Red Star Macalline Group Corporation Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-01-03 | 3,894 | -100,000 | 0.00 | 741,285,634 | 7,009 | 1.800 | 2024-12-30 |
| 4 | 2025-01-02 | 103,894 | 100,000 | 0.01 | 741,285,634 | 190,126 | 1.830 | 2024-12-27 |
| 5 | 2024-12-10 | 3,894 | -900,000 | 0.00 | 741,285,634 | 7,983 | 2.050 | 2024-12-06 |
| 6 | 2024-12-09 | 903,894 | 200,000 | 0.12 | 741,285,634 | 1,834,905 | 2.030 | 2024-12-05 |
| 7 | 2024-12-06 | 703,894 | 200,000 | 0.09 | 741,285,634 | 1,414,827 | 2.010 | 2024-12-04 |
| 8 | 2024-12-04 | 503,894 | 500,000 | 0.07 | 741,285,634 | 1,058,177 | 2.100 | 2024-12-02 |
| 9 | 2024-11-28 | 3,894 | -200,000 | 0.00 | 741,285,634 | 7,321 | 1.880 | 2024-11-26 |
| 10 | 2024-11-27 | 203,894 | 200,000 | 0.03 | 741,285,634 | 389,438 | 1.910 | 2024-11-25 |
| 11 | 2024-11-21 | 3,894 | -100,000 | 0.00 | 741,285,634 | 8,177 | 2.100 | 2024-11-19 |
| 12 | 2024-11-20 | 103,894 | 99,800 | 0.01 | 741,285,634 | 249,346 | 2.400 | 2024-11-18 |
| 13 | 2024-10-04 | 4,094 | 200 | 0.00 | 741,285,634 | 10,440 | 2.550 | 2024-10-02 |
| 14 | 2023-06-13 | 3,894 | -25,000 | 0.00 | 741,285,634 | 11,604 | 2.980 | 2023-06-09 |
| 15 | 2023-03-14 | 28,894 | -18,000 | 0.00 | 741,285,634 | 104,018 | 3.600 | 2023-03-10 |
| 16 | 2023-01-27 | 46,894 | -1,400 | 0.01 | 741,285,634 | 182,418 | 3.890 | 2023-01-20 |
| 17 | 2023-01-26 | 48,294 | 600 | 0.01 | 741,285,634 | 185,449 | 3.840 | 2023-01-19 |
| 18 | 2023-01-20 | 47,694 | 800 | 0.01 | 741,285,634 | 188,391 | 3.950 | 2023-01-18 |
| 19 | 2023-01-16 | 46,894 | 18,000 | 0.01 | 741,285,634 | 143,965 | 3.070 | 2023-01-12 |
| 20 | 2022-05-26 | 28,894 | 2,494 | 0.00 | 741,285,634 | 92,172 | 3.190 | 2022-05-24 |
| 21 | 2022-04-06 | 26,400 | 200 | 0.00 | 741,285,634 | 90,552 | 3.430 | 2022-04-01 |
| 22 | 2021-11-22 | 26,200 | -11,000 | 0.00 | 741,285,634 | 101,394 | 3.870 | 2021-11-18 |
| 23 | 2021-07-29 | 37,200 | 25,000 | 0.01 | 741,285,634 | 166,656 | 4.480 | 2021-07-27 |
| 24 | 2021-04-13 | 12,200 | -440 | 0.00 | 741,285,634 | 54,900 | 4.500 | 2021-04-09 |
| 25 | 2021-04-12 | 12,640 | -440 | 0.00 | 741,285,634 | 56,880 | 4.500 | 2021-04-08 |
| 26 | 2021-03-18 | 13,080 | -2,000 | 0.00 | 741,285,634 | 64,092 | 4.900 | 2021-03-16 |
| 27 | 2021-03-15 | 15,080 | -2,000 | 0.00 | 741,285,634 | 71,630 | 4.750 | 2021-03-11 |
| 28 | 2021-03-08 | 17,080 | 880 | 0.00 | 741,285,634 | 80,788 | 4.730 | 2021-03-04 |
| 29 | 2021-02-17 | 16,200 | -13,600 | 0.00 | 741,285,634 | 77,436 | 4.780 | 2021-02-10 |
| 30 | 2021-01-26 | 29,800 | 10,000 | 0.00 | 741,285,634 | 168,668 | 5.660 | 2021-01-22 |
| 31 | 2020-09-17 | 19,800 | -1,000 | 0.00 | 741,285,634 | 97,416 | 4.920 | 2020-09-15 |
| 32 | 2020-08-18 | 20,800 | 2,800 | 0.00 | 673,896,031 | 112,112 | 5.390 | 2020-08-14 |
| 33 | 2020-07-02 | 18,000 | -10,000 | 0.00 | 673,896,031 | 77,040 | 4.280 | 2020-06-29 |
| 34 | 2020-06-26 | 28,000 | 10,000 | 0.00 | 673,896,031 | 128,296 | 4.582 | 2020-06-23 |
| 35 | 2020-06-24 | 18,000 | -1,800 | 0.00 | 673,896,031 | 84,762 | 4.709 | 2020-06-22 |
| 36 | 2019-12-23 | 19,800 | -595 | 0.00 | 741,285,634 | 116,820 | 5.900 | 2019-12-19 |
| 37 | 2019-11-06 | 20,395 | -1,100 | 0.00 | 741,285,634 | 121,636 | 5.964 | 2019-11-04 |
| 38 | 2019-08-20 | 21,495 | -22,000 | 0.00 | 741,285,634 | 121,554 | 5.655 | 2019-08-16 |
| 39 | 2019-07-11 | 43,495 | 1,100 | 0.01 | 741,285,634 | 263,754 | 6.064 | 2019-07-09 |
| 40 | 2019-06-25 | 42,395 | -11,000 | 0.01 | 741,285,634 | 259,754 | 6.127 | 2019-06-21 |
| 41 | 2019-06-19 | 53,395 | 11,000 | 0.01 | 741,285,634 | 331,049 | 6.200 | 2019-06-17 |
| 42 | 2019-04-04 | 42,395 | 33,000 | 0.01 | 741,285,634 | 294,857 | 6.955 | 2019-04-02 |
| 43 | 2019-01-28 | 9,395 | -832 | 0.00 | 741,285,634 | 61,152 | 6.509 | 2019-01-24 |
| 44 | 2018-07-17 | 10,227 | 1,427 | 0.00 | 741,285,634 | 91,951 | 8.991 | 2018-07-13 |
| 45 | 2018-07-05 | 8,800 | -2,640 | 0.00 | 1,169,094,376 | 82,403 | 9.364 | 2018-07-03 |
| 46 | 2018-04-16 | 11,440 | -1,980 | 0.00 | 1,169,094,376 | 111,700 | 9.764 | 2018-04-12 |
| 47 | 2018-04-13 | 13,420 | 880 | 0.00 | 1,169,094,376 | 126,390 | 9.418 | 2018-04-11 |
| 48 | 2018-04-12 | 12,540 | 1,100 | 0.00 | 1,169,094,376 | 117,650 | 9.382 | 2018-04-10 |
| 49 | 2018-04-06 | 11,440 | -1,320 | 0.00 | 1,169,094,376 | 104,207 | 9.109 | 2018-04-03 |
| 50 | 2018-04-04 | 12,760 | 1,320 | 0.00 | 1,169,094,376 | 106,610 | 8.355 | 2018-03-29 |
| 51 | 2018-03-28 | 11,440 | -1,980 | 0.00 | 1,169,094,376 | 98,693 | 8.627 | 2018-03-26 |
| 52 | 2018-03-26 | 13,420 | 880 | 0.00 | 1,169,094,376 | 116,271 | 8.664 | 2018-03-22 |
| 53 | 2018-03-23 | 12,540 | 1,100 | 0.00 | 1,169,094,376 | 109,901 | 8.764 | 2018-03-21 |
| 54 | 2018-03-20 | 11,440 | -11,000 | 0.00 | 1,169,094,376 | 101,507 | 8.873 | 2018-03-16 |
| 55 | 2018-03-14 | 22,440 | 11,000 | 0.00 | 1,169,094,376 | 194,824 | 8.682 | 2018-03-12 |
| 56 | 2018-03-12 | 11,440 | -2,200 | 0.00 | 1,169,094,376 | 95,158 | 8.318 | 2018-03-08 |
| 57 | 2018-03-09 | 13,640 | -220 | 0.00 | 1,169,094,376 | 112,094 | 8.218 | 2018-03-07 |
| 58 | 2018-03-08 | 13,860 | 880 | 0.00 | 1,169,094,376 | 114,664 | 8.273 | 2018-03-06 |
| 59 | 2018-03-07 | 12,980 | 1,540 | 0.00 | 1,169,094,376 | 106,670 | 8.218 | 2018-03-05 |
| 60 | 2018-03-01 | 11,440 | -2,420 | 0.00 | 1,169,094,376 | 95,467 | 8.345 | 2018-02-27 |
| 61 | 2018-02-28 | 13,860 | 2,420 | 0.00 | 1,169,094,376 | 116,673 | 8.418 | 2018-02-26 |
| 62 | 2018-02-27 | 11,440 | -8,140 | 0.00 | 1,169,094,376 | 97,755 | 8.545 | 2018-02-23 |
| 63 | 2018-02-26 | 19,580 | -220 | 0.00 | 1,169,094,376 | 160,556 | 8.200 | 2018-02-22 |
| 64 | 2018-02-23 | 19,800 | -3,300 | 0.00 | 1,169,094,376 | 163,251 | 8.245 | 2018-02-21 |
| 65 | 2018-02-22 | 23,100 | 1,100 | 0.00 | 1,169,094,376 | 188,796 | 8.173 | 2018-02-20 |
| 66 | 2018-02-21 | 22,000 | -1,540 | 0.00 | 1,169,094,376 | 178,794 | 8.127 | 2018-02-14 |
| 67 | 2018-02-20 | 23,540 | 12,100 | 0.00 | 1,169,094,376 | 193,028 | 8.200 | 2018-02-13 |
| 68 | 2018-02-12 | 11,440 | -660 | 0.00 | 1,169,094,376 | 100,466 | 8.782 | 2018-02-08 |
| 69 | 2018-02-09 | 12,100 | -7,040 | 0.00 | 1,169,094,376 | 105,815 | 8.745 | 2018-02-07 |
| 70 | 2018-02-08 | 19,140 | 4,180 | 0.00 | 1,169,094,376 | 166,518 | 8.700 | 2018-02-06 |
| 71 | 2018-02-07 | 14,960 | -660 | 0.00 | 1,169,094,376 | 142,793 | 9.545 | 2018-02-05 |
| 72 | 2018-02-06 | 15,620 | -10,560 | 0.00 | 1,169,094,376 | 148,812 | 9.527 | 2018-02-02 |
| 73 | 2018-02-05 | 26,180 | -880 | 0.00 | 1,169,094,376 | 244,652 | 9.345 | 2018-02-01 |
| 74 | 2018-02-01 | 27,060 | -2,200 | 0.00 | 1,169,094,376 | 254,364 | 9.400 | 2018-01-30 |
| 75 | 2018-01-31 | 29,260 | 9,900 | 0.00 | 1,169,094,376 | 272,381 | 9.309 | 2018-01-29 |
| 76 | 2018-01-30 | 19,360 | 7,920 | 0.00 | 1,169,094,376 | 201,344 | 10.40 | 2018-01-26 |
| 77 | 2018-01-18 | 11,440 | -1,320 | 0.00 | 1,169,094,376 | 142,062 | 12.42 | 2018-01-16 |
| 78 | 2018-01-08 | 12,760 | -4,840 | 0.00 | 1,169,094,376 | 146,855 | 11.51 | 2018-01-04 |
| 79 | 2018-01-05 | 17,600 | 3,300 | 0.00 | 1,169,094,376 | 196,486 | 11.16 | 2018-01-03 |
| 80 | 2018-01-04 | 14,300 | 1,540 | 0.00 | 1,169,094,376 | 163,277 | 11.42 | 2018-01-02 |
| 81 | 2017-11-03 | 12,760 | -9,460 | 0.00 | 1,169,094,376 | 111,586 | 8.745 | 2017-11-01 |
| 82 | 2017-11-02 | 22,220 | -660 | 0.00 | 1,169,094,376 | 188,270 | 8.473 | 2017-10-31 |
| 83 | 2017-11-01 | 22,880 | 2,200 | 0.00 | 1,169,094,376 | 193,862 | 8.473 | 2017-10-30 |
| 84 | 2017-10-31 | 20,680 | 3,080 | 0.00 | 1,169,094,376 | 179,730 | 8.691 | 2017-10-27 |
| 85 | 2017-10-27 | 17,600 | 4,840 | 0.00 | 1,169,094,376 | 158,083 | 8.982 | 2017-10-25 |
| 86 | 2017-10-10 | 12,760 | -11,000 | 0.00 | 1,169,094,376 | 126,669 | 9.927 | 2017-10-06 |
| 87 | 2017-09-20 | 23,760 | -1,100 | 0.00 | 1,169,094,376 | 200,226 | 8.427 | 2017-09-18 |
| 88 | 2017-09-06 | 24,860 | 1,100 | 0.00 | 1,169,094,376 | 192,541 | 7.745 | 2017-09-04 |
| 89 | 2017-08-28 | 23,760 | -1,980 | 0.00 | 1,169,094,376 | 181,004 | 7.618 | 2017-08-24 |
| 90 | 2017-08-25 | 25,740 | 1,100 | 0.00 | 1,169,094,376 | 188,597 | 7.327 | 2017-08-22 |
| 91 | 2017-08-22 | 24,640 | 880 | 0.00 | 1,169,094,376 | 180,537 | 7.327 | 2017-08-18 |
| 92 | 2017-08-21 | 23,760 | -9,460 | 0.00 | 1,169,094,376 | 176,252 | 7.418 | 2017-08-17 |
| 93 | 2017-08-18 | 33,220 | 660 | 0.00 | 1,169,094,376 | 242,506 | 7.300 | 2017-08-16 |
| 94 | 2017-08-14 | 32,560 | 220 | 0.00 | 1,169,094,376 | 239,153 | 7.345 | 2017-08-10 |
| 95 | 2017-08-11 | 32,340 | 1,320 | 0.00 | 1,169,094,376 | 240,189 | 7.427 | 2017-08-09 |
| 96 | 2017-08-10 | 31,020 | 3,080 | 0.00 | 1,169,094,376 | 230,386 | 7.427 | 2017-08-08 |
| 97 | 2017-08-08 | 27,940 | 440 | 0.00 | 1,169,094,376 | 208,013 | 7.445 | 2017-08-04 |
| 98 | 2017-08-07 | 27,500 | -220 | 0.00 | 1,169,094,376 | 205,013 | 7.455 | 2017-08-03 |
| 99 | 2017-08-04 | 27,720 | -660 | 0.00 | 1,169,094,376 | 207,401 | 7.482 | 2017-08-02 |
| 100 | 2017-08-03 | 28,380 | -880 | 0.00 | 1,169,094,376 | 211,573 | 7.455 | 2017-08-01 |
| 101 | 2017-08-02 | 29,260 | 2,860 | 0.00 | 1,169,094,376 | 215,734 | 7.373 | 2017-07-31 |
| 102 | 2017-08-01 | 26,400 | 1,980 | 0.00 | 1,169,094,376 | 195,835 | 7.418 | 2017-07-28 |
| 103 | 2017-07-31 | 24,420 | 660 | 0.00 | 1,169,094,376 | 181,367 | 7.427 | 2017-07-27 |
| 104 | 2017-06-15 | 23,760 | 11,000 | 0.00 | 1,169,094,376 | 170,644 | 7.182 | 2017-06-13 |
| 105 | 2017-05-25 | 12,760 | -660 | 0.00 | 1,169,094,376 | 95,815 | 7.509 | 2017-05-23 |
| 106 | 2017-05-24 | 13,420 | 660 | 0.00 | 1,169,094,376 | 100,288 | 7.473 | 2017-05-22 |
| 107 | 2017-05-18 | 12,760 | -2,640 | 0.00 | 1,169,094,376 | 97,321 | 7.627 | 2017-05-16 |
| 108 | 2017-05-17 | 15,400 | -1,320 | 0.00 | 1,169,094,376 | 113,113 | 7.345 | 2017-05-15 |
| 109 | 2017-05-16 | 16,720 | 660 | 0.00 | 1,169,094,376 | 122,658 | 7.336 | 2017-05-12 |
| 110 | 2017-05-15 | 16,060 | -440 | 0.00 | 1,169,094,376 | 117,672 | 7.327 | 2017-05-11 |
| 111 | 2017-05-12 | 16,500 | 3,740 | 0.00 | 1,169,094,376 | 120,896 | 7.327 | 2017-05-10 |
| 112 | 2017-04-26 | 12,760 | -3,520 | 0.00 | 1,169,094,376 | 99,987 | 7.836 | 2017-04-24 |
| 113 | 2017-04-25 | 16,280 | -440 | 0.00 | 1,169,094,376 | 125,796 | 7.727 | 2017-04-21 |
| 114 | 2017-04-24 | 16,720 | -220 | 0.00 | 1,169,094,376 | 128,744 | 7.700 | 2017-04-20 |
| 115 | 2017-04-21 | 16,940 | -3,300 | 0.00 | 1,169,094,376 | 130,133 | 7.682 | 2017-04-19 |
| 116 | 2017-04-20 | 20,240 | 2,420 | 0.00 | 1,169,094,376 | 151,436 | 7.482 | 2017-04-18 |
| 117 | 2017-04-19 | 17,820 | -880 | 0.00 | 1,169,094,376 | 137,374 | 7.709 | 2017-04-13 |
| 118 | 2017-04-18 | 18,700 | -2,420 | 0.00 | 1,169,094,376 | 142,288 | 7.609 | 2017-04-12 |
| 119 | 2017-04-13 | 21,120 | 2,860 | 0.00 | 1,169,094,376 | 161,674 | 7.655 | 2017-04-11 |
| 120 | 2017-04-12 | 18,260 | 4,840 | 0.00 | 1,169,094,376 | 142,264 | 7.791 | 2017-04-10 |
| 121 | 2017-04-11 | 13,420 | 660 | 0.00 | 1,169,094,376 | 106,018 | 7.900 | 2017-04-07 |
| 122 | 2017-04-07 | 12,760 | -5,280 | 0.00 | 1,169,094,376 | 101,621 | 7.964 | 2017-04-05 |
| 123 | 2017-04-06 | 18,040 | 660 | 0.00 | 1,169,094,376 | 140,712 | 7.800 | 2017-04-03 |
| 124 | 2017-04-05 | 17,380 | 440 | 0.00 | 1,169,094,376 | 136,190 | 7.836 | 2017-03-31 |
| 125 | 2017-04-03 | 16,940 | 2,420 | 0.00 | 1,169,094,376 | 133,369 | 7.873 | 2017-03-30 |
| 126 | 2017-03-31 | 14,520 | 440 | 0.00 | 1,169,094,376 | 115,507 | 7.955 | 2017-03-29 |
| 127 | 2017-03-30 | 14,080 | 880 | 0.00 | 1,169,094,376 | 114,175 | 8.109 | 2017-03-28 |
| 128 | 2017-03-27 | 13,200 | -25,300 | 0.00 | 1,169,094,376 | 109,322 | 8.282 | 2017-03-23 |
| 129 | 2017-03-24 | 38,500 | 25,740 | 0.00 | 1,169,094,376 | 314,314 | 8.164 | 2017-03-22 |
| 130 | 2017-03-20 | 12,760 | -22,000 | 0.00 | 1,169,094,376 | 106,253 | 8.327 | 2017-03-16 |
| 131 | 2017-02-28 | 34,760 | 22,000 | 0.00 | 1,169,094,376 | 261,639 | 7.527 | 2017-02-24 |
| 132 | 2017-02-09 | 12,760 | -220 | 0.00 | 1,169,094,376 | 91,642 | 7.182 | 2017-02-07 |
| 133 | 2017-02-08 | 12,980 | -1,320 | 0.00 | 1,169,094,376 | 92,989 | 7.164 | 2017-02-06 |
| 134 | 2017-02-06 | 14,300 | -440 | 0.00 | 1,169,094,376 | 101,659 | 7.109 | 2017-02-02 |
| 135 | 2017-02-03 | 14,740 | 440 | 0.00 | 1,169,094,376 | 104,654 | 7.100 | 2017-02-01 |
| 136 | 2017-02-01 | 14,300 | 220 | 0.00 | 1,169,094,376 | 101,273 | 7.082 | 2017-01-25 |
| 137 | 2017-01-25 | 14,080 | -220 | 0.00 | 1,169,094,376 | 100,996 | 7.173 | 2017-01-23 |
| 138 | 2017-01-24 | 14,300 | -880 | 0.00 | 1,169,094,376 | 102,045 | 7.136 | 2017-01-20 |
| 139 | 2017-01-23 | 15,180 | 2,420 | 0.00 | 1,169,094,376 | 107,778 | 7.100 | 2017-01-19 |
| 140 | 2016-12-30 | 12,760 | -13,200 | 0.00 | 1,169,094,376 | 86,538 | 6.782 | 2016-12-28 |
| 141 | 2016-12-29 | 25,960 | -2,420 | 0.00 | 1,169,094,376 | 169,675 | 6.536 | 2016-12-23 |
| 142 | 2016-12-28 | 28,380 | 220 | 0.00 | 1,169,094,376 | 184,215 | 6.491 | 2016-12-22 |
| 143 | 2016-12-23 | 28,160 | -660 | 0.00 | 1,169,094,376 | 182,026 | 6.464 | 2016-12-21 |
| 144 | 2016-12-22 | 28,820 | 3,960 | 0.00 | 1,169,094,376 | 186,033 | 6.455 | 2016-12-20 |
| 145 | 2016-12-21 | 24,860 | 1,760 | 0.00 | 1,169,094,376 | 163,181 | 6.564 | 2016-12-19 |
| 146 | 2016-12-20 | 23,100 | 1,320 | 0.00 | 1,169,094,376 | 153,500 | 6.645 | 2016-12-16 |
| 147 | 2016-12-19 | 21,780 | 1,540 | 0.00 | 1,169,094,376 | 142,964 | 6.564 | 2016-12-15 |
| 148 | 2016-12-16 | 20,240 | 880 | 0.00 | 1,169,094,376 | 137,632 | 6.800 | 2016-12-14 |
| 149 | 2016-12-15 | 19,360 | 880 | 0.00 | 1,169,094,376 | 131,996 | 6.818 | 2016-12-13 |
| 150 | 2016-12-13 | 18,480 | -8,580 | 0.00 | 1,169,094,376 | 127,512 | 6.900 | 2016-12-09 |
| 151 | 2016-12-12 | 27,060 | 220 | 0.00 | 1,169,094,376 | 185,983 | 6.873 | 2016-12-08 |
| 152 | 2016-12-08 | 26,840 | -10,340 | 0.00 | 1,169,094,376 | 183,478 | 6.836 | 2016-12-06 |
| 153 | 2016-12-07 | 37,180 | -220 | 0.00 | 1,169,094,376 | 251,820 | 6.773 | 2016-12-05 |
| 154 | 2016-12-06 | 37,400 | -220 | 0.00 | 1,169,094,376 | 252,974 | 6.764 | 2016-12-02 |
| 155 | 2016-12-05 | 37,620 | 5,940 | 0.00 | 1,169,094,376 | 256,493 | 6.818 | 2016-12-01 |
| 156 | 2016-12-02 | 31,680 | 2,200 | 0.00 | 1,169,094,376 | 218,877 | 6.909 | 2016-11-30 |
| 157 | 2016-12-01 | 29,480 | 2,200 | 0.00 | 1,169,094,376 | 204,739 | 6.945 | 2016-11-29 |
| 158 | 2016-11-30 | 27,280 | 7,700 | 0.00 | 1,169,094,376 | 190,223 | 6.973 | 2016-11-28 |
| 159 | 2016-11-29 | 19,580 | 6,820 | 0.00 | 1,169,094,376 | 139,899 | 7.145 | 2016-11-25 |
| 160 | 2016-10-27 | 12,760 | -660 | 0.00 | 1,169,094,376 | 97,321 | 7.627 | 2016-10-25 |
| 161 | 2016-10-26 | 13,420 | 660 | 0.00 | 1,169,094,376 | 101,133 | 7.536 | 2016-10-24 |
| 162 | 2016-10-18 | 12,760 | -2,640 | 0.00 | 1,169,094,376 | 90,022 | 7.055 | 2016-10-14 |
| 163 | 2016-10-17 | 15,400 | 2,200 | 0.00 | 1,169,094,376 | 107,107 | 6.955 | 2016-10-13 |
| 164 | 2016-10-14 | 13,200 | -220 | 0.00 | 1,169,094,376 | 92,400 | 7.000 | 2016-10-12 |
| 165 | 2016-10-13 | 13,420 | 660 | 0.00 | 1,169,094,376 | 93,819 | 6.991 | 2016-10-11 |
| 166 | 2016-10-06 | 12,760 | -4,620 | 0.00 | 1,169,094,376 | 88,389 | 6.927 | 2016-10-04 |
| 167 | 2016-10-05 | 17,380 | 1,760 | 0.00 | 1,169,094,376 | 115,490 | 6.645 | 2016-10-03 |
| 168 | 2016-10-03 | 15,620 | -660 | 0.00 | 1,169,094,376 | 106,497 | 6.818 | 2016-09-29 |
| 169 | 2016-09-30 | 16,280 | 440 | 0.00 | 1,169,094,376 | 109,809 | 6.745 | 2016-09-28 |
| 170 | 2016-09-28 | 15,840 | -660 | 0.00 | 1,169,094,376 | 106,556 | 6.727 | 2016-09-26 |
| 171 | 2016-09-26 | 16,500 | 1,100 | 0.00 | 1,169,094,376 | 110,996 | 6.727 | 2016-09-22 |
| 172 | 2016-09-23 | 15,400 | -440 | 0.00 | 1,169,094,376 | 105,706 | 6.864 | 2016-09-21 |
| 173 | 2016-09-22 | 15,840 | -440 | 0.00 | 1,169,094,376 | 107,712 | 6.800 | 2016-09-20 |
| 174 | 2016-09-21 | 16,280 | -440 | 0.00 | 1,169,094,376 | 109,971 | 6.755 | 2016-09-19 |
| 175 | 2016-09-20 | 16,720 | -3,960 | 0.00 | 1,169,094,376 | 113,094 | 6.764 | 2016-09-15 |
| 176 | 2016-09-19 | 20,680 | -5,280 | 0.00 | 1,169,094,376 | 137,046 | 6.627 | 2016-09-14 |
| 177 | 2016-09-15 | 25,960 | 4,620 | 0.00 | 1,169,094,376 | 170,168 | 6.555 | 2016-09-13 |
| 178 | 2016-09-14 | 21,340 | 3,960 | 0.00 | 1,169,094,376 | 143,362 | 6.718 | 2016-09-12 |
| 179 | 2016-09-13 | 17,380 | 4,620 | 0.00 | 1,169,094,376 | 122,129 | 7.027 | 2016-09-09 |
| 180 | 2016-09-05 | 12,760 | -220 | 0.00 | 1,169,094,376 | 82,366 | 6.455 | 2016-09-01 |
| 181 | 2016-09-01 | 12,980 | -440 | 0.00 | 1,169,094,376 | 82,722 | 6.373 | 2016-08-30 |
| 182 | 2016-08-31 | 13,420 | 660 | 0.00 | 1,169,094,376 | 85,405 | 6.364 | 2016-08-29 |
| 183 | 2016-08-22 | 12,760 | -3,740 | 0.00 | 1,169,094,376 | 92,689 | 7.264 | 2016-08-18 |
| 184 | 2016-08-19 | 16,500 | -220 | 0.00 | 1,169,094,376 | 119,097 | 7.218 | 2016-08-17 |
| 185 | 2016-08-18 | 16,720 | -6,600 | 0.00 | 1,169,094,376 | 121,136 | 7.245 | 2016-08-16 |
| 186 | 2016-08-17 | 23,320 | -9,680 | 0.00 | 1,169,094,376 | 169,187 | 7.255 | 2016-08-15 |
| 187 | 2016-08-16 | 33,000 | -6,380 | 0.00 | 1,169,094,376 | 238,194 | 7.218 | 2016-08-12 |
| 188 | 2016-08-15 | 39,380 | -2,200 | 0.00 | 1,169,094,376 | 284,245 | 7.218 | 2016-08-11 |
| 189 | 2016-08-12 | 41,580 | 15,840 | 0.00 | 1,169,094,376 | 293,721 | 7.064 | 2016-08-10 |
| 190 | 2016-08-11 | 25,740 | 7,700 | 0.00 | 1,169,094,376 | 187,207 | 7.273 | 2016-08-09 |
| 191 | 2016-08-10 | 18,040 | 5,280 | 0.00 | 1,169,094,376 | 133,658 | 7.409 | 2016-08-08 |
| 192 | 2016-08-05 | 12,760 | -3,080 | 0.00 | 1,169,094,376 | 93,607 | 7.336 | 2016-08-03 |
| 193 | 2016-08-04 | 15,840 | 880 | 0.00 | 1,169,094,376 | 114,919 | 7.255 | 2016-08-01 |
| 194 | 2016-08-03 | 14,960 | -3,300 | 0.00 | 1,169,094,376 | 108,385 | 7.245 | 2016-07-29 |
| 195 | 2016-08-01 | 18,260 | -1,540 | 0.00 | 1,169,094,376 | 132,641 | 7.264 | 2016-07-28 |
| 196 | 2016-07-29 | 19,800 | 660 | 0.00 | 1,169,094,376 | 143,095 | 7.227 | 2016-07-27 |
| 197 | 2016-07-27 | 19,140 | -3,520 | 0.00 | 1,169,094,376 | 141,636 | 7.400 | 2016-07-25 |
| 198 | 2016-07-26 | 22,660 | 1,540 | 0.00 | 1,169,094,376 | 165,826 | 7.318 | 2016-07-22 |
| 199 | 2016-07-25 | 21,120 | -4,620 | 0.00 | 1,169,094,376 | 154,746 | 7.327 | 2016-07-21 |
| 200 | 2016-07-22 | 25,740 | 440 | 0.00 | 1,169,094,376 | 187,439 | 7.282 | 2016-07-20 |
| 201 | 2016-07-21 | 25,300 | -660 | 0.00 | 1,169,094,376 | 184,007 | 7.273 | 2016-07-19 |
| 202 | 2016-07-20 | 25,960 | 2,640 | 0.00 | 1,169,094,376 | 187,847 | 7.236 | 2016-07-18 |
| 203 | 2016-07-19 | 23,320 | -4,400 | 0.00 | 1,169,094,376 | 170,026 | 7.291 | 2016-07-15 |
| 204 | 2016-07-18 | 27,720 | 2,200 | 0.00 | 1,169,094,376 | 200,332 | 7.227 | 2016-07-14 |
| 205 | 2016-07-15 | 25,520 | 440 | 0.00 | 1,169,094,376 | 185,607 | 7.273 | 2016-07-13 |
| 206 | 2016-07-14 | 25,080 | 6,820 | 0.00 | 1,169,094,376 | 182,858 | 7.291 | 2016-07-12 |
| 207 | 2016-07-12 | 18,260 | 5,500 | 0.00 | 1,169,094,376 | 134,467 | 7.364 | 2016-07-08 |
| 208 | 2016-06-22 | 12,760 | -440 | 0.00 | 1,169,094,376 | 92,102 | 7.218 | 2016-06-20 |
| 209 | 2016-06-21 | 13,200 | -220 | 0.00 | 1,169,094,376 | 94,195 | 7.136 | 2016-06-17 |
| 210 | 2016-06-20 | 13,420 | -220 | 0.00 | 1,169,094,376 | 94,544 | 7.045 | 2016-06-16 |
| 211 | 2016-06-16 | 13,640 | -2,200 | 0.00 | 1,169,094,376 | 96,598 | 7.082 | 2016-06-14 |
| 212 | 2016-06-14 | 15,840 | 3,080 | 0.00 | 1,169,094,376 | 122,839 | 7.755 | 2016-06-10 |
| 213 | 2016-05-31 | 12,760 | -660 | 0.00 | 1,169,094,376 | 101,149 | 7.927 | 2016-05-27 |
| 214 | 2016-05-30 | 13,420 | 660 | 0.00 | 1,169,094,376 | 105,897 | 7.891 | 2016-05-26 |
| 215 | 2016-05-26 | 12,760 | -660 | 0.00 | 1,169,094,376 | 100,230 | 7.855 | 2016-05-24 |
| 216 | 2016-05-25 | 13,420 | -1,980 | 0.00 | 1,169,094,376 | 106,018 | 7.900 | 2016-05-23 |
| 217 | 2016-05-23 | 15,400 | -220 | 0.00 | 1,169,094,376 | 120,397 | 7.818 | 2016-05-19 |
| 218 | 2016-05-20 | 15,620 | -2,860 | 0.00 | 1,169,094,376 | 122,695 | 7.855 | 2016-05-18 |
| 219 | 2016-05-19 | 18,480 | 5,720 | 0.00 | 1,169,094,376 | 141,963 | 7.682 | 2016-05-17 |
| 220 | 2016-05-13 | 12,760 | -1,100 | 0.00 | 1,169,094,376 | 100,804 | 7.900 | 2016-05-11 |
| 221 | 2016-05-12 | 13,860 | 1,100 | 0.00 | 1,169,094,376 | 108,357 | 7.818 | 2016-05-10 |
| 222 | 2016-04-18 | 12,760 | -3,740 | 0.00 | 1,169,094,376 | 104,747 | 8.209 | 2016-04-14 |
| 223 | 2016-04-06 | 16,500 | -660 | 0.00 | 1,169,094,376 | 127,644 | 7.736 | 2016-04-01 |
| 224 | 2016-04-05 | 17,160 | -220 | 0.00 | 1,169,094,376 | 134,946 | 7.864 | 2016-03-31 |
| 225 | 2016-03-15 | 17,380 | 880 | 0.00 | 1,169,094,376 | 108,069 | 6.218 | 2016-03-11 |
| 226 | 2015-11-30 | 16,500 | -4,400 | 0.00 | 1,169,094,376 | 151,503 | 9.182 | 2015-11-26 |
| 227 | 2015-11-25 | 20,900 | 4,400 | 0.00 | 1,169,094,376 | 189,438 | 9.064 | 2015-11-23 |
| 228 | 2015-07-20 | 16,500 | 440 | 0.00 | 1,169,094,376 | 177,903 | 10.78 | 2015-07-16 |
| 229 | 2015-07-10 | 16,060 | -3,740 | 0.00 | 1,169,094,376 | 172,276 | 10.73 | 2015-07-08 |
| 230 | 2015-07-03 | 19,800 | -1,100 | 0.00 | 1,169,094,376 | 228,591 | 11.55 | 2015-06-30 |
| 231 | 2015-07-02 | 20,900 | -1,100 | 0.00 | 1,169,094,376 | 239,410 | 11.46 | 2015-06-29 |
| 232 | 2015-06-30 | 22,000 | 0.00 | 1,169,094,376 | 254,804 | 11.58 | 2015-06-26 | |
Copyright & disclaimer, Privacy policy