118 | 2023-03-28 | 697,743 | -15,000 | 0.09 | 741,285,634 | 2,504,897 | 3.590 | 2023-03-24 |
| 119 | 2023-03-23 | 712,743 | -51,000 | 0.10 | 741,285,634 | 2,530,238 | 3.550 | 2023-03-21 |
| 120 | 2023-03-16 | 763,743 | -14,000 | 0.10 | 741,285,634 | 2,741,837 | 3.590 | 2023-03-14 |
| 121 | 2023-03-14 | 777,743 | -69,200 | 0.10 | 741,285,634 | 2,799,875 | 3.600 | 2023-03-10 |
| 122 | 2023-03-08 | 846,943 | 15,000 | 0.11 | 741,285,634 | 3,303,078 | 3.900 | 2023-03-06 |
| 123 | 2023-03-06 | 831,943 | -20,000 | 0.11 | 741,285,634 | 3,119,786 | 3.750 | 2023-03-02 |
| 124 | 2023-03-03 | 851,943 | -2,600 | 0.11 | 741,285,634 | 3,169,228 | 3.720 | 2023-03-01 |
| 125 | 2023-02-22 | 854,543 | 37,400 | 0.12 | 741,285,634 | 3,195,991 | 3.740 | 2023-02-20 |
| 126 | 2023-02-17 | 817,143 | -15,000 | 0.11 | 741,285,634 | 2,982,572 | 3.650 | 2023-02-15 |
| 127 | 2023-02-16 | 832,143 | 10,000 | 0.11 | 741,285,634 | 3,045,643 | 3.660 | 2023-02-14 |
| 128 | 2023-02-14 | 822,143 | -28,000 | 0.11 | 741,285,634 | 3,050,151 | 3.710 | 2023-02-10 |
| 129 | 2023-02-13 | 850,143 | -260 | 0.11 | 741,285,634 | 3,162,532 | 3.720 | 2023-02-09 |
| 130 | 2023-02-10 | 850,403 | 1,800 | 0.11 | 741,285,634 | 2,984,915 | 3.510 | 2023-02-08 |
| 131 | 2023-02-09 | 848,603 | -200 | 0.11 | 741,285,634 | 2,995,569 | 3.530 | 2023-02-07 |
| 132 | 2023-02-08 | 848,803 | 34,000 | 0.11 | 741,285,634 | 2,953,834 | 3.480 | 2023-02-06 |
| 133 | 2023-02-06 | 814,803 | 79,000 | 0.11 | 741,285,634 | 2,998,475 | 3.680 | 2023-02-02 |
| 134 | 2023-02-03 | 735,803 | 1,600 | 0.10 | 741,285,634 | 2,759,261 | 3.750 | 2023-02-01 |
| 135 | 2023-02-02 | 734,203 | -10,000 | 0.10 | 741,285,634 | 2,760,603 | 3.760 | 2023-01-31 |
| 136 | 2023-02-01 | 744,203 | -90,000 | 0.10 | 741,285,634 | 2,694,015 | 3.620 | 2023-01-30 |
| 137 | 2023-01-31 | 834,203 | 10,000 | 0.11 | 741,285,634 | 3,119,919 | 3.740 | 2023-01-27 |
| 138 | 2023-01-30 | 824,203 | 22,600 | 0.11 | 741,285,634 | 3,140,213 | 3.810 | 2023-01-26 |
| 139 | 2023-01-26 | 801,603 | 70,000 | 0.11 | 741,285,634 | 3,078,156 | 3.840 | 2023-01-19 |
| 140 | 2023-01-19 | 731,603 | 600 | 0.10 | 741,285,634 | 3,138,577 | 4.290 | 2023-01-17 |
| 141 | 2023-01-18 | 731,003 | -49,181 | 0.10 | 741,285,634 | 3,201,793 | 4.380 | 2023-01-16 |
| 142 | 2023-01-17 | 780,184 | 5,000 | 0.11 | 741,285,634 | 2,637,022 | 3.380 | 2023-01-13 |
| 143 | 2023-01-12 | 775,184 | -2,000 | 0.10 | 741,285,634 | 2,426,326 | 3.130 | 2023-01-10 |
| 144 | 2023-01-11 | 777,184 | 27,000 | 0.10 | 741,285,634 | 2,378,183 | 3.060 | 2023-01-09 |
| 145 | 2022-12-22 | 750,184 | -2,400 | 0.10 | 741,285,634 | 2,017,995 | 2.690 | 2022-12-20 |
| 146 | 2022-12-13 | 752,584 | -10,000 | 0.10 | 741,285,634 | 2,348,062 | 3.120 | 2022-12-09 |
| 147 | 2022-12-12 | 762,584 | -30,000 | 0.10 | 741,285,634 | 2,287,752 | 3.000 | 2022-12-08 |
| 148 | 2022-11-21 | 792,584 | -54,600 | 0.11 | 741,285,634 | 1,894,276 | 2.390 | 2022-11-17 |
| 149 | 2022-11-16 | 847,184 | 54,600 | 0.11 | 741,285,634 | 2,016,298 | 2.380 | 2022-11-14 |
| 150 | 2022-11-15 | 792,584 | 10,600 | 0.11 | 741,285,634 | 1,704,056 | 2.150 | 2022-11-11 |
| 151 | 2022-11-11 | 781,984 | 188,200 | 0.11 | 741,285,634 | 1,634,347 | 2.090 | 2022-11-09 |
| 152 | 2022-11-07 | 593,784 | 5,400 | 0.08 | 741,285,634 | 1,235,071 | 2.080 | 2022-11-03 |
| 153 | 2022-11-03 | 588,384 | 225,000 | 0.08 | 741,285,634 | 1,200,303 | 2.040 | 2022-11-01 |
| 154 | 2022-10-20 | 363,384 | 18,000 | 0.05 | 741,285,634 | 817,614 | 2.250 | 2022-10-18 |
| 155 | 2022-10-11 | 345,384 | 20,000 | 0.05 | 741,285,634 | 846,191 | 2.450 | 2022-10-07 |
| 156 | 2022-09-21 | 325,384 | -6,200 | 0.04 | 741,285,634 | 787,429 | 2.420 | 2022-09-19 |
| 157 | 2022-09-20 | 331,584 | 10,000 | 0.04 | 741,285,634 | 802,433 | 2.420 | 2022-09-16 |
| 158 | 2022-09-14 | 321,584 | -180 | 0.04 | 741,285,634 | 858,629 | 2.670 | 2022-09-09 |
| 159 | 2022-09-07 | 321,764 | 10,000 | 0.04 | 741,285,634 | 865,545 | 2.690 | 2022-09-05 |
| 160 | 2022-08-30 | 311,764 | 2,000 | 0.04 | 741,285,634 | 907,233 | 2.910 | 2022-08-26 |
| 161 | 2022-08-02 | 309,764 | 20,000 | 0.04 | 741,285,634 | 926,194 | 2.990 | 2022-07-29 |
| 162 | 2022-07-28 | 289,764 | -34,000 | 0.04 | 741,285,634 | 875,087 | 3.020 | 2022-07-26 |
| 163 | 2022-07-13 | 323,764 | 5,000 | 0.04 | 741,285,634 | 1,026,332 | 3.170 | 2022-07-11 |
| 164 | 2022-07-06 | 318,764 | 4,000 | 0.04 | 741,285,634 | 1,000,919 | 3.140 | 2022-07-04 |
| 165 | 2022-07-05 | 314,764 | 10,000 | 0.04 | 741,285,634 | 1,010,392 | 3.210 | 2022-06-30 |
| 166 | 2022-07-04 | 304,764 | 15,000 | 0.04 | 741,285,634 | 1,005,721 | 3.300 | 2022-06-29 |
| 167 | 2022-06-21 | 289,764 | -10,800 | 0.04 | 741,285,634 | 895,371 | 3.090 | 2022-06-17 |
| 168 | 2022-06-20 | 300,564 | -9,200 | 0.04 | 741,285,634 | 973,827 | 3.240 | 2022-06-16 |
| 169 | 2022-06-13 | 309,764 | -30,000 | 0.04 | 741,285,634 | 1,037,709 | 3.350 | 2022-06-09 |
| 170 | 2022-05-24 | 339,764 | -56,400 | 0.05 | 741,285,634 | 1,097,438 | 3.230 | 2022-05-20 |
| 171 | 2022-05-23 | 396,164 | 1,400 | 0.05 | 741,285,634 | 1,263,763 | 3.190 | 2022-05-19 |
| 172 | 2022-05-19 | 394,764 | -21,600 | 0.05 | 741,285,634 | 1,267,192 | 3.210 | 2022-05-17 |
| 173 | 2022-05-17 | 416,364 | -5,200 | 0.06 | 741,285,634 | 1,349,019 | 3.240 | 2022-05-13 |
| 174 | 2022-04-26 | 421,564 | -5,400 | 0.06 | 741,285,634 | 1,370,083 | 3.250 | 2022-04-22 |
| 175 | 2022-04-20 | 426,964 | 1,400 | 0.06 | 741,285,634 | 1,460,217 | 3.420 | 2022-04-14 |
| 176 | 2022-04-08 | 425,564 | 4,800 | 0.06 | 741,285,634 | 1,523,519 | 3.580 | 2022-04-06 |
| 177 | 2022-03-28 | 420,764 | -12,621 | 0.06 | 741,285,634 | 1,417,975 | 3.370 | 2022-03-24 |
| 178 | 2022-03-18 | 433,385 | 6,600 | 0.06 | 741,285,634 | 1,356,495 | 3.130 | 2022-03-16 |
| 179 | 2022-03-02 | 426,785 | 2,000 | 0.06 | 741,285,634 | 1,570,569 | 3.680 | 2022-02-28 |
| 180 | 2022-02-25 | 424,785 | -20,000 | 0.06 | 741,285,634 | 1,673,653 | 3.940 | 2022-02-23 |
| 181 | 2022-02-15 | 444,785 | 5,000 | 0.06 | 741,285,634 | 1,805,827 | 4.060 | 2022-02-11 |
| 182 | 2022-02-09 | 439,785 | -6,200 | 0.06 | 741,285,634 | 1,781,129 | 4.050 | 2022-02-07 |
| 183 | 2022-02-08 | 445,985 | -13,400 | 0.06 | 741,285,634 | 1,886,517 | 4.230 | 2022-02-04 |
| 184 | 2022-01-26 | 459,385 | 57,000 | 0.06 | 741,285,634 | 1,842,134 | 4.010 | 2022-01-24 |
| 185 | 2022-01-20 | 402,385 | 12,600 | 0.05 | 741,285,634 | 1,613,564 | 4.010 | 2022-01-18 |
| 186 | 2022-01-03 | 389,785 | 2,000 | 0.05 | 741,285,634 | 1,485,081 | 3.810 | 2021-12-29 |
| 187 | 2021-12-17 | 387,785 | -100 | 0.05 | 741,285,634 | 1,489,094 | 3.840 | 2021-12-15 |
| 188 | 2021-12-02 | 387,885 | -12,000 | 0.05 | 741,285,634 | 1,539,903 | 3.970 | 2021-11-30 |
| 189 | 2021-11-25 | 399,885 | -10,000 | 0.05 | 741,285,634 | 1,595,541 | 3.990 | 2021-11-23 |
| 190 | 2021-11-18 | 409,885 | -40,000 | 0.06 | 741,285,634 | 1,619,046 | 3.950 | 2021-11-16 |
| 191 | 2021-11-17 | 449,885 | 14,600 | 0.06 | 741,285,634 | 1,777,046 | 3.950 | 2021-11-15 |
| 192 | 2021-11-11 | 435,285 | 18,600 | 0.06 | 741,285,634 | 1,671,494 | 3.840 | 2021-11-09 |
| 193 | 2021-11-10 | 416,685 | 21,400 | 0.06 | 741,285,634 | 1,608,404 | 3.860 | 2021-11-08 |
| 194 | 2021-11-09 | 395,285 | -35,800 | 0.05 | 741,285,634 | 1,513,942 | 3.830 | 2021-11-05 |
| 195 | 2021-10-29 | 431,085 | -12,400 | 0.06 | 741,285,634 | 1,931,261 | 4.480 | 2021-10-27 |
| 196 | 2021-10-26 | 443,485 | 20,000 | 0.06 | 741,285,634 | 2,071,075 | 4.670 | 2021-10-22 |
| 197 | 2021-10-11 | 423,485 | 12,400 | 0.06 | 741,285,634 | 1,897,213 | 4.480 | 2021-10-07 |
| 198 | 2021-09-23 | 411,085 | 20,000 | 0.06 | 741,285,634 | 1,833,439 | 4.460 | 2021-09-20 |
| 199 | 2021-09-21 | 391,085 | 20,000 | 0.05 | 741,285,634 | 1,849,832 | 4.730 | 2021-09-17 |
| 200 | 2021-09-20 | 371,085 | -20,200 | 0.05 | 741,285,634 | 1,721,834 | 4.640 | 2021-09-16 |
| 201 | 2021-09-17 | 391,285 | -19,400 | 0.05 | 741,285,634 | 1,854,691 | 4.740 | 2021-09-15 |
| 202 | 2021-09-14 | 410,685 | 47,800 | 0.06 | 741,285,634 | 2,036,998 | 4.960 | 2021-09-10 |
| 203 | 2021-09-09 | 362,885 | -2,000 | 0.05 | 741,285,634 | 1,825,312 | 5.030 | 2021-09-07 |
| 204 | 2021-09-08 | 364,885 | 19,978 | 0.05 | 741,285,634 | 1,824,425 | 5.000 | 2021-09-06 |
| 205 | 2021-09-01 | 344,907 | 40,000 | 0.05 | 741,285,634 | 1,655,554 | 4.800 | 2021-08-30 |
| 206 | 2021-08-30 | 304,907 | -10,000 | 0.04 | 741,285,634 | 1,478,799 | 4.850 | 2021-08-26 |
| 207 | 2021-08-27 | 314,907 | -20,000 | 0.04 | 741,285,634 | 1,527,299 | 4.850 | 2021-08-25 |
| 208 | 2021-08-25 | 334,907 | -10,000 | 0.05 | 741,285,634 | 1,597,506 | 4.770 | 2021-08-23 |
| 209 | 2021-08-24 | 344,907 | -10,000 | 0.05 | 741,285,634 | 1,627,961 | 4.720 | 2021-08-20 |
| 210 | 2021-08-23 | 354,907 | 20,000 | 0.05 | 741,285,634 | 1,696,455 | 4.780 | 2021-08-19 |
| 211 | 2021-08-20 | 334,907 | -17,000 | 0.05 | 741,285,634 | 1,614,252 | 4.820 | 2021-08-18 |
| 212 | 2021-08-19 | 351,907 | 20,000 | 0.05 | 741,285,634 | 1,675,077 | 4.760 | 2021-08-17 |
| 213 | 2021-08-18 | 331,907 | -10,000 | 0.04 | 741,285,634 | 1,613,068 | 4.860 | 2021-08-16 |
| 214 | 2021-08-13 | 341,907 | -10,000 | 0.05 | 741,285,634 | 1,665,087 | 4.870 | 2021-08-11 |
| 215 | 2021-08-11 | 351,907 | -10,000 | 0.05 | 741,285,634 | 1,678,596 | 4.770 | 2021-08-09 |
| 216 | 2021-08-05 | 361,907 | -30,000 | 0.05 | 741,285,634 | 1,704,582 | 4.710 | 2021-08-03 |
| 217 | 2021-07-29 | 391,907 | -3,000 | 0.05 | 741,285,634 | 1,755,743 | 4.480 | 2021-07-27 |
| 218 | 2021-07-28 | 394,907 | -16,000 | 0.05 | 741,285,634 | 1,856,063 | 4.700 | 2021-07-26 |
| 219 | 2021-07-22 | 410,907 | 5,000 | 0.06 | 741,285,634 | 2,095,626 | 5.100 | 2021-07-20 |
| 220 | 2021-07-16 | 405,907 | 5,000 | 0.05 | 741,285,634 | 2,191,898 | 5.400 | 2021-07-14 |
| 221 | 2021-07-08 | 400,907 | -6,400 | 0.05 | 741,285,634 | 2,373,369 | 5.920 | 2021-07-06 |
| 222 | 2021-07-06 | 407,307 | 4,000 | 0.05 | 741,285,634 | 2,158,727 | 5.300 | 2021-07-02 |
| 223 | 2021-07-05 | 403,307 | 36,800 | 0.05 | 741,285,634 | 2,206,089 | 5.470 | 2021-06-30 |
| 224 | 2021-06-30 | 366,507 | -100,000 | 0.05 | 741,285,634 | 2,041,444 | 5.570 | 2021-06-28 |
| 225 | 2021-06-29 | 466,507 | -8,600 | 0.06 | 741,285,634 | 2,477,152 | 5.310 | 2021-06-25 |
| 226 | 2021-06-25 | 475,107 | -17,600 | 0.06 | 741,285,634 | 2,513,316 | 5.290 | 2021-06-23 |
| 227 | 2021-06-24 | 492,707 | -203,000 | 0.07 | 741,285,634 | 2,616,274 | 5.310 | 2021-06-22 |
| 228 | 2021-06-23 | 695,707 | -307,800 | 0.09 | 741,285,634 | 3,631,591 | 5.220 | 2021-06-21 |
| 229 | 2021-06-22 | 1,003,507 | -50,000 | 0.14 | 741,285,634 | 4,917,184 | 4.900 | 2021-06-18 |
| 230 | 2021-06-18 | 1,053,507 | 14,000 | 0.14 | 741,285,634 | 4,993,623 | 4.740 | 2021-06-16 |
| 231 | 2021-06-16 | 1,039,507 | 15,600 | 0.14 | 741,285,634 | 5,083,189 | 4.890 | 2021-06-11 |
| 232 | 2021-06-15 | 1,023,907 | -37,000 | 0.14 | 741,285,634 | 5,129,774 | 5.010 | 2021-06-10 |
| 233 | 2021-06-07 | 1,060,907 | -65,000 | 0.14 | 741,285,634 | 5,081,745 | 4.790 | 2021-06-03 |
| 234 | 2021-06-02 | 1,125,907 | 16,600 | 0.15 | 741,285,634 | 5,122,877 | 4.550 | 2021-05-31 |
| 235 | 2021-05-27 | 1,109,307 | -1,400 | 0.15 | 741,285,634 | 5,391,232 | 4.860 | 2021-05-25 |
| 236 | 2021-05-20 | 1,110,707 | 14,000 | 0.15 | 741,285,634 | 4,953,753 | 4.460 | 2021-05-17 |
| 237 | 2021-05-13 | 1,096,707 | 26,000 | 0.15 | 741,285,634 | 4,847,445 | 4.420 | 2021-05-11 |
| 238 | 2021-05-10 | 1,070,707 | 29,000 | 0.14 | 741,285,634 | 4,786,060 | 4.470 | 2021-05-06 |
| 239 | 2021-04-27 | 1,041,707 | 9,000 | 0.14 | 741,285,634 | 4,604,345 | 4.420 | 2021-04-23 |
| 240 | 2021-04-22 | 1,032,707 | -2,000 | 0.14 | 741,285,634 | 4,605,873 | 4.460 | 2021-04-20 |
| 241 | 2021-04-16 | 1,034,707 | 2,000 | 0.14 | 741,285,634 | 4,573,405 | 4.420 | 2021-04-14 |
| 242 | 2021-03-25 | 1,032,707 | 30,000 | 0.14 | 741,285,634 | 5,163,535 | 5.000 | 2021-03-23 |
| 243 | 2021-03-17 | 1,002,707 | 46,000 | 0.14 | 741,285,634 | 4,993,481 | 4.980 | 2021-03-15 |
| 244 | 2021-02-18 | 956,707 | -3,200 | 0.13 | 741,285,634 | 4,754,834 | 4.970 | 2021-02-16 |
| 245 | 2021-02-04 | 959,907 | -55,000 | 0.13 | 741,285,634 | 5,001,115 | 5.210 | 2021-02-02 |
| 246 | 2021-01-29 | 1,014,907 | 1,400 | 0.14 | 741,285,634 | 5,429,752 | 5.350 | 2021-01-27 |
| 247 | 2021-01-26 | 1,013,507 | -2,000 | 0.14 | 741,285,634 | 5,736,450 | 5.660 | 2021-01-22 |
| 248 | 2021-01-25 | 1,015,507 | -1,200 | 0.14 | 741,285,634 | 5,839,165 | 5.750 | 2021-01-21 |
| 249 | 2020-12-09 | 1,016,707 | -1,000 | 0.14 | 741,285,634 | 4,605,683 | 4.530 | 2020-12-07 |
| 250 | 2020-11-20 | 1,017,707 | 5,000 | 0.14 | 741,285,634 | 4,671,275 | 4.590 | 2020-11-18 |
| 251 | 2020-11-13 | 1,012,707 | -100 | 0.14 | 741,285,634 | 4,992,646 | 4.930 | 2020-11-11 |
| 252 | 2020-11-10 | 1,012,807 | -31,000 | 0.14 | 741,285,634 | 4,719,681 | 4.660 | 2020-11-06 |
| 253 | 2020-11-09 | 1,043,807 | -200 | 0.14 | 741,285,634 | 4,832,826 | 4.630 | 2020-11-05 |
| 254 | 2020-10-08 | 1,044,007 | -25,000 | 0.14 | 741,285,634 | 4,885,953 | 4.680 | 2020-10-06 |
| 255 | 2020-10-07 | 1,069,007 | -42,000 | 0.14 | 741,285,634 | 4,842,602 | 4.530 | 2020-10-05 |
| 256 | 2020-10-06 | 1,111,007 | -5,000 | 0.15 | 741,285,634 | 5,121,742 | 4.610 | 2020-09-30 |
| 257 | 2020-09-21 | 1,116,007 | -309 | 0.15 | 741,285,634 | 5,479,594 | 4.910 | 2020-09-17 |
| 258 | 2020-09-18 | 1,116,316 | -7,000 | 0.15 | 741,285,634 | 5,458,785 | 4.890 | 2020-09-16 |
| 259 | 2020-09-11 | 1,123,316 | -3,080 | 0.15 | 741,285,634 | 5,526,715 | 4.920 | 2020-09-09 |
| 260 | 2020-09-09 | 1,126,396 | -5,000 | 0.15 | 741,285,634 | 5,553,132 | 4.930 | 2020-09-07 |
| 261 | 2020-09-02 | 1,131,396 | -200 | 0.15 | 741,285,634 | 5,826,689 | 5.150 | 2020-08-31 |
| 262 | 2020-08-18 | 1,131,596 | 94,490 | 0.17 | 673,896,031 | 6,099,302 | 5.390 | 2020-08-14 |
| 263 | 2020-08-10 | 1,037,106 | -2,000 | 0.15 | 673,896,031 | 5,621,115 | 5.420 | 2020-08-06 |
| 264 | 2020-07-28 | 1,039,106 | -2,000 | 0.15 | 673,896,031 | 5,507,262 | 5.300 | 2020-07-24 |
| 265 | 2020-07-27 | 1,041,106 | -2,400 | 0.15 | 673,896,031 | 5,517,862 | 5.300 | 2020-07-23 |
| 266 | 2020-07-24 | 1,043,506 | 1,000 | 0.15 | 673,896,031 | 5,436,666 | 5.210 | 2020-07-22 |
| 267 | 2020-07-20 | 1,042,506 | -3,800 | 0.15 | 673,896,031 | 5,285,505 | 5.070 | 2020-07-16 |
| 268 | 2020-07-16 | 1,046,306 | 3,800 | 0.16 | 673,896,031 | 5,398,939 | 5.160 | 2020-07-14 |
| 269 | 2020-07-15 | 1,042,506 | -3,400 | 0.15 | 673,896,031 | 5,316,781 | 5.100 | 2020-07-13 |
| 270 | 2020-07-10 | 1,045,906 | -3,000 | 0.16 | 673,896,031 | 5,574,679 | 5.330 | 2020-07-08 |
| 271 | 2020-07-08 | 1,048,906 | 72,000 | 0.16 | 673,896,031 | 5,664,092 | 5.400 | 2020-07-06 |
| 272 | 2020-07-07 | 976,906 | 1,400 | 0.14 | 673,896,031 | 4,874,761 | 4.990 | 2020-07-03 |
| 273 | 2020-07-06 | 975,506 | 30,600 | 0.14 | 673,896,031 | 4,750,714 | 4.870 | 2020-07-02 |
| 274 | 2020-06-26 | 944,906 | -20,000 | 0.14 | 673,896,031 | 4,329,559 | 4.582 | 2020-06-23 |
| 275 | 2020-06-24 | 964,906 | -118,491 | 0.14 | 673,896,031 | 4,543,742 | 4.709 | 2020-06-22 |
| 276 | 2020-06-17 | 1,083,397 | -1,320 | 0.15 | 741,285,634 | 5,003,127 | 4.618 | 2020-06-15 |
| 277 | 2020-06-15 | 1,084,717 | 2,200 | 0.15 | 741,285,634 | 5,167,592 | 4.764 | 2020-06-11 |
| 278 | 2020-06-12 | 1,082,517 | 3,080 | 0.15 | 741,285,634 | 5,304,333 | 4.900 | 2020-06-10 |
| 279 | 2020-06-11 | 1,079,437 | -11,000 | 0.15 | 741,285,634 | 5,034,494 | 4.664 | 2020-06-09 |
| 280 | 2020-06-09 | 1,090,437 | 11,000 | 0.15 | 741,285,634 | 4,956,036 | 4.545 | 2020-06-05 |
| 281 | 2020-06-08 | 1,079,437 | -2,200 | 0.15 | 741,285,634 | 4,749,523 | 4.400 | 2020-06-04 |
| 282 | 2020-05-20 | 1,081,637 | -440 | 0.15 | 741,285,634 | 4,591,549 | 4.245 | 2020-05-18 |
| 283 | 2020-05-14 | 1,082,077 | -7,700 | 0.15 | 741,285,634 | 4,633,454 | 4.282 | 2020-05-12 |
| 284 | 2020-05-12 | 1,089,777 | 7,700 | 0.15 | 741,285,634 | 4,695,849 | 4.309 | 2020-05-08 |
| 285 | 2020-05-07 | 1,082,077 | 1,540 | 0.15 | 741,285,634 | 4,475,470 | 4.136 | 2020-05-05 |
| 286 | 2020-05-05 | 1,080,537 | -22,000 | 0.15 | 741,285,634 | 4,833,242 | 4.473 | 2020-04-29 |
| 287 | 2020-04-29 | 1,102,537 | 5,060 | 0.15 | 741,285,634 | 4,701,218 | 4.264 | 2020-04-27 |
| 288 | 2020-04-27 | 1,097,477 | -5,500 | 0.15 | 741,285,634 | 4,699,397 | 4.282 | 2020-04-23 |
| 289 | 2020-04-24 | 1,102,977 | 11,000 | 0.15 | 741,285,634 | 4,762,655 | 4.318 | 2020-04-22 |
| 290 | 2020-04-16 | 1,091,977 | 11,000 | 0.15 | 741,285,634 | 4,993,611 | 4.573 | 2020-04-14 |
| 291 | 2020-04-14 | 1,080,977 | -2,420 | 0.15 | 741,285,634 | 4,923,850 | 4.555 | 2020-04-08 |
| 292 | 2020-04-09 | 1,083,397 | 5,500 | 0.15 | 741,285,634 | 4,993,377 | 4.609 | 2020-04-07 |
| 293 | 2020-03-25 | 1,077,897 | 3,300 | 0.15 | 741,285,634 | 4,419,378 | 4.100 | 2020-03-23 |
| 294 | 2020-03-20 | 1,074,597 | -22,000 | 0.14 | 741,285,634 | 4,582,082 | 4.264 | 2020-03-18 |
| 295 | 2020-03-18 | 1,096,597 | -22,000 | 0.15 | 741,285,634 | 5,014,738 | 4.573 | 2020-03-16 |
| 296 | 2020-03-11 | 1,118,597 | 3,300 | 0.15 | 741,285,634 | 5,603,052 | 5.009 | 2020-03-09 |
| 297 | 2020-02-26 | 1,115,297 | 3,300 | 0.15 | 741,285,634 | 5,839,695 | 5.236 | 2020-02-24 |
| 298 | 2020-02-25 | 1,111,997 | 33,000 | 0.15 | 741,285,634 | 5,893,584 | 5.300 | 2020-02-21 |
| 299 | 2020-02-20 | 1,078,997 | 11,000 | 0.15 | 741,285,634 | 5,826,584 | 5.400 | 2020-02-18 |
| 300 | 2020-02-19 | 1,067,997 | 11,000 | 0.14 | 741,285,634 | 5,873,984 | 5.500 | 2020-02-17 |
| 301 | 2020-02-18 | 1,056,997 | 3,300 | 0.14 | 741,285,634 | 5,669,732 | 5.364 | 2020-02-14 |
| 302 | 2020-02-11 | 1,053,697 | -660 | 0.14 | 741,285,634 | 5,584,594 | 5.300 | 2020-02-07 |
| 303 | 2020-02-10 | 1,054,357 | 5,500 | 0.14 | 741,285,634 | 5,569,114 | 5.282 | 2020-02-06 |
| 304 | 2020-02-06 | 1,048,857 | -8,800 | 0.14 | 741,285,634 | 5,463,496 | 5.209 | 2020-02-04 |
| 305 | 2020-02-05 | 1,057,657 | -33,000 | 0.14 | 741,285,634 | 5,461,741 | 5.164 | 2020-02-03 |
| 306 | 2020-02-03 | 1,090,657 | 55,000 | 0.15 | 741,285,634 | 5,790,298 | 5.309 | 2020-01-30 |
| 307 | 2020-01-31 | 1,035,657 | 55,000 | 0.14 | 741,285,634 | 5,629,831 | 5.436 | 2020-01-29 |
| 308 | 2020-01-30 | 980,657 | 33,000 | 0.13 | 741,285,634 | 5,731,940 | 5.845 | 2020-01-23 |
| 309 | 2020-01-29 | 947,657 | -2,200 | 0.13 | 741,285,634 | 5,703,000 | 6.018 | 2020-01-22 |
| 310 | 2020-01-23 | 949,857 | 19,800 | 0.13 | 741,285,634 | 5,682,045 | 5.982 | 2020-01-21 |
| 311 | 2020-01-21 | 930,057 | -22,000 | 0.13 | 741,285,634 | 5,690,089 | 6.118 | 2020-01-17 |
| 312 | 2020-01-13 | 952,057 | -1,980 | 0.13 | 741,285,634 | 5,695,205 | 5.982 | 2020-01-09 |
| 313 | 2020-01-07 | 954,037 | -5,500 | 0.13 | 741,285,634 | 5,741,395 | 6.018 | 2020-01-03 |
| 314 | 2020-01-06 | 959,537 | -44,000 | 0.13 | 741,285,634 | 5,731,315 | 5.973 | 2020-01-02 |
| 315 | 2019-12-19 | 1,003,537 | 5,500 | 0.14 | 741,285,634 | 5,929,900 | 5.909 | 2019-12-17 |
| 316 | 2019-12-13 | 998,037 | -11,000 | 0.13 | 741,285,634 | 5,761,668 | 5.773 | 2019-12-11 |
| 317 | 2019-12-09 | 1,009,037 | 2,200 | 0.14 | 741,285,634 | 5,706,104 | 5.655 | 2019-12-05 |
| 318 | 2019-12-02 | 1,006,837 | -34,980 | 0.14 | 741,285,634 | 5,931,277 | 5.891 | 2019-11-28 |
| 319 | 2019-11-28 | 1,041,817 | 1,100 | 0.14 | 741,285,634 | 6,174,849 | 5.927 | 2019-11-26 |
| 320 | 2019-11-27 | 1,040,717 | 2,200 | 0.14 | 741,285,634 | 6,158,963 | 5.918 | 2019-11-25 |
| 321 | 2019-11-20 | 1,038,517 | 3,300 | 0.14 | 741,285,634 | 6,117,904 | 5.891 | 2019-11-18 |
| 322 | 2019-11-07 | 1,035,217 | -22,000 | 0.14 | 741,285,634 | 6,248,570 | 6.036 | 2019-11-05 |
| 323 | 2019-11-06 | 1,057,217 | -12,100 | 0.14 | 741,285,634 | 6,305,242 | 5.964 | 2019-11-04 |
| 324 | 2019-11-05 | 1,069,317 | 12,100 | 0.14 | 741,285,634 | 6,114,355 | 5.718 | 2019-11-01 |
| 325 | 2019-10-29 | 1,057,217 | 2,200 | 0.14 | 741,285,634 | 6,073,712 | 5.745 | 2019-10-25 |
| 326 | 2019-10-28 | 1,055,017 | -3,300 | 0.14 | 741,285,634 | 6,042,082 | 5.727 | 2019-10-24 |
| 327 | 2019-10-25 | 1,058,317 | -880 | 0.14 | 741,285,634 | 6,032,407 | 5.700 | 2019-10-23 |
| 328 | 2019-10-11 | 1,059,197 | 54,780 | 0.14 | 741,285,634 | 5,979,167 | 5.645 | 2019-10-09 |
| 329 | 2019-10-02 | 1,004,417 | 1,100 | 0.14 | 741,285,634 | 5,953,180 | 5.927 | 2019-09-27 |
| 330 | 2019-09-30 | 1,003,317 | -4,620 | 0.14 | 741,285,634 | 5,901,511 | 5.882 | 2019-09-26 |
| 331 | 2019-09-27 | 1,007,937 | 880 | 0.14 | 741,285,634 | 5,818,820 | 5.773 | 2019-09-25 |
| 332 | 2019-09-26 | 1,007,057 | 2,200 | 0.14 | 741,285,634 | 5,849,994 | 5.809 | 2019-09-24 |
| 333 | 2019-09-19 | 1,004,857 | 22,000 | 0.14 | 741,285,634 | 5,837,214 | 5.809 | 2019-09-17 |
| 334 | 2019-08-23 | 982,857 | -11,000 | 0.13 | 741,285,634 | 5,682,879 | 5.782 | 2019-08-21 |
| 335 | 2019-08-21 | 993,857 | -23,100 | 0.13 | 741,285,634 | 5,673,930 | 5.709 | 2019-08-19 |
| 336 | 2019-08-20 | 1,016,957 | -33,000 | 0.14 | 741,285,634 | 5,750,892 | 5.655 | 2019-08-16 |
| 337 | 2019-08-13 | 1,049,957 | -660 | 0.14 | 741,285,634 | 6,013,104 | 5.727 | 2019-08-09 |
| 338 | 2019-08-08 | 1,050,617 | -13,200 | 0.14 | 741,285,634 | 6,093,579 | 5.800 | 2019-08-06 |
| 339 | 2019-08-07 | 1,063,817 | 19,800 | 0.14 | 741,285,634 | 6,257,372 | 5.882 | 2019-08-05 |
| 340 | 2019-08-05 | 1,044,017 | 660 | 0.14 | 741,285,634 | 6,377,900 | 6.109 | 2019-08-01 |
| 341 | 2019-08-01 | 1,043,357 | -22,000 | 0.14 | 741,285,634 | 6,515,764 | 6.245 | 2019-07-30 |
| 342 | 2019-07-24 | 1,065,357 | -25 | 0.14 | 741,285,634 | 6,527,442 | 6.127 | 2019-07-22 |
| 343 | 2019-07-22 | 1,065,382 | 660 | 0.14 | 741,285,634 | 6,527,596 | 6.127 | 2019-07-18 |
| 344 | 2019-07-18 | 1,064,722 | -4,620 | 0.14 | 741,285,634 | 6,572,529 | 6.173 | 2019-07-16 |
| 345 | 2019-07-10 | 1,069,342 | -11,000 | 0.14 | 741,285,634 | 6,649,169 | 6.218 | 2019-07-08 |
| 346 | 2019-07-05 | 1,080,342 | 11,000 | 0.15 | 741,285,634 | 6,796,432 | 6.291 | 2019-07-03 |
| 347 | 2019-07-04 | 1,069,342 | 22,880 | 0.14 | 741,285,634 | 6,688,734 | 6.255 | 2019-07-02 |
| 348 | 2019-07-03 | 1,046,462 | 22,000 | 0.14 | 741,285,634 | 6,506,901 | 6.218 | 2019-06-28 |
| 349 | 2019-06-28 | 1,024,462 | -660 | 0.14 | 741,285,634 | 6,258,438 | 6.109 | 2019-06-26 |
| 350 | 2019-06-27 | 1,025,122 | -220 | 0.14 | 741,285,634 | 6,262,470 | 6.109 | 2019-06-25 |
| 351 | 2019-06-26 | 1,025,342 | 4,400 | 0.14 | 741,285,634 | 6,320,208 | 6.164 | 2019-06-24 |
| 352 | 2019-06-21 | 1,020,942 | -7,700 | 0.14 | 741,285,634 | 6,422,746 | 6.291 | 2019-06-19 |
| 353 | 2019-06-20 | 1,028,642 | -3,300 | 0.14 | 741,285,634 | 6,396,096 | 6.218 | 2019-06-18 |
| 354 | 2019-06-19 | 1,031,942 | 3,740 | 0.14 | 741,285,634 | 6,398,040 | 6.200 | 2019-06-17 |
| 355 | 2019-06-18 | 1,028,202 | -3,080 | 0.14 | 741,285,634 | 6,384,106 | 6.209 | 2019-06-14 |
| 356 | 2019-06-12 | 1,031,282 | -220 | 0.14 | 741,285,634 | 6,553,797 | 6.355 | 2019-06-10 |
| 357 | 2019-06-11 | 1,031,502 | 220 | 0.14 | 741,285,634 | 6,432,446 | 6.236 | 2019-06-06 |
| 358 | 2019-05-28 | 1,031,282 | -13,200 | 0.14 | 741,285,634 | 6,393,948 | 6.200 | 2019-05-24 |
| 359 | 2019-05-27 | 1,044,482 | 12,760 | 0.14 | 741,285,634 | 6,447,587 | 6.173 | 2019-05-23 |
| 360 | 2019-05-21 | 1,031,722 | -33,220 | 0.14 | 741,285,634 | 6,875,395 | 6.664 | 2019-05-17 |
| 361 | 2019-05-20 | 1,064,942 | 25,300 | 0.14 | 741,285,634 | 7,696,336 | 7.227 | 2019-05-16 |
| 362 | 2019-05-16 | 1,039,642 | -11,000 | 0.14 | 741,285,634 | 6,568,458 | 6.318 | 2019-05-14 |
| 363 | 2019-05-08 | 1,050,642 | 12,100 | 0.14 | 741,285,634 | 6,666,323 | 6.345 | 2019-05-06 |
| 364 | 2019-05-06 | 1,038,542 | 24,200 | 0.14 | 741,285,634 | 6,835,683 | 6.582 | 2019-05-02 |
| 365 | 2019-05-02 | 1,014,342 | 7,920 | 0.14 | 741,285,634 | 6,786,962 | 6.691 | 2019-04-29 |
| 366 | 2019-04-30 | 1,006,422 | -33,000 | 0.14 | 741,285,634 | 6,660,501 | 6.618 | 2019-04-26 |
| 367 | 2019-04-23 | 1,039,422 | 2,640 | 0.14 | 741,285,634 | 7,229,180 | 6.955 | 2019-04-17 |
| 368 | 2019-04-18 | 1,036,782 | 15,400 | 0.14 | 741,285,634 | 7,210,819 | 6.955 | 2019-04-16 |
| 369 | 2019-04-17 | 1,021,382 | 3,300 | 0.14 | 741,285,634 | 7,112,904 | 6.964 | 2019-04-15 |
| 370 | 2019-04-12 | 1,018,082 | -7,480 | 0.14 | 741,285,634 | 7,274,196 | 7.145 | 2019-04-10 |
| 371 | 2019-04-11 | 1,025,562 | -440 | 0.14 | 741,285,634 | 7,384,046 | 7.200 | 2019-04-09 |
| 372 | 2019-04-10 | 1,026,002 | -220 | 0.14 | 741,285,634 | 7,350,278 | 7.164 | 2019-04-08 |
| 373 | 2019-04-09 | 1,026,222 | -17,160 | 0.14 | 741,285,634 | 7,295,412 | 7.109 | 2019-04-04 |
| 374 | 2019-04-08 | 1,043,382 | -16,720 | 0.14 | 741,285,634 | 7,512,350 | 7.200 | 2019-04-03 |
| 375 | 2019-04-04 | 1,060,102 | -12,760 | 0.14 | 741,285,634 | 7,373,009 | 6.955 | 2019-04-02 |
| 376 | 2019-04-02 | 1,072,862 | 19,800 | 0.14 | 741,285,634 | 7,402,748 | 6.900 | 2019-03-29 |
| 377 | 2019-04-01 | 1,053,062 | 11,000 | 0.14 | 741,285,634 | 7,304,038 | 6.936 | 2019-03-28 |
| 378 | 2019-03-29 | 1,042,062 | 40,260 | 0.14 | 741,285,634 | 7,465,332 | 7.164 | 2019-03-27 |
| 379 | 2019-03-28 | 1,001,802 | 112,640 | 0.14 | 741,285,634 | 7,121,810 | 7.109 | 2019-03-26 |
| 380 | 2019-03-25 | 889,162 | -6,820 | 0.12 | 741,285,634 | 6,385,961 | 7.182 | 2019-03-21 |
| 381 | 2019-03-22 | 895,982 | 145,200 | 0.12 | 741,285,634 | 6,483,326 | 7.236 | 2019-03-20 |
| 382 | 2019-03-21 | 750,782 | 63,800 | 0.10 | 741,285,634 | 5,460,437 | 7.273 | 2019-03-19 |
| 383 | 2019-03-20 | 686,982 | -6,600 | 0.09 | 741,285,634 | 4,958,636 | 7.218 | 2019-03-18 |
| 384 | 2019-03-19 | 693,582 | 11,000 | 0.09 | 741,285,634 | 4,893,221 | 7.055 | 2019-03-15 |
| 385 | 2019-03-18 | 682,582 | 33,000 | 0.09 | 741,285,634 | 4,703,673 | 6.891 | 2019-03-14 |
| 386 | 2019-03-15 | 649,582 | 1,320 | 0.09 | 741,285,634 | 4,552,920 | 7.009 | 2019-03-13 |
| 387 | 2019-03-13 | 648,262 | 50,380 | 0.09 | 741,285,634 | 4,555,337 | 7.027 | 2019-03-11 |
| 388 | 2019-03-12 | 597,882 | 46,420 | 0.08 | 741,285,634 | 4,212,079 | 7.045 | 2019-03-08 |
| 389 | 2019-03-11 | 551,462 | -5,500 | 0.07 | 741,285,634 | 4,075,856 | 7.391 | 2019-03-07 |
| 390 | 2019-03-08 | 556,962 | 8,800 | 0.08 | 741,285,634 | 4,030,177 | 7.236 | 2019-03-06 |
| 391 | 2019-03-06 | 548,162 | 5,500 | 0.07 | 741,285,634 | 3,941,833 | 7.191 | 2019-03-04 |
| 392 | 2019-03-05 | 542,662 | -15,180 | 0.07 | 741,285,634 | 3,867,552 | 7.127 | 2019-03-01 |
| 393 | 2019-02-28 | 557,842 | -11,000 | 0.08 | 741,285,634 | 3,996,380 | 7.164 | 2019-02-26 |
| 394 | 2019-02-25 | 568,842 | 5,720 | 0.08 | 741,285,634 | 4,007,492 | 7.045 | 2019-02-21 |
| 395 | 2019-02-21 | 563,122 | -5,500 | 0.08 | 741,285,634 | 3,941,854 | 7.000 | 2019-02-19 |
| 396 | 2019-02-20 | 568,622 | 5,500 | 0.08 | 741,285,634 | 3,959,884 | 6.964 | 2019-02-18 |
| 397 | 2019-02-19 | 563,122 | -11,000 | 0.08 | 741,285,634 | 3,808,957 | 6.764 | 2019-02-15 |
| 398 | 2019-02-15 | 574,122 | -244,420 | 0.08 | 741,285,634 | 4,018,854 | 7.000 | 2019-02-13 |
| 399 | 2019-02-14 | 818,542 | -11,000 | 0.11 | 741,285,634 | 5,655,307 | 6.909 | 2019-02-12 |
| 400 | 2019-02-13 | 829,542 | 5,500 | 0.11 | 741,285,634 | 5,701,442 | 6.873 | 2019-02-11 |
| 401 | 2019-02-12 | 824,042 | -5,500 | 0.11 | 741,285,634 | 5,588,653 | 6.782 | 2019-02-08 |
| 402 | 2019-02-01 | 829,542 | 11,000 | 0.11 | 741,285,634 | 5,489,909 | 6.618 | 2019-01-30 |
| 403 | 2019-01-31 | 818,542 | 8,800 | 0.11 | 741,285,634 | 5,395,010 | 6.591 | 2019-01-29 |
| 404 | 2019-01-30 | 809,742 | 16,500 | 0.11 | 741,285,634 | 5,358,873 | 6.618 | 2019-01-28 |
| 405 | 2019-01-29 | 793,242 | 11,000 | 0.11 | 741,285,634 | 5,263,954 | 6.636 | 2019-01-25 |
| 406 | 2019-01-28 | 782,242 | 5,500 | 0.11 | 741,285,634 | 5,091,613 | 6.509 | 2019-01-24 |
| 407 | 2019-01-22 | 776,742 | -99,000 | 0.10 | 741,285,634 | 5,048,823 | 6.500 | 2019-01-18 |
| 408 | 2019-01-18 | 875,742 | -5,720 | 0.12 | 741,285,634 | 5,628,394 | 6.427 | 2019-01-16 |
| 409 | 2019-01-04 | 881,462 | 11,000 | 0.12 | 741,285,634 | 5,368,985 | 6.091 | 2019-01-02 |
| 410 | 2019-01-03 | 870,462 | -66,000 | 0.12 | 741,285,634 | 5,207,104 | 5.982 | 2018-12-28 |
| 411 | 2018-12-28 | 936,462 | 2,420 | 0.13 | 741,285,634 | 5,763,924 | 6.155 | 2018-12-21 |
| 412 | 2018-12-27 | 934,042 | -220 | 0.13 | 741,285,634 | 5,926,496 | 6.345 | 2018-12-20 |
| 413 | 2018-12-14 | 934,262 | -2,200 | 0.13 | 741,285,634 | 6,378,207 | 6.827 | 2018-12-12 |
| 414 | 2018-12-13 | 936,462 | 50,380 | 0.13 | 741,285,634 | 6,546,806 | 6.991 | 2018-12-11 |
| 415 | 2018-12-12 | 886,082 | 199,320 | 0.12 | 741,285,634 | 6,186,625 | 6.982 | 2018-12-10 |
| 416 | 2018-12-11 | 686,762 | 159,720 | 0.09 | 741,285,634 | 4,738,658 | 6.900 | 2018-12-07 |
| 417 | 2018-12-06 | 527,042 | 4,400 | 0.07 | 741,285,634 | 3,641,333 | 6.909 | 2018-12-04 |
| 418 | 2018-11-27 | 522,642 | -5,500 | 0.07 | 741,285,634 | 3,487,590 | 6.673 | 2018-11-23 |
| 419 | 2018-11-23 | 528,142 | 14,740 | 0.07 | 741,285,634 | 3,644,180 | 6.900 | 2018-11-21 |
| 420 | 2018-11-22 | 513,402 | 5,500 | 0.07 | 741,285,634 | 3,495,754 | 6.809 | 2018-11-20 |
| 421 | 2018-11-20 | 507,902 | 2,200 | 0.07 | 741,285,634 | 3,592,391 | 7.073 | 2018-11-16 |
| 422 | 2018-11-15 | 505,702 | -49,500 | 0.07 | 741,285,634 | 3,365,447 | 6.655 | 2018-11-13 |
| 423 | 2018-11-05 | 555,202 | 16,500 | 0.07 | 741,285,634 | 3,538,302 | 6.373 | 2018-11-01 |
| 424 | 2018-10-25 | 538,702 | -17,600 | 0.07 | 741,285,634 | 3,286,082 | 6.100 | 2018-10-23 |
| 425 | 2018-10-24 | 556,302 | -11,000 | 0.08 | 741,285,634 | 3,494,689 | 6.282 | 2018-10-22 |
| 426 | 2018-10-16 | 567,302 | 2,640 | 0.08 | 741,285,634 | 3,450,331 | 6.082 | 2018-10-12 |
| 427 | 2018-10-15 | 564,662 | -22,000 | 0.08 | 741,285,634 | 3,382,890 | 5.991 | 2018-10-11 |
| 428 | 2018-09-20 | 586,662 | 1,540 | 0.08 | 741,285,634 | 3,818,583 | 6.509 | 2018-09-18 |
| 429 | 2018-09-19 | 585,122 | -44,000 | 0.08 | 741,285,634 | 3,957,765 | 6.764 | 2018-09-17 |
| 430 | 2018-09-18 | 629,122 | 44,000 | 0.08 | 741,285,634 | 4,323,956 | 6.873 | 2018-09-14 |
| 431 | 2018-09-13 | 585,122 | 2,200 | 0.08 | 741,285,634 | 3,899,253 | 6.664 | 2018-09-11 |
| 432 | 2018-08-24 | 582,922 | 6,820 | 0.08 | 741,285,634 | 4,371,915 | 7.500 | 2018-08-22 |
| 433 | 2018-08-21 | 576,102 | -11,000 | 0.08 | 741,285,634 | 4,153,119 | 7.209 | 2018-08-17 |
| 434 | 2018-08-17 | 587,102 | 11,000 | 0.08 | 741,285,634 | 4,173,708 | 7.109 | 2018-08-15 |
| 435 | 2018-08-16 | 576,102 | -4,156 | 0.08 | 741,285,634 | 4,598,446 | 7.982 | 2018-08-14 |
| 436 | 2018-08-14 | 580,258 | 1,100 | 0.08 | 741,285,634 | 4,758,116 | 8.200 | 2018-08-10 |
| 437 | 2018-08-13 | 579,158 | -5,500 | 0.08 | 741,285,634 | 4,733,458 | 8.173 | 2018-08-09 |
| 438 | 2018-08-10 | 584,658 | -12,100 | 0.08 | 741,285,634 | 4,693,050 | 8.027 | 2018-08-08 |
| 439 | 2018-08-07 | 596,758 | -440 | 0.08 | 741,285,634 | 4,866,561 | 8.155 | 2018-08-03 |
| 440 | 2018-08-03 | 597,198 | 660 | 0.08 | 741,285,634 | 5,086,933 | 8.518 | 2018-08-01 |
| 441 | 2018-08-02 | 596,538 | 18,700 | 0.08 | 741,285,634 | 5,005,550 | 8.391 | 2018-07-31 |
| 442 | 2018-07-26 | 577,838 | -22,660 | 0.08 | 741,285,634 | 5,095,375 | 8.818 | 2018-07-24 |
| 443 | 2018-07-25 | 600,498 | 33,000 | 0.08 | 741,285,634 | 5,137,260 | 8.555 | 2018-07-23 |
| 444 | 2018-07-24 | 567,498 | 7,040 | 0.08 | 741,285,634 | 4,808,411 | 8.473 | 2018-07-20 |
| 445 | 2018-07-23 | 560,458 | 22,220 | 0.08 | 741,285,634 | 4,646,757 | 8.291 | 2018-07-19 |
| 446 | 2018-07-20 | 538,238 | 220 | 0.07 | 741,285,634 | 4,535,732 | 8.427 | 2018-07-18 |
| 447 | 2018-07-19 | 538,018 | 2,420 | 0.07 | 741,285,634 | 4,592,522 | 8.536 | 2018-07-17 |
| 448 | 2018-07-17 | 535,598 | 283,013 | 0.07 | 741,285,634 | 4,815,562 | 8.991 | 2018-07-13 |
| 449 | 2018-07-10 | 252,585 | 9,900 | 0.02 | 1,169,094,376 | 2,151,519 | 8.518 | 2018-07-06 |
| 450 | 2018-07-09 | 242,685 | 23,100 | 0.02 | 1,169,094,376 | 2,082,723 | 8.582 | 2018-07-05 |
| 451 | 2018-07-06 | 219,585 | 22,000 | 0.02 | 1,169,094,376 | 2,016,229 | 9.182 | 2018-07-04 |
| 452 | 2018-07-05 | 197,585 | -566,255 | 0.02 | 1,169,094,376 | 1,850,186 | 9.364 | 2018-07-03 |
| 453 | 2018-07-04 | 763,840 | -19,360 | 0.07 | 1,169,094,376 | 7,346,613 | 9.618 | 2018-06-29 |
| 454 | 2018-06-28 | 783,200 | 16,500 | 0.07 | 1,169,094,376 | 7,490,525 | 9.564 | 2018-06-26 |
| 455 | 2018-06-22 | 766,700 | -220 | 0.07 | 1,169,094,376 | 7,680,801 | 10.02 | 2018-06-20 |
| 456 | 2018-06-21 | 766,920 | -55,880 | 0.07 | 1,169,094,376 | 7,515,816 | 9.800 | 2018-06-19 |
| 457 | 2018-06-20 | 822,800 | 1,980 | 0.07 | 1,169,094,376 | 8,242,810 | 10.02 | 2018-06-15 |
| 458 | 2018-06-19 | 820,820 | 6,600 | 0.07 | 1,169,094,376 | 8,253,345 | 10.06 | 2018-06-14 |
| 459 | 2018-06-15 | 814,220 | -165,220 | 0.07 | 1,169,094,376 | 8,423,106 | 10.35 | 2018-06-13 |
| 460 | 2018-06-14 | 979,440 | -5,500 | 0.08 | 1,169,094,376 | 10,025,548 | 10.24 | 2018-06-12 |
| 461 | 2018-06-13 | 984,940 | -10,780 | 0.08 | 1,169,094,376 | 9,956,758 | 10.11 | 2018-06-11 |
| 462 | 2018-06-12 | 995,720 | 5,500 | 0.09 | 1,169,094,376 | 9,866,589 | 9.909 | 2018-06-08 |
| 463 | 2018-06-11 | 990,220 | 1,100 | 0.08 | 1,169,094,376 | 9,992,310 | 10.09 | 2018-06-07 |
| 464 | 2018-06-08 | 989,120 | 6,600 | 0.08 | 1,169,094,376 | 9,945,602 | 10.06 | 2018-06-06 |
| 465 | 2018-06-06 | 982,520 | -22,000 | 0.08 | 1,169,094,376 | 9,521,601 | 9.691 | 2018-06-04 |
| 466 | 2018-06-01 | 1,004,520 | -2,200 | 0.09 | 1,169,094,376 | 9,460,569 | 9.418 | 2018-05-30 |
| 467 | 2018-05-31 | 1,006,720 | 11,000 | 0.09 | 1,169,094,376 | 9,554,780 | 9.491 | 2018-05-29 |
| 468 | 2018-05-30 | 995,720 | 11,000 | 0.09 | 1,169,094,376 | 9,523,066 | 9.564 | 2018-05-28 |
| 469 | 2018-05-29 | 984,720 | 5,500 | 0.08 | 1,169,094,376 | 9,596,096 | 9.745 | 2018-05-25 |
| 470 | 2018-05-28 | 979,220 | 12,100 | 0.08 | 1,169,094,376 | 9,524,873 | 9.727 | 2018-05-24 |
| 471 | 2018-05-25 | 967,120 | -41,800 | 0.08 | 1,169,094,376 | 9,442,960 | 9.764 | 2018-05-23 |
| 472 | 2018-05-15 | 1,008,920 | 5,500 | 0.09 | 1,169,094,376 | 9,831,925 | 9.745 | 2018-05-11 |
| 473 | 2018-05-14 | 1,003,420 | -9,900 | 0.09 | 1,169,094,376 | 9,942,889 | 9.909 | 2018-05-10 |
| 474 | 2018-05-11 | 1,013,320 | -2,200 | 0.09 | 1,169,094,376 | 9,967,016 | 9.836 | 2018-05-09 |
| 475 | 2018-05-10 | 1,015,520 | 9,900 | 0.09 | 1,169,094,376 | 9,933,817 | 9.782 | 2018-05-08 |
| 476 | 2018-05-09 | 1,005,620 | -2,200 | 0.09 | 1,169,094,376 | 9,727,362 | 9.673 | 2018-05-07 |
| 477 | 2018-05-08 | 1,007,820 | -8,800 | 0.09 | 1,169,094,376 | 9,619,642 | 9.545 | 2018-05-04 |
| 478 | 2018-05-03 | 1,016,620 | 880 | 0.09 | 1,169,094,376 | 9,815,466 | 9.655 | 2018-04-30 |
| 479 | 2018-05-02 | 1,015,740 | 24,200 | 0.09 | 1,169,094,376 | 9,603,822 | 9.455 | 2018-04-27 |
| 480 | 2018-04-26 | 991,540 | 3,300 | 0.08 | 1,169,094,376 | 9,464,249 | 9.545 | 2018-04-24 |
| 481 | 2018-04-24 | 988,240 | 7,040 | 0.08 | 1,169,094,376 | 9,199,526 | 9.309 | 2018-04-20 |
| 482 | 2018-04-17 | 981,200 | -8,360 | 0.08 | 1,169,094,376 | 9,758,034 | 9.945 | 2018-04-13 |
| 483 | 2018-04-16 | 989,560 | 24,860 | 0.08 | 1,169,094,376 | 9,662,064 | 9.764 | 2018-04-12 |
| 484 | 2018-04-11 | 964,700 | 44,000 | 0.08 | 1,169,094,376 | 9,243,755 | 9.582 | 2018-04-09 |
| 485 | 2018-04-10 | 920,700 | -23,320 | 0.08 | 1,169,094,376 | 9,022,860 | 9.800 | 2018-04-06 |
| 486 | 2018-04-06 | 944,020 | -8,580 | 0.08 | 1,169,094,376 | 8,599,078 | 9.109 | 2018-04-03 |
| 487 | 2018-04-04 | 952,600 | 2,200 | 0.08 | 1,169,094,376 | 7,958,973 | 8.355 | 2018-03-29 |
| 488 | 2018-04-03 | 950,400 | 22,000 | 0.08 | 1,169,094,376 | 8,251,373 | 8.682 | 2018-03-28 |
| 489 | 2018-03-28 | 928,400 | -14,080 | 0.08 | 1,169,094,376 | 8,009,307 | 8.627 | 2018-03-26 |
| 490 | 2018-03-27 | 942,480 | 7,480 | 0.08 | 1,169,094,376 | 7,874,420 | 8.355 | 2018-03-23 |
| 491 | 2018-03-23 | 935,000 | -4,400 | 0.08 | 1,169,094,376 | 8,194,340 | 8.764 | 2018-03-21 |
| 492 | 2018-03-20 | 939,400 | -2,640 | 0.08 | 1,169,094,376 | 8,335,296 | 8.873 | 2018-03-16 |
| 493 | 2018-03-19 | 942,040 | 1,760 | 0.08 | 1,169,094,376 | 8,512,273 | 9.036 | 2018-03-15 |
| 494 | 2018-03-16 | 940,280 | -9,460 | 0.08 | 1,169,094,376 | 8,504,833 | 9.045 | 2018-03-14 |
| 495 | 2018-03-15 | 949,740 | -9,900 | 0.08 | 1,169,094,376 | 8,357,712 | 8.800 | 2018-03-13 |
| 496 | 2018-03-14 | 959,640 | 7,700 | 0.08 | 1,169,094,376 | 8,331,594 | 8.682 | 2018-03-12 |
| 497 | 2018-03-13 | 951,940 | -1,100 | 0.08 | 1,169,094,376 | 8,048,653 | 8.455 | 2018-03-09 |
| 498 | 2018-03-12 | 953,040 | 9,680 | 0.08 | 1,169,094,376 | 7,927,387 | 8.318 | 2018-03-08 |
| 499 | 2018-03-09 | 943,360 | 6,600 | 0.08 | 1,169,094,376 | 7,752,532 | 8.218 | 2018-03-07 |
| 500 | 2018-03-08 | 936,760 | 7,700 | 0.08 | 1,169,094,376 | 7,749,815 | 8.273 | 2018-03-06 |
| 501 | 2018-03-07 | 929,060 | 5,500 | 0.08 | 1,169,094,376 | 7,635,015 | 8.218 | 2018-03-05 |
| 502 | 2018-03-06 | 923,560 | -6,600 | 0.08 | 1,169,094,376 | 7,757,904 | 8.400 | 2018-03-02 |
| 503 | 2018-03-02 | 930,160 | -5,500 | 0.08 | 1,169,094,376 | 7,923,103 | 8.518 | 2018-02-28 |
| 504 | 2018-02-28 | 935,660 | 1,100 | 0.08 | 1,169,094,376 | 7,876,386 | 8.418 | 2018-02-26 |
| 505 | 2018-02-27 | 934,560 | -15,400 | 0.08 | 1,169,094,376 | 7,985,815 | 8.545 | 2018-02-23 |
| 506 | 2018-02-26 | 949,960 | -24,200 | 0.08 | 1,169,094,376 | 7,789,672 | 8.200 | 2018-02-22 |
| 507 | 2018-02-23 | 974,160 | 4,400 | 0.08 | 1,169,094,376 | 8,031,949 | 8.245 | 2018-02-21 |
| 508 | 2018-02-21 | 969,760 | 11,220 | 0.08 | 1,169,094,376 | 7,881,240 | 8.127 | 2018-02-14 |
| 509 | 2018-02-20 | 958,540 | 11,000 | 0.08 | 1,169,094,376 | 7,860,028 | 8.200 | 2018-02-13 |
| 510 | 2018-02-14 | 947,540 | -16,500 | 0.08 | 1,169,094,376 | 7,838,998 | 8.273 | 2018-02-12 |
| 511 | 2018-02-13 | 964,040 | -14,300 | 0.08 | 1,169,094,376 | 7,834,753 | 8.127 | 2018-02-09 |
| 512 | 2018-02-12 | 978,340 | 11,000 | 0.08 | 1,169,094,376 | 8,591,782 | 8.782 | 2018-02-08 |
| 513 | 2018-02-09 | 967,340 | -108,240 | 0.08 | 1,169,094,376 | 8,459,388 | 8.745 | 2018-02-07 |
| 514 | 2018-02-08 | 1,075,580 | -2,420 | 0.09 | 1,169,094,376 | 9,357,546 | 8.700 | 2018-02-06 |
| 515 | 2018-02-07 | 1,078,000 | -1,100 | 0.09 | 1,169,094,376 | 10,289,510 | 9.545 | 2018-02-05 |
| 516 | 2018-02-06 | 1,079,100 | -5,500 | 0.09 | 1,169,094,376 | 10,280,586 | 9.527 | 2018-02-02 |
| 517 | 2018-02-05 | 1,084,600 | -41,140 | 0.09 | 1,169,094,376 | 10,135,587 | 9.345 | 2018-02-01 |
| 518 | 2018-02-02 | 1,125,740 | 7,700 | 0.10 | 1,169,094,376 | 10,541,429 | 9.364 | 2018-01-31 |
| 519 | 2018-02-01 | 1,118,040 | 8,360 | 0.10 | 1,169,094,376 | 10,509,576 | 9.400 | 2018-01-30 |
| 520 | 2018-01-31 | 1,109,680 | 82,060 | 0.09 | 1,169,094,376 | 10,330,011 | 9.309 | 2018-01-29 |
| 521 | 2018-01-30 | 1,027,620 | -20,460 | 0.09 | 1,169,094,376 | 10,687,248 | 10.40 | 2018-01-26 |
| 522 | 2018-01-29 | 1,048,080 | 111,100 | 0.09 | 1,169,094,376 | 11,033,138 | 10.53 | 2018-01-25 |
| 523 | 2018-01-26 | 936,980 | 62,260 | 0.08 | 1,169,094,376 | 10,442,642 | 11.15 | 2018-01-24 |
| 524 | 2018-01-25 | 874,720 | 88,660 | 0.07 | 1,169,094,376 | 9,573,810 | 10.95 | 2018-01-23 |
| 525 | 2018-01-24 | 786,060 | 75,900 | 0.07 | 1,169,094,376 | 8,303,938 | 10.56 | 2018-01-22 |
| 526 | 2018-01-23 | 710,160 | 112,200 | 0.06 | 1,169,094,376 | 7,450,289 | 10.49 | 2018-01-19 |
| 527 | 2018-01-22 | 597,960 | -3,080 | 0.05 | 1,169,094,376 | 6,751,566 | 11.29 | 2018-01-18 |
| 528 | 2018-01-19 | 601,040 | 58,300 | 0.05 | 1,169,094,376 | 7,015,940 | 11.67 | 2018-01-17 |
| 529 | 2018-01-18 | 542,740 | 1,540 | 0.05 | 1,169,094,376 | 6,739,745 | 12.42 | 2018-01-16 |
| 530 | 2018-01-16 | 541,200 | 7,260 | 0.05 | 1,169,094,376 | 6,189,163 | 11.44 | 2018-01-12 |
| 531 | 2018-01-15 | 533,940 | -6,380 | 0.05 | 1,169,094,376 | 6,116,283 | 11.46 | 2018-01-11 |
| 532 | 2018-01-12 | 540,320 | 17,380 | 0.05 | 1,169,094,376 | 6,257,986 | 11.58 | 2018-01-10 |
| 533 | 2018-01-11 | 522,940 | 220 | 0.04 | 1,169,094,376 | 6,009,104 | 11.49 | 2018-01-09 |
| 534 | 2018-01-10 | 522,720 | 127,160 | 0.04 | 1,169,094,376 | 6,034,802 | 11.55 | 2018-01-08 |
| 535 | 2018-01-09 | 395,560 | 11,000 | 0.03 | 1,169,094,376 | 4,538,260 | 11.47 | 2018-01-05 |
| 536 | 2018-01-08 | 384,560 | -660 | 0.03 | 1,169,094,376 | 4,425,901 | 11.51 | 2018-01-04 |
| 537 | 2018-01-05 | 385,220 | -7,920 | 0.03 | 1,169,094,376 | 4,300,596 | 11.16 | 2018-01-03 |
| 538 | 2018-01-04 | 393,140 | 1,100 | 0.03 | 1,169,094,376 | 4,488,873 | 11.42 | 2018-01-02 |
| 539 | 2018-01-02 | 392,040 | -16,500 | 0.03 | 1,169,094,376 | 4,490,818 | 11.46 | 2017-12-28 |
| 540 | 2017-12-28 | 408,540 | -3,300 | 0.03 | 1,169,094,376 | 4,642,649 | 11.36 | 2017-12-22 |
| 541 | 2017-12-27 | 411,840 | -880 | 0.04 | 1,169,094,376 | 4,350,678 | 10.56 | 2017-12-21 |
| 542 | 2017-12-22 | 412,720 | -220 | 0.04 | 1,169,094,376 | 4,329,846 | 10.49 | 2017-12-20 |
| 543 | 2017-12-19 | 412,940 | -13,200 | 0.04 | 1,169,094,376 | 4,271,864 | 10.35 | 2017-12-15 |
| 544 | 2017-12-18 | 426,140 | 5,500 | 0.04 | 1,169,094,376 | 4,424,185 | 10.38 | 2017-12-14 |
| 545 | 2017-12-15 | 420,640 | 28,600 | 0.04 | 1,169,094,376 | 4,252,250 | 10.11 | 2017-12-13 |
| 546 | 2017-12-14 | 392,040 | 11,000 | 0.03 | 1,169,094,376 | 3,742,022 | 9.545 | 2017-12-12 |
| 547 | 2017-12-08 | 381,040 | -1,100 | 0.03 | 1,169,094,376 | 3,498,709 | 9.182 | 2017-12-06 |
| 548 | 2017-12-07 | 382,140 | 3,300 | 0.03 | 1,169,094,376 | 3,543,584 | 9.273 | 2017-12-05 |
| 549 | 2017-12-06 | 378,840 | -1,100 | 0.03 | 1,169,094,376 | 3,412,970 | 9.009 | 2017-12-04 |
| 550 | 2017-12-05 | 379,940 | -2,200 | 0.03 | 1,169,094,376 | 3,374,627 | 8.882 | 2017-12-01 |
| 551 | 2017-12-01 | 382,140 | -8,800 | 0.03 | 1,169,094,376 | 3,404,485 | 8.909 | 2017-11-29 |
| 552 | 2017-11-30 | 390,940 | -2,200 | 0.03 | 1,169,094,376 | 3,493,440 | 8.936 | 2017-11-28 |
| 553 | 2017-11-28 | 393,140 | -6,600 | 0.03 | 1,169,094,376 | 3,527,645 | 8.973 | 2017-11-24 |
| 554 | 2017-11-27 | 399,740 | -11,440 | 0.03 | 1,169,094,376 | 3,535,700 | 8.845 | 2017-11-23 |
| 555 | 2017-11-23 | 411,180 | 14,520 | 0.04 | 1,169,094,376 | 3,592,068 | 8.736 | 2017-11-21 |
| 556 | 2017-11-21 | 396,660 | 440 | 0.03 | 1,169,094,376 | 3,508,458 | 8.845 | 2017-11-17 |
| 557 | 2017-11-15 | 396,220 | -29,700 | 0.03 | 1,169,094,376 | 3,450,680 | 8.709 | 2017-11-13 |
| 558 | 2017-11-14 | 425,920 | 5,060 | 0.04 | 1,169,094,376 | 3,659,079 | 8.591 | 2017-11-10 |
| 559 | 2017-11-13 | 420,860 | -11,220 | 0.04 | 1,169,094,376 | 3,634,547 | 8.636 | 2017-11-09 |
| 560 | 2017-11-10 | 432,080 | -15,620 | 0.04 | 1,169,094,376 | 3,770,762 | 8.727 | 2017-11-08 |
| 561 | 2017-11-09 | 447,700 | 18,480 | 0.04 | 1,169,094,376 | 3,915,137 | 8.745 | 2017-11-07 |
| 562 | 2017-11-06 | 429,220 | -220 | 0.04 | 1,169,094,376 | 3,745,803 | 8.727 | 2017-11-02 |
| 563 | 2017-11-03 | 429,440 | -12,540 | 0.04 | 1,169,094,376 | 3,755,453 | 8.745 | 2017-11-01 |
| 564 | 2017-11-02 | 441,980 | 5,720 | 0.04 | 1,169,094,376 | 3,744,897 | 8.473 | 2017-10-31 |
| 565 | 2017-11-01 | 436,260 | 8,800 | 0.04 | 1,169,094,376 | 3,696,431 | 8.473 | 2017-10-30 |
| 566 | 2017-10-24 | 427,460 | -19,580 | 0.04 | 1,169,094,376 | 3,979,225 | 9.309 | 2017-10-20 |
| 567 | 2017-10-23 | 447,040 | -30,800 | 0.04 | 1,169,094,376 | 4,104,721 | 9.182 | 2017-10-19 |
| 568 | 2017-10-20 | 477,840 | -2,200 | 0.04 | 1,169,094,376 | 4,604,466 | 9.636 | 2017-10-18 |
| 569 | 2017-10-13 | 480,040 | -11,000 | 0.04 | 1,169,094,376 | 4,529,657 | 9.436 | 2017-10-11 |
| 570 | 2017-10-12 | 491,040 | 1,980 | 0.04 | 1,169,094,376 | 4,829,869 | 9.836 | 2017-10-10 |
| 571 | 2017-10-10 | 489,060 | -8,800 | 0.04 | 1,169,094,376 | 4,854,899 | 9.927 | 2017-10-06 |
| 572 | 2017-10-06 | 497,860 | -8,800 | 0.04 | 1,169,094,376 | 4,471,779 | 8.982 | 2017-10-03 |
| 573 | 2017-09-28 | 506,660 | 8,800 | 0.04 | 1,169,094,376 | 4,339,036 | 8.564 | 2017-09-26 |
| 574 | 2017-09-27 | 497,860 | -5,060 | 0.04 | 1,169,094,376 | 4,304,000 | 8.645 | 2017-09-25 |
| 575 | 2017-09-26 | 502,920 | -220 | 0.04 | 1,169,094,376 | 4,567,519 | 9.082 | 2017-09-22 |
| 576 | 2017-09-25 | 503,140 | 14,300 | 0.04 | 1,169,094,376 | 4,468,889 | 8.882 | 2017-09-21 |
| 577 | 2017-09-21 | 488,840 | 11,220 | 0.04 | 1,169,094,376 | 4,195,225 | 8.582 | 2017-09-19 |
| 578 | 2017-09-19 | 477,620 | -8,800 | 0.04 | 1,169,094,376 | 3,990,515 | 8.355 | 2017-09-15 |
| 579 | 2017-09-14 | 486,420 | -1,100 | 0.04 | 1,169,094,376 | 3,944,380 | 8.109 | 2017-09-12 |
| 580 | 2017-09-13 | 487,520 | -3,520 | 0.04 | 1,169,094,376 | 3,944,524 | 8.091 | 2017-09-11 |
| 581 | 2017-09-12 | 491,040 | 6,380 | 0.04 | 1,169,094,376 | 3,990,682 | 8.127 | 2017-09-08 |
| 582 | 2017-09-11 | 484,660 | -23,100 | 0.04 | 1,169,094,376 | 3,850,624 | 7.945 | 2017-09-07 |
| 583 | 2017-09-07 | 507,760 | -15,620 | 0.04 | 1,169,094,376 | 3,942,249 | 7.764 | 2017-09-05 |
| 584 | 2017-09-04 | 523,380 | 4,400 | 0.04 | 1,169,094,376 | 4,001,240 | 7.645 | 2017-08-31 |
| 585 | 2017-09-01 | 518,980 | 2,200 | 0.04 | 1,169,094,376 | 3,958,260 | 7.627 | 2017-08-30 |
| 586 | 2017-08-31 | 516,780 | -11,440 | 0.04 | 1,169,094,376 | 3,833,474 | 7.418 | 2017-08-29 |
| 587 | 2017-08-30 | 528,220 | 11,440 | 0.05 | 1,169,094,376 | 3,971,158 | 7.518 | 2017-08-28 |
| 588 | 2017-08-28 | 516,780 | -3,080 | 0.04 | 1,169,094,376 | 3,936,830 | 7.618 | 2017-08-24 |
| 589 | 2017-08-22 | 519,860 | -7,480 | 0.04 | 1,169,094,376 | 3,809,014 | 7.327 | 2017-08-18 |
| 590 | 2017-08-21 | 527,340 | 5,500 | 0.05 | 1,169,094,376 | 3,911,808 | 7.418 | 2017-08-17 |
| 591 | 2017-08-16 | 521,840 | 2,200 | 0.04 | 1,169,094,376 | 3,800,039 | 7.282 | 2017-08-14 |
| 592 | 2017-08-15 | 519,640 | -1,100 | 0.04 | 1,169,094,376 | 3,764,792 | 7.245 | 2017-08-11 |
| 593 | 2017-08-14 | 520,740 | 11,000 | 0.04 | 1,169,094,376 | 3,824,835 | 7.345 | 2017-08-10 |
| 594 | 2017-08-10 | 509,740 | -23,100 | 0.04 | 1,169,094,376 | 3,785,839 | 7.427 | 2017-08-08 |
| 595 | 2017-08-09 | 532,840 | -22,000 | 0.05 | 1,169,094,376 | 3,966,994 | 7.445 | 2017-08-07 |
| 596 | 2017-08-04 | 554,840 | 1,100 | 0.05 | 1,169,094,376 | 4,151,313 | 7.482 | 2017-08-02 |
| 597 | 2017-08-03 | 553,740 | 2,200 | 0.05 | 1,169,094,376 | 4,128,132 | 7.455 | 2017-08-01 |
| 598 | 2017-07-26 | 551,540 | -27,500 | 0.05 | 1,169,094,376 | 4,171,849 | 7.564 | 2017-07-24 |
| 599 | 2017-07-25 | 579,040 | -82,500 | 0.05 | 1,169,094,376 | 4,426,761 | 7.645 | 2017-07-21 |
| 600 | 2017-07-21 | 661,540 | 22,000 | 0.06 | 1,169,094,376 | 5,015,796 | 7.582 | 2017-07-19 |
| 601 | 2017-07-18 | 639,540 | 880 | 0.05 | 1,169,094,376 | 4,825,329 | 7.545 | 2017-07-14 |
| 602 | 2017-07-17 | 638,660 | 2,200 | 0.05 | 1,169,094,376 | 4,807,194 | 7.527 | 2017-07-13 |
| 603 | 2017-07-12 | 636,460 | -4,400 | 0.05 | 1,169,094,376 | 4,726,988 | 7.427 | 2017-07-10 |
| 604 | 2017-07-10 | 640,860 | -35,200 | 0.05 | 1,169,094,376 | 4,748,132 | 7.409 | 2017-07-06 |
| 605 | 2017-06-23 | 676,060 | -16,940 | 0.06 | 1,169,094,376 | 4,916,984 | 7.273 | 2017-06-21 |
| 606 | 2017-06-21 | 693,000 | 660 | 0.06 | 1,169,094,376 | 5,046,426 | 7.282 | 2017-06-19 |
| 607 | 2017-06-20 | 692,340 | 2,860 | 0.06 | 1,169,094,376 | 4,940,538 | 7.136 | 2017-06-16 |
| 608 | 2017-06-19 | 689,480 | 22,000 | 0.06 | 1,169,094,376 | 4,920,129 | 7.136 | 2017-06-15 |
| 609 | 2017-06-16 | 667,480 | 4,400 | 0.06 | 1,169,094,376 | 4,751,123 | 7.118 | 2017-06-14 |
| 610 | 2017-06-13 | 663,080 | 3,300 | 0.06 | 1,169,094,376 | 5,123,619 | 7.727 | 2017-06-09 |
| 611 | 2017-06-12 | 659,780 | -220 | 0.06 | 1,169,094,376 | 5,092,182 | 7.718 | 2017-06-08 |
| 612 | 2017-06-07 | 660,000 | 110,000 | 0.06 | 1,169,094,376 | 5,099,820 | 7.727 | 2017-06-05 |
| 613 | 2017-06-06 | 550,000 | -5,060 | 0.05 | 1,169,094,376 | 4,294,950 | 7.809 | 2017-06-02 |
| 614 | 2017-05-22 | 555,060 | 2,200 | 0.05 | 1,169,094,376 | 4,182,932 | 7.536 | 2017-05-18 |
| 615 | 2017-05-16 | 552,860 | 5,500 | 0.05 | 1,169,094,376 | 4,055,781 | 7.336 | 2017-05-12 |
| 616 | 2017-05-11 | 547,360 | 1,100 | 0.05 | 1,169,094,376 | 4,055,390 | 7.409 | 2017-05-09 |
| 617 | 2017-05-08 | 546,260 | 18,700 | 0.05 | 1,169,094,376 | 4,136,827 | 7.573 | 2017-05-04 |
| 618 | 2017-05-04 | 527,560 | -4,400 | 0.05 | 1,169,094,376 | 3,990,464 | 7.564 | 2017-04-28 |
| 619 | 2017-05-02 | 531,960 | -880 | 0.05 | 1,169,094,376 | 4,008,851 | 7.536 | 2017-04-27 |
| 620 | 2017-04-28 | 532,840 | -2,640 | 0.05 | 1,169,094,376 | 4,122,050 | 7.736 | 2017-04-26 |
| 621 | 2017-04-25 | 535,480 | 7,040 | 0.05 | 1,169,094,376 | 4,137,654 | 7.727 | 2017-04-21 |
| 622 | 2017-04-24 | 528,440 | 31,240 | 0.05 | 1,169,094,376 | 4,068,988 | 7.700 | 2017-04-20 |
| 623 | 2017-04-21 | 497,200 | -3,960 | 0.04 | 1,169,094,376 | 3,819,490 | 7.682 | 2017-04-19 |
| 624 | 2017-04-18 | 501,160 | 7,700 | 0.04 | 1,169,094,376 | 3,813,326 | 7.609 | 2017-04-12 |
| 625 | 2017-04-13 | 493,460 | -45,320 | 0.04 | 1,169,094,376 | 3,777,436 | 7.655 | 2017-04-11 |
| 626 | 2017-04-12 | 538,780 | 55,000 | 0.05 | 1,169,094,376 | 4,197,635 | 7.791 | 2017-04-10 |
| 627 | 2017-04-07 | 483,780 | -2,420 | 0.04 | 1,169,094,376 | 3,852,824 | 7.964 | 2017-04-05 |
| 628 | 2017-04-03 | 486,200 | 5,500 | 0.04 | 1,169,094,376 | 3,827,853 | 7.873 | 2017-03-30 |
| 629 | 2017-03-31 | 480,700 | -26,400 | 0.04 | 1,169,094,376 | 3,823,969 | 7.955 | 2017-03-29 |
| 630 | 2017-03-30 | 507,100 | 3,960 | 0.04 | 1,169,094,376 | 4,112,074 | 8.109 | 2017-03-28 |
| 631 | 2017-03-29 | 503,140 | 10,340 | 0.04 | 1,169,094,376 | 4,066,377 | 8.082 | 2017-03-27 |
| 632 | 2017-03-28 | 492,800 | 5,500 | 0.04 | 1,169,094,376 | 4,076,934 | 8.273 | 2017-03-24 |
| 633 | 2017-03-23 | 487,300 | 20,460 | 0.04 | 1,169,094,376 | 4,004,631 | 8.218 | 2017-03-21 |
| 634 | 2017-03-22 | 466,840 | 25,080 | 0.04 | 1,169,094,376 | 3,972,342 | 8.509 | 2017-03-20 |
| 635 | 2017-03-21 | 441,760 | -2,200 | 0.04 | 1,169,094,376 | 3,702,832 | 8.382 | 2017-03-17 |
| 636 | 2017-03-20 | 443,960 | -25,300 | 0.04 | 1,169,094,376 | 3,696,855 | 8.327 | 2017-03-16 |
| 637 | 2017-03-17 | 469,260 | -14,300 | 0.04 | 1,169,094,376 | 3,758,303 | 8.009 | 2017-03-15 |
| 638 | 2017-03-16 | 483,560 | 11,000 | 0.04 | 1,169,094,376 | 3,683,760 | 7.618 | 2017-03-14 |
| 639 | 2017-03-15 | 472,560 | 4,400 | 0.04 | 1,169,094,376 | 3,591,456 | 7.600 | 2017-03-13 |
| 640 | 2017-03-14 | 468,160 | 37,400 | 0.04 | 1,169,094,376 | 3,523,840 | 7.527 | 2017-03-10 |
| 641 | 2017-03-07 | 430,760 | 7,480 | 0.04 | 1,169,094,376 | 3,219,069 | 7.473 | 2017-03-03 |
| 642 | 2017-03-03 | 423,280 | -17,380 | 0.04 | 1,169,094,376 | 3,193,648 | 7.545 | 2017-03-01 |
| 643 | 2017-03-02 | 440,660 | 5,500 | 0.04 | 1,169,094,376 | 3,333,152 | 7.564 | 2017-02-28 |
| 644 | 2017-02-28 | 435,160 | 4,400 | 0.04 | 1,169,094,376 | 3,275,449 | 7.527 | 2017-02-24 |
| 645 | 2017-02-27 | 430,760 | -14,740 | 0.04 | 1,169,094,376 | 3,207,008 | 7.445 | 2017-02-23 |
| 646 | 2017-02-22 | 445,500 | -220 | 0.04 | 1,169,094,376 | 3,248,141 | 7.291 | 2017-02-20 |
| 647 | 2017-02-20 | 445,720 | -440 | 0.04 | 1,169,094,376 | 3,237,710 | 7.264 | 2017-02-16 |
| 648 | 2017-02-17 | 446,160 | 11,000 | 0.04 | 1,169,094,376 | 3,236,891 | 7.255 | 2017-02-15 |
| 649 | 2017-02-16 | 435,160 | 3,300 | 0.04 | 1,169,094,376 | 3,140,985 | 7.218 | 2017-02-14 |
| 650 | 2017-02-15 | 431,860 | 33,000 | 0.04 | 1,169,094,376 | 3,113,279 | 7.209 | 2017-02-13 |
| 651 | 2017-02-14 | 398,860 | 1,100 | 0.03 | 1,169,094,376 | 2,886,151 | 7.236 | 2017-02-10 |
| 652 | 2017-02-09 | 397,760 | 11,000 | 0.03 | 1,169,094,376 | 2,856,712 | 7.182 | 2017-02-07 |
| 653 | 2017-01-25 | 386,760 | -2,200 | 0.03 | 1,169,094,376 | 2,774,229 | 7.173 | 2017-01-23 |
| 654 | 2017-01-20 | 388,960 | 6,820 | 0.03 | 1,169,094,376 | 2,765,117 | 7.109 | 2017-01-18 |
| 655 | 2017-01-16 | 382,140 | 39,160 | 0.03 | 1,169,094,376 | 2,741,090 | 7.173 | 2017-01-12 |
| 656 | 2017-01-04 | 342,980 | -16,060 | 0.03 | 1,169,094,376 | 2,494,494 | 7.273 | 2016-12-30 |
| 657 | 2017-01-03 | 359,040 | 11,000 | 0.03 | 1,169,094,376 | 2,533,027 | 7.055 | 2016-12-29 |
| 658 | 2016-12-30 | 348,040 | -11,000 | 0.03 | 1,169,094,376 | 2,360,407 | 6.782 | 2016-12-28 |
| 659 | 2016-12-28 | 359,040 | -4,400 | 0.03 | 1,169,094,376 | 2,330,529 | 6.491 | 2016-12-22 |
| 660 | 2016-12-23 | 363,440 | -1,100 | 0.03 | 1,169,094,376 | 2,349,276 | 6.464 | 2016-12-21 |
| 661 | 2016-12-22 | 364,540 | 9,240 | 0.03 | 1,169,094,376 | 2,353,106 | 6.455 | 2016-12-20 |
| 662 | 2016-12-21 | 355,300 | -2,200 | 0.03 | 1,169,094,376 | 2,332,189 | 6.564 | 2016-12-19 |
| 663 | 2016-12-20 | 357,500 | -9,240 | 0.03 | 1,169,094,376 | 2,375,588 | 6.645 | 2016-12-16 |
| 664 | 2016-12-19 | 366,740 | 11,660 | 0.03 | 1,169,094,376 | 2,407,281 | 6.564 | 2016-12-15 |
| 665 | 2016-12-07 | 355,080 | 6,600 | 0.03 | 1,169,094,376 | 2,404,957 | 6.773 | 2016-12-05 |
| 666 | 2016-12-06 | 348,480 | -4,400 | 0.03 | 1,169,094,376 | 2,357,119 | 6.764 | 2016-12-02 |
| 667 | 2016-12-05 | 352,880 | -12,100 | 0.03 | 1,169,094,376 | 2,405,936 | 6.818 | 2016-12-01 |
| 668 | 2016-12-02 | 364,980 | 440 | 0.03 | 1,169,094,376 | 2,521,647 | 6.909 | 2016-11-30 |
| 669 | 2016-12-01 | 364,540 | 4,400 | 0.03 | 1,169,094,376 | 2,531,730 | 6.945 | 2016-11-29 |
| 670 | 2016-11-30 | 360,140 | 16,060 | 0.03 | 1,169,094,376 | 2,511,256 | 6.973 | 2016-11-28 |
| 671 | 2016-11-29 | 344,080 | -1,980 | 0.03 | 1,169,094,376 | 2,458,452 | 7.145 | 2016-11-25 |
| 672 | 2016-11-28 | 346,060 | 3,740 | 0.03 | 1,169,094,376 | 2,453,911 | 7.091 | 2016-11-24 |
| 673 | 2016-11-25 | 342,320 | -7,700 | 0.03 | 1,169,094,376 | 2,458,542 | 7.182 | 2016-11-23 |
| 674 | 2016-11-24 | 350,020 | -4,180 | 0.03 | 1,169,094,376 | 2,510,693 | 7.173 | 2016-11-22 |
| 675 | 2016-11-18 | 354,200 | 81,180 | 0.03 | 1,169,094,376 | 2,521,196 | 7.118 | 2016-11-16 |
| 676 | 2016-11-17 | 273,020 | 7,040 | 0.02 | 1,169,094,376 | 1,926,156 | 7.055 | 2016-11-15 |
| 677 | 2016-11-14 | 265,980 | 13,200 | 0.02 | 1,169,094,376 | 1,929,685 | 7.255 | 2016-11-10 |
| 678 | 2016-11-11 | 252,780 | -4,400 | 0.02 | 1,169,094,376 | 1,859,197 | 7.355 | 2016-11-09 |
| 679 | 2016-11-10 | 257,180 | -2,200 | 0.02 | 1,169,094,376 | 1,905,447 | 7.409 | 2016-11-08 |
| 680 | 2016-11-09 | 259,380 | -5,280 | 0.02 | 1,169,094,376 | 1,907,740 | 7.355 | 2016-11-07 |
| 681 | 2016-11-08 | 264,660 | -16,280 | 0.02 | 1,169,094,376 | 1,917,462 | 7.245 | 2016-11-04 |
| 682 | 2016-11-07 | 280,940 | 6,380 | 0.02 | 1,169,094,376 | 2,010,126 | 7.155 | 2016-11-03 |
| 683 | 2016-11-03 | 274,560 | 8,800 | 0.02 | 1,169,094,376 | 2,036,686 | 7.418 | 2016-11-01 |
| 684 | 2016-11-02 | 265,760 | -5,500 | 0.02 | 1,169,094,376 | 2,019,776 | 7.600 | 2016-10-31 |
| 685 | 2016-11-01 | 271,260 | -1,100 | 0.02 | 1,169,094,376 | 2,039,333 | 7.518 | 2016-10-28 |
| 686 | 2016-10-31 | 272,360 | -1,100 | 0.02 | 1,169,094,376 | 2,047,602 | 7.518 | 2016-10-27 |
| 687 | 2016-10-28 | 273,460 | -6,600 | 0.02 | 1,169,094,376 | 2,058,333 | 7.527 | 2016-10-26 |
| 688 | 2016-10-27 | 280,060 | 3,300 | 0.02 | 1,169,094,376 | 2,136,018 | 7.627 | 2016-10-25 |
| 689 | 2016-10-26 | 276,760 | 41,140 | 0.02 | 1,169,094,376 | 2,085,663 | 7.536 | 2016-10-24 |
| 690 | 2016-10-25 | 235,620 | 18,700 | 0.02 | 1,169,094,376 | 1,910,643 | 8.109 | 2016-10-20 |
| 691 | 2016-10-20 | 216,920 | -6,600 | 0.02 | 1,169,094,376 | 1,557,919 | 7.182 | 2016-10-18 |
| 692 | 2016-10-17 | 223,520 | -9,900 | 0.02 | 1,169,094,376 | 1,554,582 | 6.955 | 2016-10-13 |
| 693 | 2016-10-13 | 233,420 | 4,400 | 0.02 | 1,169,094,376 | 1,631,839 | 6.991 | 2016-10-11 |
| 694 | 2016-10-12 | 229,020 | 1,100 | 0.02 | 1,169,094,376 | 1,671,846 | 7.300 | 2016-10-07 |
| 695 | 2016-10-11 | 227,920 | -5,500 | 0.02 | 1,169,094,376 | 1,614,129 | 7.082 | 2016-10-06 |
| 696 | 2016-10-07 | 233,420 | -4,400 | 0.02 | 1,169,094,376 | 1,621,102 | 6.945 | 2016-10-05 |
| 697 | 2016-10-06 | 237,820 | -8,800 | 0.02 | 1,169,094,376 | 1,647,379 | 6.927 | 2016-10-04 |
| 698 | 2016-10-05 | 246,620 | -13,200 | 0.02 | 1,169,094,376 | 1,638,790 | 6.645 | 2016-10-03 |
| 699 | 2016-09-30 | 259,820 | -7,700 | 0.02 | 1,169,094,376 | 1,752,486 | 6.745 | 2016-09-28 |
| 700 | 2016-09-28 | 267,520 | 6,380 | 0.02 | 1,169,094,376 | 1,799,607 | 6.727 | 2016-09-26 |
| 701 | 2016-09-27 | 261,140 | 5,280 | 0.02 | 1,169,094,376 | 1,764,001 | 6.755 | 2016-09-23 |
| 702 | 2016-09-26 | 255,860 | 1,100 | 0.02 | 1,169,094,376 | 1,721,170 | 6.727 | 2016-09-22 |
| 703 | 2016-09-22 | 254,760 | 4,620 | 0.02 | 1,169,094,376 | 1,732,368 | 6.800 | 2016-09-20 |
| 704 | 2016-09-21 | 250,140 | -29,700 | 0.02 | 1,169,094,376 | 1,689,696 | 6.755 | 2016-09-19 |
| 705 | 2016-09-19 | 279,840 | -15,400 | 0.02 | 1,169,094,376 | 1,854,500 | 6.627 | 2016-09-14 |
| 706 | 2016-09-15 | 295,240 | 20,680 | 0.03 | 1,169,094,376 | 1,935,298 | 6.555 | 2016-09-13 |
| 707 | 2016-09-14 | 274,560 | 6,820 | 0.02 | 1,169,094,376 | 1,844,494 | 6.718 | 2016-09-12 |
| 708 | 2016-09-13 | 267,740 | -14,740 | 0.02 | 1,169,094,376 | 1,881,409 | 7.027 | 2016-09-09 |
| 709 | 2016-09-12 | 282,480 | -11,220 | 0.02 | 1,169,094,376 | 1,990,072 | 7.045 | 2016-09-08 |
| 710 | 2016-09-09 | 293,700 | 7,260 | 0.03 | 1,169,094,376 | 2,053,257 | 6.991 | 2016-09-07 |
| 711 | 2016-09-08 | 286,440 | -2,200 | 0.02 | 1,169,094,376 | 2,002,502 | 6.991 | 2016-09-06 |
| 712 | 2016-09-07 | 288,640 | -8,800 | 0.02 | 1,169,094,376 | 1,999,409 | 6.927 | 2016-09-05 |
| 713 | 2016-09-06 | 297,440 | -50,600 | 0.03 | 1,169,094,376 | 1,965,781 | 6.609 | 2016-09-02 |
| 714 | 2016-09-05 | 348,040 | -5,500 | 0.03 | 1,169,094,376 | 2,246,598 | 6.455 | 2016-09-01 |
| 715 | 2016-09-02 | 353,540 | 3,520 | 0.03 | 1,169,094,376 | 2,256,292 | 6.382 | 2016-08-31 |
| 716 | 2016-09-01 | 350,020 | -4,400 | 0.03 | 1,169,094,376 | 2,230,677 | 6.373 | 2016-08-30 |
| 717 | 2016-08-31 | 354,420 | 47,080 | 0.03 | 1,169,094,376 | 2,255,529 | 6.364 | 2016-08-29 |
| 718 | 2016-08-30 | 307,340 | 3,300 | 0.03 | 1,169,094,376 | 1,961,444 | 6.382 | 2016-08-26 |
| 719 | 2016-08-29 | 304,040 | -6,160 | 0.03 | 1,169,094,376 | 1,934,911 | 6.364 | 2016-08-25 |
| 720 | 2016-08-26 | 310,200 | 31,900 | 0.03 | 1,169,094,376 | 1,974,113 | 6.364 | 2016-08-24 |
| 721 | 2016-08-25 | 278,300 | -3,300 | 0.02 | 1,169,094,376 | 1,983,444 | 7.127 | 2016-08-23 |
| 722 | 2016-08-24 | 281,600 | 13,200 | 0.02 | 1,169,094,376 | 2,048,077 | 7.273 | 2016-08-22 |
| 723 | 2016-08-22 | 268,400 | 13,200 | 0.02 | 1,169,094,376 | 1,949,658 | 7.264 | 2016-08-18 |
| 724 | 2016-08-15 | 255,200 | -7,700 | 0.02 | 1,169,094,376 | 1,842,034 | 7.218 | 2016-08-11 |
| 725 | 2016-08-12 | 262,900 | 7,700 | 0.02 | 1,169,094,376 | 1,857,126 | 7.064 | 2016-08-10 |
| 726 | 2016-08-11 | 255,200 | 46,200 | 0.02 | 1,169,094,376 | 1,856,070 | 7.273 | 2016-08-09 |
| 727 | 2016-08-10 | 209,000 | -6,600 | 0.02 | 1,169,094,376 | 1,548,481 | 7.409 | 2016-08-08 |
| 728 | 2016-08-05 | 215,600 | 3,300 | 0.02 | 1,169,094,376 | 1,581,642 | 7.336 | 2016-08-03 |
| 729 | 2016-07-28 | 212,300 | 6,600 | 0.02 | 1,169,094,376 | 1,542,147 | 7.264 | 2016-07-26 |
| 730 | 2016-07-15 | 205,700 | 1,100 | 0.02 | 1,169,094,376 | 1,496,056 | 7.273 | 2016-07-13 |
| 731 | 2016-07-05 | 204,600 | -2,420 | 0.02 | 1,169,094,376 | 1,562,326 | 7.636 | 2016-06-30 |
| 732 | 2016-06-15 | 207,020 | 660 | 0.02 | 1,169,094,376 | 1,462,389 | 7.064 | 2016-06-13 |
| 733 | 2016-06-13 | 206,360 | 660 | 0.02 | 1,169,094,376 | 1,624,672 | 7.873 | 2016-06-08 |
| 734 | 2016-06-07 | 205,700 | 13,200 | 0.02 | 1,169,094,376 | 1,632,435 | 7.936 | 2016-06-03 |
| 735 | 2016-06-06 | 192,500 | 77,000 | 0.02 | 1,169,094,376 | 1,541,733 | 8.009 | 2016-06-02 |
| 736 | 2016-04-20 | 115,500 | -16,500 | 0.01 | 1,169,094,376 | 928,158 | 8.036 | 2016-04-18 |
| 737 | 2016-04-06 | 132,000 | -45,760 | 0.01 | 1,169,094,376 | 1,021,152 | 7.736 | 2016-04-01 |
| 738 | 2016-03-31 | 177,760 | -27,060 | 0.02 | 1,169,094,376 | 1,357,375 | 7.636 | 2016-03-29 |
| 739 | 2016-03-30 | 204,820 | 220 | 0.02 | 1,169,094,376 | 1,541,680 | 7.527 | 2016-03-24 |
| 740 | 2016-03-29 | 204,600 | 1,760 | 0.02 | 1,169,094,376 | 1,502,787 | 7.345 | 2016-03-23 |
| 741 | 2016-03-24 | 202,840 | 13,200 | 0.02 | 1,169,094,376 | 1,462,274 | 7.209 | 2016-03-22 |
| 742 | 2016-03-18 | 189,640 | 1,100 | 0.02 | 1,169,094,376 | 1,146,374 | 6.045 | 2016-03-16 |
| 743 | 2016-03-17 | 188,540 | -440 | 0.02 | 1,169,094,376 | 1,146,700 | 6.082 | 2016-03-15 |
| 744 | 2016-03-16 | 188,980 | 440 | 0.02 | 1,169,094,376 | 1,145,975 | 6.064 | 2016-03-14 |
| 745 | 2016-03-15 | 188,540 | 9,020 | 0.02 | 1,169,094,376 | 1,172,342 | 6.218 | 2016-03-11 |
| 746 | 2016-03-14 | 179,520 | 16,940 | 0.02 | 1,169,094,376 | 1,122,898 | 6.255 | 2016-03-10 |
| 747 | 2016-03-11 | 162,580 | 1,100 | 0.01 | 1,169,094,376 | 1,003,606 | 6.173 | 2016-03-09 |
| 748 | 2016-03-10 | 161,480 | -6,600 | 0.01 | 1,169,094,376 | 1,034,925 | 6.409 | 2016-03-08 |
| 749 | 2016-03-02 | 168,080 | -1,320 | 0.01 | 1,169,094,376 | 1,000,916 | 5.955 | 2016-02-29 |
| 750 | 2016-02-29 | 169,400 | -1,100 | 0.01 | 1,169,094,376 | 1,024,023 | 6.045 | 2016-02-25 |
| 751 | 2016-02-25 | 170,500 | -29,920 | 0.01 | 1,169,094,376 | 1,095,804 | 6.427 | 2016-02-23 |
| 752 | 2016-02-22 | 200,420 | 11,000 | 0.02 | 1,169,094,376 | 1,220,758 | 6.091 | 2016-02-18 |
| 753 | 2016-02-19 | 189,420 | 22,000 | 0.02 | 1,169,094,376 | 1,145,044 | 6.045 | 2016-02-17 |
| 754 | 2016-02-16 | 167,420 | 3,300 | 0.01 | 1,169,094,376 | 911,602 | 5.445 | 2016-02-12 |
| 755 | 2016-02-15 | 164,120 | 22,000 | 0.01 | 1,169,094,376 | 923,503 | 5.627 | 2016-02-11 |
| 756 | 2016-02-12 | 142,120 | 22,000 | 0.01 | 1,169,094,376 | 852,720 | 6.000 | 2016-02-05 |
| 757 | 2016-01-29 | 120,120 | 3,300 | 0.01 | 1,169,094,376 | 769,849 | 6.409 | 2016-01-27 |
| 758 | 2016-01-12 | 116,820 | 4,400 | 0.01 | 1,169,094,376 | 972,760 | 8.327 | 2016-01-08 |
| 759 | 2015-12-29 | 112,420 | -440 | 0.01 | 1,169,094,376 | 1,006,721 | 8.955 | 2015-12-23 |
| 760 | 2015-12-18 | 112,860 | -3,300 | 0.01 | 1,169,094,376 | 990,121 | 8.773 | 2015-12-16 |
| 761 | 2015-12-16 | 116,160 | -5,500 | 0.01 | 1,169,094,376 | 968,310 | 8.336 | 2015-12-14 |
| 762 | 2015-12-10 | 121,660 | -1,100 | 0.01 | 1,169,094,376 | 1,058,442 | 8.700 | 2015-12-08 |
| 763 | 2015-11-24 | 122,760 | 1,100 | 0.01 | 1,169,094,376 | 1,094,774 | 8.918 | 2015-11-20 |
| 764 | 2015-11-06 | 121,660 | 3,300 | 0.01 | 1,169,094,376 | 1,218,790 | 10.02 | 2015-11-04 |
| 765 | 2015-10-26 | 118,360 | -1,320 | 0.01 | 1,169,094,376 | 1,129,746 | 9.545 | 2015-10-22 |
| 766 | 2015-10-20 | 119,680 | -660 | 0.01 | 1,169,094,376 | 1,183,755 | 9.891 | 2015-10-16 |
| 767 | 2015-10-15 | 120,340 | 11,000 | 0.01 | 1,169,094,376 | 1,159,596 | 9.636 | 2015-10-13 |
| 768 | 2015-10-14 | 109,340 | -220 | 0.01 | 1,169,094,376 | 1,041,682 | 9.527 | 2015-10-12 |
| 769 | 2015-10-06 | 109,560 | -220 | 0.01 | 1,169,094,376 | 1,004,008 | 9.164 | 2015-10-02 |
| 770 | 2015-10-02 | 109,780 | -6,820 | 0.01 | 1,169,094,376 | 942,132 | 8.582 | 2015-09-29 |
| 771 | 2015-09-22 | 116,600 | 5,500 | 0.01 | 1,169,094,376 | 1,072,720 | 9.200 | 2015-09-18 |
| 772 | 2015-09-16 | 111,100 | 1,320 | 0.01 | 1,169,094,376 | 975,680 | 8.782 | 2015-09-14 |
| 773 | 2015-09-07 | 109,780 | -6,600 | 0.01 | 1,169,094,376 | 969,028 | 8.827 | 2015-09-02 |
| 774 | 2015-09-04 | 116,380 | 2,860 | 0.01 | 1,169,094,376 | 1,068,601 | 9.182 | 2015-09-01 |
| 775 | 2015-09-02 | 113,520 | 2,200 | 0.01 | 1,169,094,376 | 1,063,001 | 9.364 | 2015-08-31 |
| 776 | 2015-09-01 | 111,320 | -3,300 | 0.01 | 1,169,094,376 | 963,475 | 8.655 | 2015-08-28 |
| 777 | 2015-08-31 | 114,620 | -4,400 | 0.01 | 1,169,094,376 | 955,472 | 8.336 | 2015-08-27 |
| 778 | 2015-08-25 | 119,020 | 4,400 | 0.01 | 1,169,094,376 | 1,021,430 | 8.582 | 2015-08-21 |
| 779 | 2015-08-24 | 114,620 | 3,300 | 0.01 | 1,169,094,376 | 1,046,137 | 9.127 | 2015-08-20 |
| 780 | 2015-08-21 | 111,320 | 3,300 | 0.01 | 1,169,094,376 | 1,070,676 | 9.618 | 2015-08-19 |
| 781 | 2015-08-19 | 108,020 | 3,300 | 0.01 | 1,169,094,376 | 1,060,540 | 9.818 | 2015-08-17 |
| 782 | 2015-08-18 | 104,720 | 3,300 | 0.01 | 1,169,094,376 | 1,043,430 | 9.964 | 2015-08-14 |
| 783 | 2015-08-17 | 101,420 | 2,200 | 0.01 | 1,169,094,376 | 1,014,200 | 10.00 | 2015-08-13 |
| 784 | 2015-08-14 | 99,220 | 220 | 0.01 | 1,169,094,376 | 981,385 | 9.891 | 2015-08-12 |
| 785 | 2015-08-13 | 99,000 | 7,700 | 0.01 | 1,169,094,376 | 997,227 | 10.07 | 2015-08-11 |
| 786 | 2015-08-12 | 91,300 | 1,980 | 0.01 | 1,169,094,376 | 939,568 | 10.29 | 2015-08-10 |
| 787 | 2015-08-11 | 89,320 | 660 | 0.01 | 1,169,094,376 | 920,800 | 10.31 | 2015-08-07 |
| 788 | 2015-08-06 | 88,660 | 440 | 0.01 | 1,169,094,376 | 926,940 | 10.46 | 2015-08-04 |
| 789 | 2015-08-05 | 88,220 | 33,000 | 0.01 | 1,169,094,376 | 898,256 | 10.18 | 2015-08-03 |
| 790 | 2015-08-03 | 55,220 | 7,260 | 0.00 | 1,169,094,376 | 553,194 | 10.02 | 2015-07-30 |
| 791 | 2015-07-30 | 47,960 | 220 | 0.00 | 1,169,094,376 | 468,281 | 9.764 | 2015-07-28 |
| 792 | 2015-07-27 | 47,740 | -440 | 0.00 | 1,169,094,376 | 486,089 | 10.18 | 2015-07-23 |
| 793 | 2015-07-14 | 48,180 | 1,100 | 0.00 | 1,169,094,376 | 538,749 | 11.18 | 2015-07-10 |
| 794 | 2015-07-13 | 47,080 | -440 | 0.00 | 1,169,094,376 | 522,164 | 11.09 | 2015-07-09 |
| 795 | 2015-07-10 | 47,520 | -6,380 | 0.00 | 1,169,094,376 | 509,747 | 10.73 | 2015-07-08 |
| 796 | 2015-07-09 | 53,900 | -1,540 | 0.00 | 1,169,094,376 | 592,900 | 11.00 | 2015-07-07 |
| 797 | 2015-07-08 | 55,440 | -9,460 | 0.00 | 1,169,094,376 | 604,795 | 10.91 | 2015-07-06 |
| 798 | 2015-07-06 | 64,900 | -5,940 | 0.01 | 1,169,094,376 | 755,176 | 11.64 | 2015-07-02 |
| 799 | 2015-07-03 | 70,840 | -220 | 0.01 | 1,169,094,376 | 817,848 | 11.55 | 2015-06-30 |
| 800 | 2015-07-02 | 71,060 | -1,980 | 0.01 | 1,169,094,376 | 813,992 | 11.46 | 2015-06-29 |
| 801 | 2015-06-30 | 73,040 | 0.01 | 1,169,094,376 | 845,949 | 11.58 | 2015-06-26 | |
Copyright & disclaimer, Privacy policy