Pa Shun International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00574  2015-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.047 2025-11-04
2 2025-11-05 0.054 2025-11-03
3 2025-09-23 34,042,000 -328,000 2.31 1,474,992,908 1,770,184 0.052 2025-09-19
4 2025-09-19 34,370,000 328,000 2.33 1,474,992,908 1,924,720 0.056 2025-09-17
5 2025-08-27 34,042,000 -2,598,000 2.31 1,474,992,908 1,702,100 0.050 2025-08-25
6 2025-08-11 36,640,000 -800,000 2.48 1,474,992,908 2,271,680 0.062 2025-08-07
7 2025-08-01 37,440,000 60,000 2.54 1,474,992,908 2,583,360 0.069 2025-07-30
8 2025-07-31 37,380,000 -4,540,000 2.53 1,474,992,908 2,653,980 0.071 2025-07-29
9 2025-07-30 41,920,000 4,402,000 2.84 1,474,992,908 2,850,560 0.068 2025-07-28
10 2025-07-29 37,518,000 -40,000 2.54 1,474,992,908 1,575,756 0.042 2025-07-25
11 2025-05-09 37,558,000 200,000 2.55 1,474,992,908 1,126,740 0.030 2025-05-07
12 2025-03-26 37,358,000 200,000 2.53 1,474,992,908 1,456,962 0.039 2025-03-24
13 2025-02-26 37,158,000 -400,000 2.52 1,474,992,908 1,412,004 0.038 2025-02-24
14 2024-12-27 37,558,000 2,654,000 2.55 1,474,992,908 1,652,552 0.044 2024-12-20
15 2024-12-04 34,904,000 1,320,000 2.37 1,474,992,908 2,059,336 0.059 2024-12-02
16 2024-11-29 33,584,000 1,370,000 2.28 1,474,992,908 1,612,032 0.048 2024-11-27
17 2024-10-03 32,214,000 -10,000 2.18 1,474,992,908 1,352,988 0.042 2024-09-30
18 2024-08-30 32,224,000 -360,000 2.18 1,474,992,908 1,127,840 0.035 2024-08-28
19 2024-07-23 32,584,000 80,000 2.21 1,474,992,908 1,433,696 0.044 2024-07-19
20 2024-06-07 32,504,000 -32,000 2.20 1,474,992,908 1,495,184 0.046 2024-06-05
21 2024-06-05 32,536,000 112,000 2.21 1,474,992,908 1,822,016 0.056 2024-06-03
22 2024-05-21 32,424,000 30,000 2.20 1,474,992,908 1,783,320 0.055 2024-05-17
23 2024-01-25 32,394,000 -50,000 2.20 1,474,992,908 2,235,186 0.069 2024-01-23
24 2024-01-22 32,444,000 -1,092,000 2.20 1,474,992,908 2,757,740 0.085 2024-01-18
25 2022-05-13 33,536,000 362,000 2.27 1,474,992,908 2,112,768 0.063 2022-05-11
26 2022-05-12 33,174,000 666,000 2.25 1,474,992,908 2,056,788 0.062 2022-05-10
27 2022-05-10 32,508,000 22,000 2.20 1,474,992,908 2,048,004 0.063 2022-05-05
28 2022-05-05 32,486,000 238,000 2.20 1,474,992,908 2,176,562 0.067 2022-05-03
29 2022-05-04 32,248,000 1,254,000 2.19 1,474,992,908 2,192,864 0.068 2022-04-29
30 2022-05-03 30,994,000 460,000 2.10 1,474,992,908 2,014,610 0.065 2022-04-28
31 2022-04-27 30,534,000 1,106,000 2.07 1,474,992,908 2,076,312 0.068 2022-04-25
32 2022-04-26 29,428,000 1,770,000 2.00 1,474,992,908 2,265,956 0.077 2022-04-22
33 2022-04-25 27,658,000 -1,080,000 1.88 1,474,992,908 2,295,614 0.083 2022-04-21
34 2022-04-22 28,738,000 -50,000 1.95 1,474,992,908 2,097,874 0.073 2022-04-20
35 2022-04-21 28,788,000 2,000 1.95 1,474,992,908 1,957,584 0.068 2022-04-19
36 2022-04-14 28,786,000 100,000 1.95 1,474,992,908 1,899,876 0.066 2022-04-12
37 2022-04-13 28,686,000 274,000 1.94 1,474,992,908 1,921,962 0.067 2022-04-11
38 2022-04-12 28,412,000 12,000 1.93 1,474,992,908 1,846,780 0.065 2022-04-08
39 2022-04-08 28,400,000 4,000 1.93 1,474,992,908 1,817,600 0.064 2022-04-06
40 2022-04-04 28,396,000 40,000 1.93 1,474,992,908 1,760,552 0.062 2022-03-31
41 2022-03-31 28,356,000 18,000 1.92 1,474,992,908 1,729,716 0.061 2022-03-29
42 2022-03-30 28,338,000 200,000 1.92 1,474,992,908 1,926,984 0.068 2022-03-28
43 2022-03-28 28,138,000 48,000 1.91 1,474,992,908 1,857,108 0.066 2022-03-24
44 2022-03-24 28,090,000 166,000 1.90 1,474,992,908 1,882,030 0.067 2022-03-22
45 2022-03-21 27,924,000 42,000 1.89 1,474,992,908 1,787,136 0.064 2022-03-17
46 2022-03-15 27,882,000 898,000 1.89 1,474,992,908 1,728,684 0.062 2022-03-11
47 2022-03-11 26,984,000 -400,000 1.83 1,474,992,908 1,753,960 0.065 2022-03-09
48 2022-03-09 27,384,000 720,000 1.86 1,474,992,908 1,670,424 0.061 2022-03-07
49 2022-03-08 26,664,000 250,000 1.81 1,474,992,908 1,653,168 0.062 2022-03-04
50 2022-02-25 26,414,000 810,000 1.79 1,474,992,908 1,716,910 0.065 2022-02-23
51 2022-02-22 25,604,000 20,000 1.74 1,474,992,908 1,817,884 0.071 2022-02-18
52 2022-02-21 25,584,000 10,000 1.73 1,474,992,908 1,816,464 0.071 2022-02-17
53 2022-02-18 25,574,000 200,000 1.73 1,474,992,908 1,866,902 0.073 2022-02-16
54 2022-02-16 25,374,000 480,000 1.72 1,474,992,908 1,852,302 0.073 2022-02-14
55 2022-02-15 24,894,000 150,000 1.69 1,474,992,908 1,842,156 0.074 2022-02-11
56 2022-02-14 24,744,000 100,000 1.68 1,474,992,908 1,880,544 0.076 2022-02-10
57 2022-02-08 24,644,000 2,000 1.67 1,474,992,908 1,774,368 0.072 2022-02-04
58 2022-02-07 24,642,000 2,000 1.67 1,474,992,908 1,601,730 0.065 2022-01-28
59 2022-02-04 24,640,000 20,000 1.67 1,474,992,908 1,749,440 0.071 2022-01-27
60 2022-01-28 24,620,000 170,000 1.67 1,474,992,908 1,797,260 0.073 2022-01-26
61 2022-01-27 24,450,000 36,000 1.66 1,474,992,908 1,638,150 0.067 2022-01-25
62 2022-01-25 24,414,000 8,000 1.66 1,474,992,908 1,635,738 0.067 2022-01-21
63 2022-01-24 24,406,000 -2,000 1.65 1,474,992,908 1,806,044 0.074 2022-01-20
64 2022-01-21 24,408,000 -2,000 1.65 1,474,992,908 1,879,416 0.077 2022-01-19
65 2022-01-20 24,410,000 -716,000 1.65 1,474,992,908 1,830,750 0.075 2022-01-18
66 2022-01-19 25,126,000 200,000 1.70 1,474,992,908 1,633,190 0.065 2022-01-17
67 2022-01-18 24,926,000 6,000 1.69 1,474,992,908 1,570,338 0.063 2022-01-14
68 2022-01-14 24,920,000 4,000 1.69 1,474,992,908 1,619,800 0.065 2022-01-12
69 2022-01-13 24,916,000 102,000 1.69 1,474,992,908 1,519,876 0.061 2022-01-11
70 2022-01-12 24,814,000 150,000 1.68 1,474,992,908 1,513,654 0.061 2022-01-10
71 2022-01-11 24,664,000 158,000 1.67 1,474,992,908 1,504,504 0.061 2022-01-07
72 2022-01-10 24,506,000 200,000 1.66 1,474,992,908 1,494,866 0.061 2022-01-06
73 2022-01-07 24,306,000 152,000 1.65 1,474,992,908 1,555,584 0.064 2022-01-05
74 2022-01-06 24,154,000 2,040,000 1.64 1,474,992,908 1,497,548 0.062 2022-01-04
75 2022-01-04 22,114,000 1,396,000 1.50 1,474,992,908 1,481,638 0.067 2021-12-30
76 2022-01-03 20,718,000 26,000 1.40 1,474,992,908 1,305,234 0.063 2021-12-29
77 2021-12-28 20,692,000 408,000 1.40 1,474,992,908 1,365,672 0.066 2021-12-22
78 2021-12-22 20,284,000 262,000 1.38 1,474,992,908 1,257,608 0.062 2021-12-20
79 2021-12-16 20,022,000 2,000 1.36 1,474,992,908 1,361,496 0.068 2021-12-14
80 2021-12-14 20,020,000 -400,000 1.36 1,474,992,908 1,441,440 0.072 2021-12-10
81 2021-12-10 20,420,000 500,000 1.38 1,474,992,908 1,347,720 0.066 2021-12-08
82 2021-12-09 19,920,000 1,200,000 1.35 1,474,992,908 1,274,880 0.064 2021-12-07
83 2021-12-07 18,720,000 140,000 1.27 1,474,992,908 1,123,200 0.060 2021-12-03
84 2021-12-06 18,580,000 330,000 1.26 1,474,992,908 1,114,800 0.060 2021-12-02
85 2021-12-03 18,250,000 182,000 1.24 1,474,992,908 1,076,750 0.059 2021-12-01
86 2021-06-15 18,068,000 -50,000 1.22 1,474,992,908 1,626,120 0.090 2021-06-10
87 2021-04-08 18,118,000 -1,646,000 1.23 1,474,992,908 1,431,322 0.079 2021-04-01
88 2021-03-29 19,764,000 -600,000 1.34 1,474,992,908 1,857,816 0.094 2021-03-25
89 2021-03-26 20,364,000 5,280,000 1.38 1,474,992,908 1,975,308 0.097 2021-03-24
90 2021-03-25 15,084,000 3,000,000 1.02 1,474,992,908 1,402,812 0.093 2021-03-23
91 2021-03-23 12,084,000 -1,000,000 0.82 1,474,992,908 1,075,476 0.089 2021-03-19
92 2021-03-16 13,084,000 -2,300,000 0.89 1,474,992,908 1,151,392 0.088 2021-03-12
93 2021-03-09 15,384,000 -944,000 1.04 1,474,992,908 1,523,016 0.099 2021-03-05
94 2021-03-03 16,328,000 -1,300,000 1.11 1,474,992,908 1,534,832 0.094 2021-03-01
95 2021-03-02 17,628,000 -700,000 1.20 1,474,992,908 1,604,148 0.091 2021-02-26
96 2021-03-01 18,328,000 -3,918,000 1.24 1,474,992,908 1,667,848 0.091 2021-02-25
97 2021-02-26 22,246,000 -1,250,000 1.51 1,474,992,908 2,113,370 0.095 2021-02-24
98 2021-02-25 23,496,000 -938,000 1.59 1,474,992,908 2,279,112 0.097 2021-02-23
99 2021-02-19 24,434,000 -300,000 1.66 1,474,992,908 1,710,380 0.070 2021-02-17
100 2021-02-17 24,734,000 -100,000 1.68 1,474,992,908 1,706,646 0.069 2021-02-10
101 2021-02-04 24,834,000 -104,000 1.68 1,474,992,908 1,564,542 0.063 2021-02-02
102 2021-02-02 24,938,000 400,000 1.69 1,474,992,908 1,546,156 0.062 2021-01-29
103 2021-02-01 24,538,000 1,352,000 1.66 1,474,992,908 1,668,584 0.068 2021-01-28
104 2021-01-29 23,186,000 3,238,000 1.57 1,474,992,908 1,669,392 0.072 2021-01-27
105 2021-01-05 19,948,000 300,000 1.35 1,474,992,908 1,156,984 0.058 2020-12-30
106 2020-12-10 19,648,000 4,140,000 1.33 1,474,992,908 1,729,024 0.088 2020-12-08
107 2020-12-09 15,508,000 1,066,000 1.05 1,474,992,908 1,271,656 0.082 2020-12-07
108 2020-12-08 14,442,000 3,000,000 0.98 1,474,992,908 1,169,802 0.081 2020-12-04
109 2020-12-07 11,442,000 1,300,000 0.78 1,474,992,908 926,802 0.081 2020-12-03
110 2020-12-04 10,142,000 600,000 0.69 1,474,992,908 770,792 0.076 2020-12-02
111 2020-10-12 9,542,000 500,000 0.65 1,474,992,908 811,070 0.085 2020-10-08
112 2020-09-30 9,042,000 500,000 0.61 1,474,992,908 786,654 0.087 2020-09-28
113 2020-09-10 8,542,000 -196,000 0.58 1,474,992,908 888,368 0.104 2020-09-08
114 2020-08-28 8,738,000 -4,000 0.59 1,474,992,908 882,538 0.101 2020-08-26
115 2020-08-24 8,742,000 -100,000 0.59 1,474,992,908 944,136 0.108 2020-08-20
116 2020-08-19 8,842,000 300,000 0.60 1,474,992,908 972,620 0.110 2020-08-17
117 2020-08-18 8,542,000 360,000 0.58 1,474,992,908 888,368 0.104 2020-08-14
118 2020-08-13 8,182,000 1,632,000 0.55 1,474,992,908 867,292 0.106 2020-08-11
119 2020-08-10 6,550,000 -90,000 0.44 1,474,992,908 687,750 0.105 2020-08-06
120 2020-08-06 6,640,000 500,000 0.45 1,474,992,908 650,720 0.098 2020-08-04
121 2020-08-05 6,140,000 100,000 0.42 1,474,992,908 564,880 0.092 2020-08-03
122 2020-03-16 6,040,000 -116,000 0.41 1,474,992,908 646,280 0.107 2020-03-12
123 2020-02-21 6,156,000 -250,000 0.42 1,474,992,908 738,720 0.120 2020-02-19
124 2020-02-17 6,406,000 96,000 0.43 1,474,992,908 787,938 0.123 2020-02-13
125 2020-02-13 6,310,000 250,000 0.43 1,474,992,908 820,300 0.130 2020-02-11
126 2020-02-06 6,060,000 240,000 0.41 1,474,992,908 884,760 0.146 2020-02-04
127 2020-02-04 5,820,000 398,000 0.39 1,474,992,908 1,088,340 0.187 2020-01-31
128 2020-02-03 5,422,000 -132,000 0.37 1,474,992,908 824,144 0.152 2020-01-30
129 2020-01-15 5,554,000 40,000 0.38 1,474,992,908 588,724 0.106 2020-01-13
130 2020-01-13 5,514,000 20,000 0.37 1,474,992,908 589,998 0.107 2020-01-09
131 2019-11-12 5,494,000 -64,000 0.37 1,474,992,908 637,304 0.116 2019-11-08
132 2019-11-04 5,558,000 -100,000 0.38 1,474,992,908 650,286 0.117 2019-10-31
133 2019-10-14 5,658,000 300,000 0.38 1,474,992,908 695,934 0.123 2019-10-10
134 2019-10-10 5,358,000 40,000 0.36 1,474,992,908 696,540 0.130 2019-10-08
135 2019-09-24 5,318,000 82,000 0.36 1,474,992,908 749,838 0.141 2019-09-20
136 2019-09-17 5,236,000 -550,000 0.35 1,474,992,908 827,288 0.158 2019-09-13
137 2019-09-13 5,786,000 -20,000 0.39 1,474,992,908 798,468 0.138 2019-09-11
138 2019-09-09 5,806,000 -100,000 0.39 1,474,992,908 812,840 0.140 2019-09-05
139 2019-08-28 5,906,000 -80,000 0.40 1,474,992,908 614,224 0.104 2019-08-26
140 2019-08-27 5,986,000 120,000 0.41 1,474,992,908 658,460 0.110 2019-08-23
141 2019-08-21 5,866,000 100,000 0.40 1,474,992,908 698,054 0.119 2019-08-19
142 2019-08-15 5,766,000 -50,000 0.39 1,474,992,908 663,090 0.115 2019-08-13
143 2019-08-05 5,816,000 200,000 0.39 1,474,992,908 802,608 0.138 2019-08-01
144 2019-07-30 5,616,000 50,000 0.38 1,474,992,908 870,480 0.155 2019-07-26
145 2019-07-29 5,566,000 400,000 0.38 1,474,992,908 901,692 0.162 2019-07-25
146 2019-07-26 5,166,000 -596,000 0.35 1,474,992,908 898,884 0.174 2019-07-24
147 2019-07-12 5,762,000 -800,000 0.39 1,474,992,908 622,296 0.108 2019-07-10
148 2019-07-02 6,562,000 572,000 0.44 1,474,992,908 813,688 0.124 2019-06-27
149 2019-06-28 5,990,000 150,000 0.41 1,474,992,908 772,710 0.129 2019-06-26
150 2019-06-19 5,840,000 448,000 0.40 1,474,992,908 805,920 0.138 2019-06-17
151 2019-06-06 5,392,000 400,000 0.37 1,474,992,908 781,840 0.145 2019-06-04
152 2019-05-24 4,992,000 298,000 0.34 1,474,992,908 823,680 0.165 2019-05-22
153 2019-05-23 4,694,000 -354,000 0.32 1,474,992,908 694,712 0.148 2019-05-21
154 2019-05-22 5,048,000 -480,000 0.34 1,474,992,908 858,160 0.170 2019-05-20
155 2019-05-15 5,528,000 200,000 0.37 1,474,992,908 2,155,920 0.390 2019-05-10
156 2019-05-08 5,328,000 100,000 0.36 1,474,992,908 2,077,920 0.390 2019-05-06
157 2019-05-07 5,228,000 -30,000 0.35 1,474,992,908 2,091,200 0.400 2019-05-03
158 2019-04-23 5,258,000 -100,000 0.36 1,474,992,908 2,182,070 0.415 2019-04-17
159 2019-04-12 5,358,000 -50,000 0.36 1,474,992,908 2,223,570 0.415 2019-04-10
160 2019-04-11 5,408,000 40,000 0.38 1,440,283,090 2,271,360 0.420 2019-04-09
161 2019-04-09 5,368,000 100,000 0.37 1,440,283,090 2,335,080 0.435 2019-04-04
162 2019-04-08 5,268,000 -6,000 0.37 1,440,283,090 2,238,900 0.425 2019-04-03
163 2019-04-02 5,274,000 -430,000 0.37 1,440,283,090 2,294,190 0.435 2019-03-29
164 2019-03-28 5,704,000 20,000 0.40 1,440,283,090 2,966,080 0.520 2019-03-26
165 2019-03-26 5,684,000 30,000 0.39 1,440,283,090 3,012,520 0.530 2019-03-22
166 2019-03-25 5,654,000 100,000 0.39 1,440,283,090 2,996,620 0.530 2019-03-21
167 2019-03-20 5,554,000 -640,000 0.39 1,440,283,090 2,999,160 0.540 2019-03-18
168 2019-03-19 6,194,000 1,100,000 0.43 1,440,283,090 3,716,400 0.600 2019-03-15
169 2019-03-15 5,094,000 -100,000 0.38 1,357,874,000 2,699,820 0.530 2019-03-13
170 2019-03-13 5,194,000 800,000 0.38 1,357,874,000 2,752,820 0.530 2019-03-11
171 2019-03-08 4,394,000 50,000 0.32 1,357,874,000 2,284,880 0.520 2019-03-06
172 2019-03-07 4,344,000 290,000 0.32 1,357,874,000 2,258,880 0.520 2019-03-05
173 2019-03-05 4,054,000 180,000 0.30 1,357,874,000 2,189,160 0.540 2019-03-01
174 2019-02-27 3,874,000 -100,000 0.29 1,357,874,000 2,246,920 0.580 2019-02-25
175 2019-02-26 3,974,000 -80,000 0.29 1,357,874,000 2,265,180 0.570 2019-02-22
176 2019-02-25 4,054,000 100,000 0.30 1,357,874,000 2,270,240 0.560 2019-02-21
177 2019-02-20 3,954,000 -100,000 0.29 1,357,874,000 2,451,480 0.620 2019-02-18
178 2019-02-19 4,054,000 300,000 0.30 1,357,874,000 2,716,180 0.670 2019-02-15
179 2019-02-18 3,754,000 80,000 0.28 1,357,874,000 2,327,480 0.620 2019-02-14
180 2019-02-15 3,674,000 -100,000 0.27 1,357,874,000 2,314,620 0.630 2019-02-13
181 2019-02-14 3,774,000 -964,000 0.28 1,357,874,000 2,264,400 0.600 2019-02-12
182 2019-02-13 4,738,000 -160,000 0.35 1,357,874,000 3,411,360 0.720 2019-02-11
183 2019-02-12 4,898,000 -40,000 0.36 1,357,874,000 3,575,540 0.730 2019-02-08
184 2019-02-11 4,938,000 240,000 0.36 1,357,874,000 3,160,320 0.640 2019-02-01
185 2019-02-08 4,698,000 100,000 0.35 1,357,874,000 2,818,800 0.600 2019-01-31
186 2019-02-01 4,598,000 50,000 0.34 1,357,874,000 2,528,900 0.550 2019-01-30
187 2019-01-31 4,548,000 120,000 0.33 1,357,874,000 2,410,440 0.530 2019-01-29
188 2019-01-30 4,428,000 30,000 0.33 1,357,874,000 2,391,120 0.540 2019-01-28
189 2019-01-28 4,398,000 20,000 0.32 1,357,874,000 2,418,900 0.550 2019-01-24
190 2019-01-25 4,378,000 -100,000 0.32 1,357,874,000 2,407,900 0.550 2019-01-23
191 2019-01-24 4,478,000 120,000 0.33 1,357,874,000 2,418,120 0.540 2019-01-22
192 2019-01-22 4,358,000 100,000 0.32 1,357,874,000 2,222,580 0.510 2019-01-18
193 2019-01-18 4,258,000 -100,000 0.31 1,357,874,000 2,171,580 0.510 2019-01-16
194 2019-01-17 4,358,000 200,000 0.32 1,357,874,000 2,222,580 0.510 2019-01-15
195 2019-01-11 4,158,000 -20,000 0.31 1,357,874,000 2,120,580 0.510 2019-01-09
196 2019-01-09 4,178,000 100,000 0.31 1,357,874,000 2,172,560 0.520 2019-01-07
197 2019-01-04 4,078,000 1,700,000 0.30 1,357,874,000 2,161,340 0.530 2019-01-02
198 2018-12-28 2,378,000 -90,000 0.18 1,357,874,000 1,260,340 0.530 2018-12-21
199 2018-12-18 2,468,000 50,000 0.18 1,357,874,000 1,308,040 0.530 2018-12-14
200 2018-12-14 2,418,000 100,000 0.18 1,357,874,000 1,354,080 0.560 2018-12-12
201 2018-12-12 2,318,000 260,000 0.17 1,357,874,000 1,147,410 0.495 2018-12-10
202 2018-12-11 2,058,000 50,000 0.15 1,357,874,000 1,275,960 0.620 2018-12-07
203 2018-12-10 2,008,000 -50,000 0.15 1,357,874,000 1,244,960 0.620 2018-12-06
204 2018-12-06 2,058,000 100,000 0.15 1,357,874,000 1,337,700 0.650 2018-12-04
205 2018-12-05 1,958,000 450,000 0.14 1,357,874,000 1,253,120 0.640 2018-12-03
206 2018-12-04 1,508,000 -250,000 0.11 1,357,874,000 1,146,080 0.760 2018-11-30
207 2018-11-30 1,758,000 50,000 0.13 1,357,874,000 1,336,080 0.760 2018-11-28
208 2018-11-29 1,708,000 100,000 0.13 1,357,874,000 1,332,240 0.780 2018-11-27
209 2018-11-28 1,608,000 50,000 0.12 1,357,874,000 1,254,240 0.780 2018-11-26
210 2018-11-26 1,558,000 -4,000 0.11 1,357,874,000 1,230,820 0.790 2018-11-22
211 2018-11-23 1,562,000 -50,000 0.12 1,357,874,000 1,202,740 0.770 2018-11-21
212 2018-11-22 1,612,000 -200,000 0.12 1,357,874,000 1,273,480 0.790 2018-11-20
213 2018-11-21 1,812,000 100,000 0.13 1,357,874,000 1,449,600 0.800 2018-11-19
214 2018-11-20 1,712,000 -190,000 0.13 1,357,874,000 1,386,720 0.810 2018-11-16
215 2018-11-16 1,902,000 40,000 0.14 1,357,874,000 1,578,660 0.830 2018-11-14
216 2018-11-15 1,862,000 250,000 0.14 1,333,564,000 1,508,220 0.810 2018-11-13
217 2018-11-13 1,612,000 150,000 0.12 1,333,564,000 1,225,120 0.760 2018-11-09
218 2018-11-09 1,462,000 50,000 0.11 1,333,564,000 1,140,360 0.780 2018-11-07
219 2018-11-08 1,412,000 -50,000 0.11 1,333,564,000 1,059,000 0.750 2018-11-06
220 2018-11-06 1,462,000 -820,000 0.11 1,333,564,000 1,052,640 0.720 2018-11-02
221 2018-11-05 2,282,000 46,000 0.17 1,333,564,000 1,894,060 0.830 2018-11-01
222 2018-11-02 2,236,000 -50,000 0.17 1,333,564,000 1,744,080 0.780 2018-10-31
223 2018-10-31 2,286,000 50,000 0.17 1,333,564,000 1,600,200 0.700 2018-10-29
224 2018-10-29 2,236,000 50,000 0.17 1,333,564,000 1,453,400 0.650 2018-10-25
225 2018-10-26 2,186,000 -150,000 0.16 1,333,564,000 1,442,760 0.660 2018-10-24
226 2018-10-25 2,336,000 100,000 0.22 1,064,564,000 1,588,480 0.680 2018-10-23
227 2018-10-24 2,236,000 80,000 0.21 1,064,564,000 1,677,000 0.750 2018-10-22
228 2018-10-23 2,156,000 200,000 0.20 1,064,564,000 1,552,320 0.720 2018-10-19
229 2018-10-18 1,956,000 -30,000 0.18 1,064,564,000 1,388,760 0.710 2018-10-15
230 2018-10-16 1,986,000 -50,000 0.19 1,064,564,000 1,410,060 0.710 2018-10-12
231 2018-10-15 2,036,000 -300,000 0.19 1,064,564,000 1,445,560 0.710 2018-10-11
232 2018-10-11 2,336,000 20,000 0.22 1,064,564,000 1,752,000 0.750 2018-10-09
233 2018-10-10 2,316,000 -200,000 0.22 1,064,564,000 1,644,360 0.710 2018-10-08
234 2018-10-09 2,516,000 220,000 0.24 1,064,564,000 1,786,360 0.710 2018-10-05
235 2018-10-08 2,296,000 150,000 0.22 1,064,564,000 1,653,120 0.720 2018-10-04
236 2018-10-05 2,146,000 -600,000 0.20 1,064,564,000 1,588,040 0.740 2018-10-03
237 2018-10-04 2,746,000 120,000 0.26 1,064,564,000 2,169,340 0.790 2018-10-02
238 2018-10-03 2,626,000 80,000 0.25 1,064,564,000 2,048,280 0.780 2018-09-28
239 2018-10-02 2,546,000 -400,000 0.24 1,064,564,000 1,909,500 0.750 2018-09-27
240 2018-09-28 2,946,000 180,000 0.28 1,064,564,000 2,003,280 0.680 2018-09-26
241 2018-09-24 2,766,000 100,000 0.26 1,064,564,000 1,770,240 0.640 2018-09-20
242 2018-09-21 2,666,000 -66,000 0.25 1,064,564,000 1,706,240 0.640 2018-09-19
243 2018-09-19 2,732,000 150,000 0.26 1,064,564,000 1,748,480 0.640 2018-09-17
244 2018-09-18 2,582,000 -390,000 0.24 1,064,564,000 1,704,120 0.660 2018-09-14
245 2018-09-13 2,972,000 50,000 0.28 1,064,564,000 1,812,920 0.610 2018-09-11
246 2018-09-12 2,922,000 -100,000 0.27 1,064,564,000 1,782,420 0.610 2018-09-10
247 2018-09-11 3,022,000 320,000 0.28 1,064,564,000 1,964,300 0.650 2018-09-07
248 2018-09-10 2,702,000 20,000 0.25 1,064,564,000 1,891,400 0.700 2018-09-06
249 2018-09-07 2,682,000 -20,000 0.25 1,064,564,000 1,823,760 0.680 2018-09-05
250 2018-09-06 2,702,000 -660,000 0.25 1,064,564,000 1,864,380 0.690 2018-09-04
251 2018-09-03 3,362,000 20,000 0.32 1,064,564,000 2,084,440 0.620 2018-08-30
252 2018-08-31 3,342,000 50,000 0.31 1,064,564,000 2,038,620 0.610 2018-08-29
253 2018-08-30 3,292,000 570,000 0.31 1,064,564,000 2,073,960 0.630 2018-08-28
254 2018-08-29 2,722,000 360,000 0.26 1,064,564,000 1,742,080 0.640 2018-08-27
255 2018-08-28 2,362,000 -350,000 0.22 1,064,564,000 1,393,580 0.590 2018-08-24
256 2018-08-27 2,712,000 -80,000 0.25 1,064,564,000 1,708,560 0.630 2018-08-23
257 2018-08-24 2,792,000 80,000 0.26 1,064,564,000 1,814,800 0.650 2018-08-22
258 2018-08-22 2,712,000 232,000 0.25 1,064,564,000 1,654,320 0.610 2018-08-20
259 2018-08-21 2,480,000 -196,000 0.23 1,064,564,000 1,388,800 0.560 2018-08-17
260 2018-08-20 2,676,000 120,000 0.25 1,064,564,000 1,391,520 0.520 2018-08-16
261 2018-08-16 2,556,000 344,000 0.24 1,064,564,000 1,137,420 0.445 2018-08-14
262 2018-08-09 2,212,000 -20,000 0.21 1,064,564,000 929,040 0.420 2018-08-07
263 2018-08-08 2,232,000 -180,000 0.21 1,064,564,000 937,440 0.420 2018-08-06
264 2018-07-27 2,412,000 180,000 0.23 1,064,564,000 1,121,580 0.465 2018-07-25
265 2018-07-25 2,232,000 200,000 0.21 1,064,564,000 1,026,720 0.460 2018-07-23
266 2018-07-23 2,032,000 40,000 0.19 1,064,564,000 965,200 0.475 2018-07-19
267 2018-07-20 1,992,000 100,000 0.19 1,064,564,000 906,360 0.455 2018-07-18
268 2018-07-12 1,892,000 10,000 0.18 1,064,564,000 832,480 0.440 2018-07-10
269 2018-07-05 1,882,000 20,000 0.18 1,064,564,000 865,720 0.460 2018-07-03
270 2018-06-20 1,862,000 -30,000 0.17 1,064,564,000 931,000 0.500 2018-06-15
271 2018-06-12 1,892,000 -40,000 0.18 1,064,564,000 917,620 0.485 2018-06-08
272 2018-06-08 1,932,000 50,000 0.18 1,064,564,000 985,320 0.510 2018-06-06
273 2018-06-06 1,882,000 -40,000 0.18 1,064,564,000 978,640 0.520 2018-06-04
274 2018-06-05 1,922,000 -40,000 0.18 1,064,564,000 922,560 0.480 2018-06-01
275 2018-06-04 1,962,000 30,000 0.18 1,064,564,000 951,570 0.485 2018-05-31
276 2018-06-01 1,932,000 20,000 0.18 1,064,564,000 946,680 0.490 2018-05-30
277 2018-05-31 1,912,000 -120,000 0.18 1,064,564,000 956,000 0.500 2018-05-29
278 2018-05-30 2,032,000 100,000 0.19 1,064,564,000 1,005,840 0.495 2018-05-28
279 2018-05-29 1,932,000 -70,000 0.18 1,064,564,000 927,360 0.480 2018-05-25
280 2018-05-25 2,002,000 60,000 0.19 1,064,564,000 1,021,020 0.510 2018-05-23
281 2018-05-24 1,942,000 410,000 0.18 1,064,564,000 990,420 0.510 2018-05-21
282 2018-05-23 1,532,000 100,000 0.14 1,064,564,000 827,280 0.540 2018-05-18
283 2018-05-17 1,432,000 -130,000 0.13 1,064,564,000 758,960 0.530 2018-05-15
284 2018-05-09 1,562,000 -100,000 0.15 1,064,564,000 718,520 0.460 2018-05-07
285 2018-04-30 1,662,000 320,000 0.16 1,064,564,000 789,450 0.475 2018-04-26
286 2018-04-20 1,342,000 -40,000 0.13 1,064,564,000 657,580 0.490 2018-04-18
287 2018-04-16 1,382,000 -20,000 0.13 1,064,564,000 704,820 0.510 2018-04-12
288 2018-04-13 1,402,000 80,000 0.13 1,064,564,000 757,080 0.540 2018-04-11
289 2018-04-06 1,322,000 -2,000,000 0.12 1,064,564,000 674,220 0.510 2018-04-03
290 2018-04-03 3,322,000 -1,000,000 0.31 1,064,564,000 1,694,220 0.510 2018-03-28
291 2018-03-27 4,322,000 -60,000 0.41 1,064,564,000 2,290,660 0.530 2018-03-23
292 2018-03-26 4,382,000 -50,000 0.41 1,064,564,000 2,410,100 0.550 2018-03-22
293 2018-03-23 4,432,000 -150,000 0.42 1,064,564,000 2,437,600 0.550 2018-03-21
294 2018-03-22 4,582,000 200,000 0.43 1,064,564,000 2,428,460 0.530 2018-03-20
295 2018-03-20 4,382,000 -462,000 0.41 1,064,564,000 2,497,740 0.570 2018-03-16
296 2018-03-19 4,844,000 2,652,000 0.46 1,064,564,000 2,906,400 0.600 2018-03-15
297 2018-03-16 2,192,000 168,000 0.21 1,064,564,000 1,271,360 0.580 2018-03-14
298 2018-03-15 2,024,000 -60,000 0.19 1,064,564,000 1,072,720 0.530 2018-03-13
299 2018-03-13 2,084,000 -8,000 0.20 1,064,564,000 896,120 0.430 2018-03-09
300 2018-03-12 2,092,000 8,000 0.20 1,064,564,000 899,560 0.430 2018-03-08
301 2018-01-30 2,084,000 -30,000 0.20 1,064,564,000 833,600 0.400 2018-01-26
302 2017-10-26 2,114,000 90,000 0.21 1,000,000,000 866,740 0.410 2017-10-24
303 2017-09-15 2,024,000 -20,000 0.20 1,000,000,000 860,200 0.425 2017-09-13
304 2017-09-11 2,044,000 -4,000 0.20 1,000,000,000 838,040 0.410 2017-09-07
305 2017-08-17 2,048,000 100,000 0.20 1,000,000,000 839,680 0.410 2017-08-15
306 2017-07-13 1,948,000 -10,000 0.19 1,000,000,000 798,680 0.410 2017-07-11
307 2017-07-05 1,958,000 -50,000 0.20 1,000,000,000 822,360 0.420 2017-07-03
308 2017-07-03 2,008,000 50,000 0.20 1,000,000,000 843,360 0.420 2017-06-29
309 2017-06-01 1,958,000 -20,000 0.20 1,000,000,000 802,780 0.410 2017-05-29
310 2017-05-29 1,978,000 -40,000 0.20 1,000,000,000 801,090 0.405 2017-05-25
311 2017-05-25 2,018,000 60,000 0.20 1,000,000,000 827,380 0.410 2017-05-23
312 2017-05-05 1,958,000 100,000 0.20 1,000,000,000 812,570 0.415 2017-05-02
313 2017-04-10 1,858,000 100,000 0.19 1,000,000,000 798,940 0.430 2017-04-06
314 2017-03-22 1,758,000 100,000 0.18 1,000,000,000 826,260 0.470 2017-03-20
315 2017-03-20 1,658,000 -40,000 0.17 1,000,000,000 779,260 0.470 2017-03-16
316 2017-03-13 1,698,000 -50,000 0.17 1,000,000,000 840,510 0.495 2017-03-09
317 2017-03-10 1,748,000 100,000 0.17 1,000,000,000 865,260 0.495 2017-03-08
318 2017-03-02 1,648,000 100,000 0.16 1,000,000,000 840,480 0.510 2017-02-28
319 2017-02-22 1,548,000 200,000 0.15 1,000,000,000 789,480 0.510 2017-02-20
320 2017-02-14 1,348,000 100,000 0.13 1,000,000,000 687,480 0.510 2017-02-10
321 2017-02-06 1,248,000 -68,000 0.12 1,000,000,000 636,480 0.510 2017-02-02
322 2017-02-03 1,316,000 -100,000 0.13 1,000,000,000 658,000 0.500 2017-02-01
323 2017-01-24 1,416,000 -200,000 0.14 1,000,000,000 722,160 0.510 2017-01-20
324 2017-01-20 1,616,000 300,000 0.16 1,000,000,000 840,320 0.520 2017-01-18
325 2017-01-16 1,316,000 -50,000 0.13 1,000,000,000 697,480 0.530 2017-01-12
326 2017-01-13 1,366,000 168,000 0.14 1,000,000,000 737,640 0.540 2017-01-11
327 2017-01-12 1,198,000 50,000 0.12 1,000,000,000 682,860 0.570 2017-01-10
328 2016-11-22 1,148,000 -12,000 0.11 1,000,000,000 642,880 0.560 2016-11-18
329 2016-11-18 1,160,000 12,000 0.12 1,000,000,000 661,200 0.570 2016-11-16
330 2016-10-27 1,148,000 90,000 0.11 1,000,000,000 608,440 0.530 2016-10-25
331 2016-10-06 1,058,000 -40,000 0.11 1,000,000,000 603,060 0.570 2016-10-04
332 2016-10-04 1,098,000 -46,000 0.11 1,000,000,000 636,840 0.580 2016-09-30
333 2016-09-30 1,144,000 -30,000 0.11 1,000,000,000 686,400 0.600 2016-09-28
334 2016-09-29 1,174,000 76,000 0.12 1,000,000,000 763,100 0.650 2016-09-27
335 2016-09-28 1,098,000 -110,000 0.11 1,000,000,000 702,720 0.640 2016-09-26
336 2016-09-27 1,208,000 100,000 0.12 1,000,000,000 797,280 0.660 2016-09-23
337 2016-09-12 1,108,000 -770,000 0.11 1,000,000,000 587,240 0.530 2016-09-08
338 2016-08-26 1,878,000 100,000 0.19 1,000,000,000 957,780 0.510 2016-08-24
339 2016-08-25 1,778,000 -50,000 0.18 1,000,000,000 924,560 0.520 2016-08-23
340 2016-08-12 1,828,000 10,000 0.18 1,000,000,000 950,560 0.520 2016-08-10
341 2016-08-05 1,818,000 10,000 0.18 1,000,000,000 1,018,080 0.560 2016-08-03
342 2016-08-04 1,808,000 30,000 0.18 1,000,000,000 1,012,480 0.560 2016-08-01
343 2016-07-15 1,778,000 50,000 0.18 1,000,000,000 1,049,020 0.590 2016-07-13
344 2016-07-14 1,728,000 30,000 0.17 1,000,000,000 984,960 0.570 2016-07-12
345 2016-07-08 1,698,000 20,000 0.17 1,000,000,000 1,035,780 0.610 2016-07-06
346 2016-06-20 1,678,000 20,000 0.17 1,000,000,000 1,040,360 0.620 2016-06-16
347 2016-06-14 1,658,000 150,000 0.17 1,000,000,000 1,094,280 0.660 2016-06-10
348 2016-06-08 1,508,000 146,000 0.15 1,000,000,000 1,040,520 0.690 2016-06-06
349 2016-06-07 1,362,000 -20,000 0.14 1,000,000,000 994,260 0.730 2016-06-03
350 2016-05-25 1,382,000 -20,000 0.14 1,000,000,000 953,580 0.690 2016-05-23
351 2016-05-24 1,402,000 20,000 0.14 1,000,000,000 967,380 0.690 2016-05-20
352 2016-05-20 1,382,000 70,000 0.14 1,000,000,000 925,940 0.670 2016-05-18
353 2016-05-10 1,312,000 200,000 0.13 1,000,000,000 944,640 0.720 2016-05-06
354 2016-05-06 1,112,000 200,000 0.11 1,000,000,000 845,120 0.760 2016-05-04
355 2016-05-05 912,000 -50,000 0.09 1,000,000,000 729,600 0.800 2016-05-03
356 2016-05-04 962,000 -222,000 0.10 1,000,000,000 740,740 0.770 2016-04-29
357 2016-04-25 1,184,000 -30,000 0.12 1,000,000,000 757,760 0.640 2016-04-21
358 2016-04-19 1,214,000 -50,000 0.12 1,000,000,000 789,100 0.650 2016-04-15
359 2016-04-18 1,264,000 10,000 0.13 1,000,000,000 783,680 0.620 2016-04-14
360 2016-04-15 1,254,000 10,000 0.13 1,000,000,000 764,940 0.610 2016-04-13
361 2016-04-13 1,244,000 10,000 0.12 1,000,000,000 758,840 0.610 2016-04-11
362 2016-04-12 1,234,000 52,000 0.12 1,000,000,000 752,740 0.610 2016-04-08
363 2016-04-11 1,182,000 10,000 0.12 1,000,000,000 697,380 0.590 2016-04-07
364 2016-04-08 1,172,000 120,000 0.12 1,000,000,000 714,920 0.610 2016-04-06
365 2016-04-06 1,052,000 150,000 0.11 1,000,000,000 662,760 0.630 2016-04-01
366 2016-04-01 902,000 100,000 0.09 1,000,000,000 586,300 0.650 2016-03-30
367 2016-03-30 802,000 -20,000 0.08 1,000,000,000 489,220 0.610 2016-03-24
368 2016-03-29 822,000 -20,000 0.08 1,000,000,000 493,200 0.600 2016-03-23
369 2016-03-24 842,000 40,000 0.08 1,000,000,000 505,200 0.600 2016-03-22
370 2016-03-23 802,000 20,000 0.08 1,000,000,000 481,200 0.600 2016-03-21
371 2016-03-22 782,000 20,000 0.08 1,000,000,000 469,200 0.600 2016-03-18
372 2016-03-08 762,000 -20,000 0.08 1,000,000,000 464,820 0.610 2016-03-04
373 2016-03-07 782,000 -30,000 0.08 1,000,000,000 437,920 0.560 2016-03-03
374 2016-03-04 812,000 -40,000 0.08 1,000,000,000 454,720 0.560 2016-03-02
375 2016-03-03 852,000 100,000 0.09 1,000,000,000 443,040 0.520 2016-03-01
376 2016-02-29 752,000 30,000 0.08 1,000,000,000 428,640 0.570 2016-02-25
377 2016-02-22 722,000 -20,000 0.07 1,000,000,000 483,740 0.670 2016-02-18
378 2016-02-18 742,000 10,000 0.07 1,000,000,000 482,300 0.650 2016-02-16
379 2016-02-17 732,000 10,000 0.07 1,000,000,000 468,480 0.640 2016-02-15
380 2016-02-02 722,000 -200,000 0.07 1,000,000,000 483,740 0.670 2016-01-29
381 2016-02-01 922,000 -60,000 0.09 1,000,000,000 608,520 0.660 2016-01-28
382 2016-01-28 982,000 -310,000 0.10 1,000,000,000 677,580 0.690 2016-01-26
383 2016-01-27 1,292,000 -90,000 0.13 1,000,000,000 904,400 0.700 2016-01-25
384 2016-01-26 1,382,000 240,000 0.14 1,000,000,000 939,760 0.680 2016-01-22
385 2016-01-25 1,142,000 50,000 0.11 1,000,000,000 776,560 0.680 2016-01-21
386 2016-01-22 1,092,000 90,000 0.11 1,000,000,000 797,160 0.730 2016-01-20
387 2016-01-21 1,002,000 40,000 0.10 1,000,000,000 751,500 0.750 2016-01-19
388 2016-01-18 962,000 40,000 0.10 1,000,000,000 731,120 0.760 2016-01-14
389 2016-01-15 922,000 -100,000 0.09 1,000,000,000 719,160 0.780 2016-01-13
390 2016-01-14 1,022,000 -30,000 0.10 1,000,000,000 797,160 0.780 2016-01-12
391 2016-01-12 1,052,000 -20,000 0.11 1,000,000,000 894,200 0.850 2016-01-08
392 2016-01-11 1,072,000 -10,000 0.11 1,000,000,000 857,600 0.800 2016-01-07
393 2016-01-08 1,082,000 -40,000 0.11 1,000,000,000 898,060 0.830 2016-01-06
394 2016-01-06 1,122,000 -48,000 0.11 1,000,000,000 931,260 0.830 2016-01-04
395 2016-01-05 1,170,000 88,000 0.12 1,000,000,000 1,006,200 0.860 2015-12-30
396 2015-12-30 1,082,000 -16,000 0.11 1,000,000,000 930,520 0.860 2015-12-28
397 2015-12-29 1,098,000 -50,000 0.11 1,000,000,000 955,260 0.870 2015-12-23
398 2015-12-23 1,148,000 -30,000 0.11 1,000,000,000 998,760 0.870 2015-12-21
399 2015-12-22 1,178,000 -60,000 0.12 1,000,000,000 1,024,860 0.870 2015-12-18
400 2015-12-21 1,238,000 30,000 0.12 1,000,000,000 1,089,440 0.880 2015-12-17
401 2015-12-17 1,208,000 -10,000 0.12 1,000,000,000 1,026,800 0.850 2015-12-15
402 2015-12-16 1,218,000 26,000 0.12 1,000,000,000 1,059,660 0.870 2015-12-14
403 2015-12-15 1,192,000 -40,000 0.12 1,000,000,000 1,013,200 0.850 2015-12-11
404 2015-12-14 1,232,000 -242,000 0.12 1,000,000,000 1,047,200 0.850 2015-12-10
405 2015-12-11 1,474,000 2,000 0.15 1,000,000,000 1,267,640 0.860 2015-12-09
406 2015-12-10 1,472,000 110,000 0.15 1,000,000,000 1,310,080 0.890 2015-12-08
407 2015-12-08 1,362,000 126,000 0.14 1,000,000,000 1,280,280 0.940 2015-12-04
408 2015-12-07 1,236,000 44,000 0.12 1,000,000,000 1,124,760 0.910 2015-12-03
409 2015-12-04 1,192,000 110,000 0.12 1,000,000,000 1,025,120 0.860 2015-12-02
410 2015-11-30 1,082,000 -120,000 0.11 1,000,000,000 930,520 0.860 2015-11-26
411 2015-11-27 1,202,000 160,000 0.12 1,000,000,000 1,045,740 0.870 2015-11-25
412 2015-11-24 1,042,000 60,000 0.10 1,000,000,000 989,900 0.950 2015-11-20
413 2015-11-19 982,000 -40,000 0.10 1,000,000,000 873,980 0.890 2015-11-17
414 2015-11-18 1,022,000 20,000 0.10 1,000,000,000 889,140 0.870 2015-11-16
415 2015-11-17 1,002,000 20,000 0.10 1,000,000,000 901,800 0.900 2015-11-13
416 2015-11-13 982,000 -30,000 0.10 1,000,000,000 893,620 0.910 2015-11-11
417 2015-11-12 1,012,000 80,000 0.10 1,000,000,000 910,800 0.900 2015-11-10
418 2015-11-11 932,000 -10,000 0.09 1,000,000,000 866,760 0.930 2015-11-09
419 2015-11-10 942,000 -10,000 0.09 1,000,000,000 866,640 0.920 2015-11-06
420 2015-11-09 952,000 -10,000 0.10 1,000,000,000 847,280 0.890 2015-11-05
421 2015-11-06 962,000 -10,000 0.10 1,000,000,000 846,560 0.880 2015-11-04
422 2015-11-05 972,000 -20,000 0.10 1,000,000,000 845,640 0.870 2015-11-03
423 2015-11-03 992,000 -70,000 0.10 1,000,000,000 882,880 0.890 2015-10-30
424 2015-11-02 1,062,000 -74,000 0.11 1,000,000,000 1,008,900 0.950 2015-10-29
425 2015-10-30 1,136,000 194,000 0.11 1,000,000,000 1,101,920 0.970 2015-10-28
426 2015-10-29 942,000 10,000 0.09 1,000,000,000 960,840 1.020 2015-10-27
427 2015-10-28 932,000 80,000 0.09 1,000,000,000 978,600 1.050 2015-10-26
428 2015-10-23 852,000 20,000 0.09 1,000,000,000 869,040 1.020 2015-10-20
429 2015-10-22 832,000 10,000 0.08 1,000,000,000 906,880 1.090 2015-10-19
430 2015-10-20 822,000 10,000 0.08 1,000,000,000 854,880 1.040 2015-10-16
431 2015-10-19 812,000 -330,000 0.08 1,000,000,000 876,960 1.080 2015-10-15
432 2015-10-16 1,142,000 470,000 0.11 1,000,000,000 1,267,620 1.110 2015-10-14
433 2015-10-15 672,000 40,000 0.07 1,000,000,000 739,200 1.100 2015-10-13
434 2015-10-14 632,000 -50,000 0.06 1,000,000,000 606,720 0.960 2015-10-12
435 2015-10-13 682,000 10,000 0.07 1,000,000,000 675,180 0.990 2015-10-09
436 2015-10-09 672,000 -100,000 0.07 1,000,000,000 584,640 0.870 2015-10-07
437 2015-10-06 772,000 -96,000 0.08 1,000,000,000 679,360 0.880 2015-10-02
438 2015-09-21 868,000 30,000 0.09 1,000,000,000 772,520 0.890 2015-09-17
439 2015-09-14 838,000 56,000 0.08 1,000,000,000 754,200 0.900 2015-09-10
440 2015-09-10 782,000 10,000 0.08 1,000,000,000 703,800 0.900 2015-09-08
441 2015-08-28 772,000 -30,000 0.08 1,000,000,000 633,040 0.820 2015-08-26
442 2015-08-27 802,000 40,000 0.08 1,000,000,000 657,640 0.820 2015-08-25
443 2015-08-14 762,000 -106,000 0.08 1,000,000,000 822,960 1.080 2015-08-12
444 2015-08-13 868,000 176,000 0.09 1,000,000,000 937,440 1.080 2015-08-11
445 2015-07-31 692,000 -42,000 0.07 1,000,000,000 733,520 1.060 2015-07-29
446 2015-07-30 734,000 -8,000 0.07 1,000,000,000 756,020 1.030 2015-07-28
447 2015-07-29 742,000 70,000 0.07 1,000,000,000 756,840 1.020 2015-07-27
448 2015-07-24 672,000 30,000 0.07 1,000,000,000 799,680 1.190 2015-07-22
449 2015-07-20 642,000 -28,000 0.06 1,000,000,000 802,500 1.250 2015-07-16
450 2015-07-17 670,000 128,000 0.07 1,000,000,000 844,200 1.260 2015-07-15
451 2015-07-16 542,000 -138,000 0.05 1,000,000,000 720,860 1.330 2015-07-14
452 2015-07-15 680,000 10,000 0.07 1,000,000,000 843,200 1.240 2015-07-13
453 2015-07-14 670,000 -584,000 0.07 1,000,000,000 850,900 1.270 2015-07-10
454 2015-07-13 1,254,000 398,000 0.13 1,000,000,000 1,529,880 1.220 2015-07-09
455 2015-07-09 856,000 -2,000 0.09 1,000,000,000 881,680 1.030 2015-07-07
456 2015-07-08 858,000 358,000 0.09 1,000,000,000 1,046,760 1.220 2015-07-06
457 2015-07-07 500,000 -356,000 0.05 1,000,000,000 745,000 1.490 2015-07-03
458 2015-07-06 856,000 458,000 0.09 1,000,000,000 1,438,080 1.680 2015-07-02
459 2015-07-03 398,000 -160,000 0.04 1,000,000,000 811,920 2.040 2015-06-30
460 2015-07-02 558,000 -54,000 0.06 1,000,000,000 1,171,800 2.100 2015-06-29
461 2015-06-30 612,000 -50,000 0.06 1,000,000,000 1,272,960 2.080 2015-06-26
462 2015-06-29 662,000 332,000 0.07 1,000,000,000 1,436,540 2.170 2015-06-25
463 2015-06-26 330,000 -482,000 0.03 1,000,000,000 620,400 1.880 2015-06-24
464 2015-06-25 812,000 600,000 0.08 1,000,000,000 1,624,000 2.000 2015-06-23
465 2015-06-24 212,000 -488,000 0.02 1,000,000,000 466,400 2.200 2015-06-22
466 2015-06-23 700,000 0.07 1,000,000,000 994,000 1.420 2015-06-19

Copyright & disclaimer, Privacy policy

Back to top