3SBio Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 29.92 2025-11-04
2 2025-11-05 31.78 2025-11-03
3 2025-11-04 289,912,374 38,500 11.92 2,432,586,412 8,929,301,119 30.80 2025-10-31
4 2025-11-03 289,873,874 -68,954 11.92 2,432,586,412 8,023,708,832 27.68 2025-10-30
5 2025-10-31 289,942,828 65,000 11.92 2,432,586,412 8,193,784,319 28.26 2025-10-28
6 2025-10-30 289,877,828 -192,048 11.92 2,432,586,412 8,325,291,220 28.72 2025-10-27
7 2025-10-28 290,069,876 253,639 11.92 2,432,586,412 8,116,155,130 27.98 2025-10-24
8 2025-10-27 289,816,237 -156,500 11.91 2,432,586,412 7,859,816,347 27.12 2025-10-23
9 2025-10-23 289,972,737 43,098 11.92 2,432,586,412 8,258,423,550 28.48 2025-10-21
10 2025-10-22 289,929,639 -49,708 11.92 2,432,586,412 8,147,022,856 28.10 2025-10-20
11 2025-10-21 289,979,347 47,266 11.92 2,432,586,412 8,200,615,933 28.28 2025-10-17
12 2025-10-20 289,932,081 30,675 11.92 2,432,586,412 8,454,419,482 29.16 2025-10-16
13 2025-10-17 289,901,406 -663,500 11.92 2,432,586,412 7,989,682,749 27.56 2025-10-15
14 2025-10-16 290,564,906 1,274,464 11.94 2,432,586,412 7,641,857,028 26.30 2025-10-14
15 2025-10-15 289,290,442 1,818 11.89 2,432,586,412 8,048,060,096 27.82 2025-10-13
16 2025-10-14 289,288,624 39,252 11.89 2,432,586,412 8,129,010,334 28.10 2025-10-10
17 2025-10-13 289,249,372 -146,640 11.89 2,432,586,412 8,278,317,027 28.62 2025-10-09
18 2025-10-10 289,396,012 24,053 11.90 2,432,586,412 8,953,912,611 30.94 2025-10-08
19 2025-10-09 289,371,959 2,095 11.90 2,432,586,412 8,652,221,574 29.90 2025-10-06
20 2025-10-08 289,369,864 -13,000 11.90 2,432,586,412 8,796,843,866 30.40 2025-10-03
21 2025-10-06 289,382,864 -21,500 11.90 2,432,586,412 8,930,355,183 30.86 2025-10-02
22 2025-10-03 289,404,364 812,510 11.90 2,432,586,412 8,682,130,920 30.00 2025-09-30
23 2025-10-02 288,591,854 3,491 11.86 2,432,586,412 8,698,158,480 30.14 2025-09-29
24 2025-09-30 288,588,363 -112,500 11.86 2,432,586,412 8,392,149,596 29.08 2025-09-26
25 2025-09-29 288,700,863 145,574 11.87 2,432,426,412 8,868,890,511 30.72 2025-09-25
26 2025-09-26 288,555,289 -58,720 11.86 2,432,426,412 8,685,514,199 30.10 2025-09-24
27 2025-09-25 288,614,009 -95,613 11.87 2,432,426,412 8,923,945,158 30.92 2025-09-23
28 2025-09-24 288,709,622 191,516 11.87 2,432,426,412 8,926,901,512 30.92 2025-09-22
29 2025-09-23 288,518,106 6,313 11.86 2,432,426,412 8,782,491,147 30.44 2025-09-19
30 2025-09-22 288,511,793 482,424 11.86 2,432,426,412 9,018,878,649 31.26 2025-09-18
31 2025-09-19 288,029,369 -123 11.84 2,432,426,412 8,980,755,725 31.18 2025-09-17
32 2025-09-18 288,029,492 -665,660 11.84 2,432,426,412 9,159,337,846 31.80 2025-09-16
33 2025-09-17 288,695,152 342,988 11.87 2,432,426,412 9,238,244,864 32.00 2025-09-15
34 2025-09-16 288,352,164 -229,121 11.85 2,432,426,412 9,382,979,417 32.54 2025-09-12
35 2025-09-15 288,581,285 -667,500 11.86 2,432,426,412 9,223,057,869 31.96 2025-09-11
36 2025-09-12 289,248,785 -909,639 11.89 2,432,426,412 9,516,285,027 32.90 2025-09-10
37 2025-09-11 290,158,424 -1,896,258 11.93 2,432,426,412 10,416,687,422 35.90 2025-09-09
38 2025-09-10 292,054,682 -341,112 12.01 2,432,426,412 10,216,072,776 34.98 2025-09-08
39 2025-09-09 292,395,794 123,480 12.02 2,432,426,412 10,426,834,014 35.66 2025-09-05
40 2025-09-08 292,272,314 -112,699 12.02 2,432,426,412 8,814,932,990 30.16 2025-09-04
41 2025-09-05 292,385,013 -263,636 12.02 2,432,426,412 9,286,148,013 31.76 2025-09-03
42 2025-09-04 292,648,649 -192,239 12.03 2,432,426,412 9,089,667,038 31.06 2025-09-02
43 2025-09-03 292,840,888 1,582,500 12.04 2,432,426,412 8,773,513,004 29.96 2025-09-01
44 2025-09-02 291,258,388 -1,978,694 11.97 2,432,426,412 8,493,094,594 29.16 2025-08-29
45 2025-09-01 293,237,082 -2,697,048 12.06 2,432,426,412 8,105,072,946 27.64 2025-08-28
46 2025-08-29 295,934,130 2,907,563 12.17 2,432,265,912 8,357,179,831 28.24 2025-08-27
47 2025-08-28 293,026,567 33,898 12.05 2,432,265,912 8,820,099,667 30.10 2025-08-26
48 2025-08-27 292,992,669 -1,244,312 12.05 2,432,265,912 8,766,340,656 29.92 2025-08-25
49 2025-08-26 294,236,981 -305,300 12.10 2,432,265,912 9,144,885,369 31.08 2025-08-22
50 2025-08-25 294,542,281 140,329 12.11 2,432,265,912 9,107,247,329 30.92 2025-08-21
51 2025-08-22 294,401,952 344,500 12.10 2,432,265,912 8,967,483,458 30.46 2025-08-20
52 2025-08-21 294,057,452 -517,500 12.09 2,432,265,912 9,274,572,036 31.54 2025-08-19
53 2025-08-20 294,574,952 -740,500 12.11 2,432,265,912 9,579,577,439 32.52 2025-08-18
54 2025-08-19 295,315,452 332,450 12.14 2,432,265,912 9,904,880,260 33.54 2025-08-15
55 2025-08-18 294,983,002 -166,708 12.13 2,432,265,912 9,427,656,744 31.96 2025-08-14
56 2025-08-15 295,149,710 -12,500 12.13 2,432,265,912 9,173,252,987 31.08 2025-08-13
57 2025-08-14 295,162,210 -50,500 12.14 2,432,265,912 9,002,447,405 30.50 2025-08-12
58 2025-08-13 295,212,710 -1,432,000 12.14 2,432,265,912 8,998,083,401 30.48 2025-08-11
59 2025-08-12 296,644,710 878,501 12.20 2,432,265,912 8,857,811,041 29.86 2025-08-08
60 2025-08-11 295,766,209 1,293,550 12.16 2,432,265,912 8,902,562,891 30.10 2025-08-07
61 2025-08-08 294,472,659 2,397,500 12.11 2,432,265,912 9,116,873,523 30.96 2025-08-06
62 2025-08-07 292,075,159 -4,731,482 12.01 2,432,265,912 9,434,027,636 32.30 2025-08-05
63 2025-08-06 296,806,641 62,500 12.20 2,432,265,912 9,046,666,418 30.48 2025-08-04
64 2025-08-05 296,744,141 300,891 12.20 2,432,265,912 8,961,673,058 30.20 2025-08-01
65 2025-08-04 296,443,250 1,870,000 12.19 2,432,265,912 9,515,828,325 32.10 2025-07-31
66 2025-08-01 294,573,250 -1,218,802 12.11 2,432,265,912 9,396,886,675 31.90 2025-07-30
67 2025-07-31 295,792,052 -975,701 12.32 2,401,123,412 9,923,823,345 33.55 2025-07-29
68 2025-07-30 296,767,753 -172,000 12.36 2,401,123,412 9,466,891,321 31.90 2025-07-28
69 2025-07-29 296,939,753 -710,805 12.37 2,401,123,412 8,447,935,973 28.45 2025-07-25
70 2025-07-28 297,650,558 -1,074,000 12.40 2,399,586,412 9,048,576,963 30.40 2025-07-24
71 2025-07-25 298,724,558 1,093,000 12.45 2,399,586,412 8,528,586,131 28.55 2025-07-23
72 2025-07-24 297,631,558 -1,097,500 12.40 2,399,586,412 8,571,788,870 28.80 2025-07-22
73 2025-07-23 298,729,058 377,000 12.45 2,399,586,412 8,902,125,928 29.80 2025-07-21
74 2025-07-22 298,352,058 -295,994 12.43 2,399,586,412 9,353,337,018 31.35 2025-07-18
75 2025-07-21 298,648,052 1,348,500 12.45 2,399,586,412 9,138,630,391 30.60 2025-07-17
76 2025-07-18 297,299,552 2,069,500 12.39 2,399,586,412 8,309,522,478 27.95 2025-07-16
77 2025-07-17 295,230,052 1,876 12.30 2,399,586,412 8,443,579,487 28.60 2025-07-15
78 2025-07-16 295,228,176 1,857,002 12.30 2,399,586,412 8,325,434,563 28.20 2025-07-14
79 2025-07-15 293,371,174 1,774,521 12.23 2,399,586,412 7,378,285,026 25.15 2025-07-11
80 2025-07-14 291,596,653 -30,000 12.15 2,399,586,412 7,114,958,333 24.40 2025-07-10
81 2025-07-11 291,626,653 -89,429 12.15 2,399,586,412 7,232,340,994 24.80 2025-07-09
82 2025-07-10 291,716,082 -240,000 12.16 2,399,586,412 7,161,629,813 24.55 2025-07-08
83 2025-07-09 291,956,082 159,599 12.17 2,399,586,412 7,167,521,813 24.55 2025-07-07
84 2025-07-08 291,796,483 267,888 12.16 2,399,586,412 7,426,220,492 25.45 2025-07-04
85 2025-07-07 291,528,595 250,000 12.15 2,399,586,412 7,331,944,164 25.15 2025-07-03
86 2025-07-04 291,278,595 1,856,500 12.14 2,399,586,412 7,063,505,929 24.25 2025-07-02
87 2025-07-03 289,422,095 1,226,380 12.06 2,399,586,412 6,844,832,547 23.65 2025-06-30
88 2025-07-02 288,195,715 -68,500 12.01 2,399,586,412 6,542,042,731 22.70 2025-06-27
89 2025-06-30 288,264,215 168,000 12.01 2,399,586,412 6,327,399,519 21.95 2025-06-26
90 2025-06-27 288,096,215 -185,000 12.01 2,399,388,912 6,453,355,216 22.40 2025-06-25
91 2025-06-26 288,281,215 66,619 12.01 2,399,388,912 6,529,569,520 22.65 2025-06-24
92 2025-06-25 288,214,596 172,163 12.01 2,399,388,912 6,311,899,652 21.90 2025-06-23
93 2025-06-24 288,042,433 91,000 12.00 2,399,388,912 5,991,282,606 20.80 2025-06-20
94 2025-06-23 287,951,433 7,000 12.00 2,399,388,912 6,003,787,378 20.85 2025-06-19
95 2025-06-20 287,944,433 16,000 12.00 2,399,388,912 6,176,408,088 21.45 2025-06-18
96 2025-06-19 287,928,433 -58,882 12.00 2,399,388,912 6,132,875,623 21.30 2025-06-17
97 2025-06-18 287,987,315 -51,500 12.00 2,399,388,912 6,638,107,611 23.05 2025-06-16
98 2025-06-17 288,038,815 60,400 12.00 2,399,388,912 6,711,304,390 23.30 2025-06-13
99 2025-06-16 287,978,415 -6,500 12.00 2,399,388,912 6,738,694,911 23.40 2025-06-12
100 2025-06-13 287,984,915 -305,500 12.00 2,399,388,912 6,623,653,045 23.00 2025-06-11
101 2025-06-12 288,290,415 -833,881 12.02 2,399,388,912 6,918,969,960 24.00 2025-06-10
102 2025-06-11 289,124,296 859,882 12.05 2,399,388,912 6,317,365,868 21.85 2025-06-09
103 2025-06-10 288,264,414 327,000 12.01 2,399,388,912 5,822,941,163 20.20 2025-06-06
104 2025-06-09 287,937,414 -193,000 12.00 2,399,388,912 5,597,503,328 19.44 2025-06-05
105 2025-06-06 288,130,414 -448,000 12.01 2,399,388,912 5,658,881,331 19.64 2025-06-04
106 2025-06-05 288,578,414 -104,098 12.03 2,399,388,912 5,684,994,756 19.70 2025-06-03
107 2025-06-04 288,682,512 14,000 12.03 2,399,388,912 5,473,420,428 18.96 2025-06-02
108 2025-06-03 288,668,512 -7,529,944 12.03 2,399,388,912 5,432,741,396 18.82 2025-05-30
109 2025-06-02 296,198,456 7,254,000 12.34 2,399,388,912 5,852,881,491 19.76 2025-05-29
110 2025-05-30 288,944,456 115,088 12.05 2,398,580,912 5,380,145,771 18.62 2025-05-28
111 2025-05-29 288,829,368 493,000 12.04 2,398,580,912 5,562,853,628 19.26 2025-05-27
112 2025-05-28 288,336,368 61,000 12.02 2,398,580,912 5,438,023,900 18.86 2025-05-26
113 2025-05-27 288,275,368 27,586 12.02 2,398,580,912 5,779,921,128 20.05 2025-05-23
114 2025-05-26 288,247,782 -1,678,775 12.02 2,398,580,912 5,759,190,684 19.98 2025-05-22
115 2025-05-23 289,926,557 -1,161,000 12.09 2,398,580,912 6,044,968,713 20.85 2025-05-21
116 2025-05-22 291,087,557 1,449,500 12.14 2,398,580,912 5,583,059,343 19.18 2025-05-20
117 2025-05-21 289,638,057 -20,920 12.08 2,398,580,912 4,199,751,827 14.50 2025-05-19
118 2025-05-20 289,658,977 -152,794 12.08 2,398,580,912 3,690,255,367 12.74 2025-05-16
119 2025-05-19 289,811,771 -296,498 12.08 2,398,580,912 3,315,446,660 11.44 2025-05-15
120 2025-05-16 290,108,269 201,906 12.09 2,398,580,912 3,353,651,590 11.56 2025-05-14
121 2025-05-15 289,906,363 705,783 12.09 2,398,580,912 3,333,923,175 11.50 2025-05-13
122 2025-05-14 289,200,580 -1,040,330 12.06 2,398,580,912 3,244,830,508 11.22 2025-05-12
123 2025-05-13 290,240,910 177,500 12.10 2,398,580,912 3,506,110,193 12.08 2025-05-09
124 2025-05-09 290,063,410 -191,880 12.09 2,398,580,912 3,353,133,020 11.56 2025-05-07
125 2025-05-08 290,255,290 21,000 12.10 2,398,580,912 3,593,360,490 12.38 2025-05-06
126 2025-05-07 290,234,290 171,500 12.10 2,398,580,912 3,894,944,172 13.42 2025-05-02
127 2025-05-06 290,062,790 23,000 12.09 2,398,580,912 3,469,150,968 11.96 2025-04-30
128 2025-05-02 290,039,790 11,500 12.09 2,398,580,912 3,555,887,825 12.26 2025-04-29
129 2025-04-30 290,028,290 243,500 12.09 2,398,580,912 3,416,533,256 11.78 2025-04-28
130 2025-04-29 289,784,790 -384,066 12.08 2,397,894,912 3,772,997,966 13.02 2025-04-25
131 2025-04-28 290,168,856 301,500 12.10 2,397,894,912 3,882,459,293 13.38 2025-04-24
132 2025-04-25 289,867,356 -540,501 12.09 2,397,894,912 3,710,302,157 12.80 2025-04-23
133 2025-04-24 290,407,857 393,500 12.11 2,397,894,912 3,635,906,370 12.52 2025-04-22
134 2025-04-23 290,014,357 -184,500 12.09 2,397,894,912 3,468,571,710 11.96 2025-04-17
135 2025-04-22 290,198,857 -2,037,999 12.10 2,397,894,912 3,499,798,215 12.06 2025-04-16
136 2025-04-17 292,236,856 2,157,001 12.19 2,397,894,912 3,647,115,963 12.48 2025-04-15
137 2025-04-16 290,079,855 1,745,214 12.10 2,397,894,912 3,730,426,935 12.86 2025-04-14
138 2025-04-15 288,334,641 -42,610 12.02 2,397,894,912 3,575,349,548 12.40 2025-04-11
139 2025-04-14 288,377,251 -515,500 12.03 2,397,894,912 3,397,084,017 11.78 2025-04-10
140 2025-04-11 288,892,751 -3,485,218 12.05 2,397,894,912 3,258,710,231 11.28 2025-04-09
141 2025-04-10 292,377,969 897,000 12.19 2,397,894,912 3,274,633,253 11.20 2025-04-08
142 2025-04-09 291,480,969 -171,000 12.16 2,397,894,912 2,949,787,406 10.12 2025-04-07
143 2025-04-08 291,651,969 -210,454 12.16 2,397,894,912 3,849,805,991 13.20 2025-04-03
144 2025-04-07 291,862,423 323,500 12.17 2,397,894,912 3,782,537,002 12.96 2025-04-02
145 2025-04-03 291,538,923 50,991 12.16 2,397,894,912 3,807,498,334 13.06 2025-04-01
146 2025-04-02 291,487,932 -264,500 12.16 2,397,894,912 3,486,195,667 11.96 2025-03-31
147 2025-04-01 291,752,432 414,497 12.17 2,397,894,912 3,582,719,865 12.28 2025-03-28
148 2025-03-31 291,337,935 345,173 12.15 2,397,894,912 3,496,055,220 12.00 2025-03-27
149 2025-03-28 290,992,762 -605,000 12.15 2,395,573,912 3,148,541,685 10.82 2025-03-26
150 2025-03-27 291,597,762 1,876,000 12.17 2,395,573,912 2,866,406,000 9.830 2025-03-25
151 2025-03-26 289,721,762 -1,939,758 12.09 2,395,573,912 3,082,639,548 10.64 2025-03-24
152 2025-03-25 291,661,520 1,193,001 12.18 2,395,573,912 3,009,946,886 10.32 2025-03-21
153 2025-03-24 290,468,519 -6,106,000 12.13 2,395,573,912 3,067,347,561 10.56 2025-03-20
154 2025-03-21 296,574,519 2,631,000 12.38 2,395,573,912 2,921,259,012 9.850 2025-03-19
155 2025-03-20 293,943,519 2,946,500 12.27 2,395,573,912 2,813,039,477 9.570 2025-03-18
156 2025-03-19 290,997,019 2,521,010 12.15 2,395,573,912 2,758,651,740 9.480 2025-03-17
157 2025-03-18 288,476,009 -1,599,500 12.04 2,395,573,912 2,795,332,527 9.690 2025-03-14
158 2025-03-17 290,075,509 1,050,500 12.11 2,395,573,912 2,619,381,846 9.030 2025-03-13
159 2025-03-14 289,025,009 -1,617,072 12.06 2,395,573,912 2,601,225,081 9.000 2025-03-12
160 2025-03-13 290,642,081 -2,220,000 12.13 2,395,573,912 2,476,270,530 8.520 2025-03-11
161 2025-03-12 292,862,081 -3,669,001 12.23 2,395,573,912 2,383,897,339 8.140 2025-03-10
162 2025-03-11 296,531,082 4,292,666 12.38 2,395,573,912 2,244,740,291 7.570 2025-03-07
163 2025-03-10 292,238,416 3,164,500 12.20 2,395,573,912 2,191,788,120 7.500 2025-03-06
164 2025-03-07 289,073,916 150,557 12.07 2,395,573,912 2,159,382,153 7.470 2025-03-05
165 2025-03-06 288,923,359 -60,000 12.06 2,395,573,912 2,077,358,951 7.190 2025-03-04
166 2025-03-05 288,983,359 -458,676 12.06 2,395,573,912 2,069,120,850 7.160 2025-03-03
167 2025-03-04 289,442,035 -2,144,372 12.08 2,395,573,912 2,124,504,537 7.340 2025-02-28
168 2025-03-03 291,586,407 2,291,502 12.17 2,395,573,912 2,186,898,053 7.500 2025-02-27
169 2025-02-28 289,294,905 -1,352,495 12.08 2,395,573,912 2,059,779,724 7.120 2025-02-26
170 2025-02-27 290,647,400 1,739,502 12.13 2,395,573,912 1,976,402,320 6.800 2025-02-25
171 2025-02-26 288,907,898 -1,749,993 12.06 2,395,573,912 1,990,575,417 6.890 2025-02-24
172 2025-02-25 290,657,891 1,877,805 12.13 2,395,573,912 2,005,539,448 6.900 2025-02-21
173 2025-02-24 288,780,086 -1,823,498 12.05 2,395,573,912 1,885,733,962 6.530 2025-02-20
174 2025-02-21 290,603,584 87,000 12.13 2,395,573,912 1,938,325,905 6.670 2025-02-19
175 2025-02-20 290,516,584 42,000 12.13 2,395,573,912 1,914,504,289 6.590 2025-02-18
176 2025-02-19 290,474,584 329,501 12.13 2,395,573,912 1,882,275,304 6.480 2025-02-17
177 2025-02-18 290,145,083 -386,998 12.11 2,395,573,912 1,952,676,409 6.730 2025-02-14
178 2025-02-17 290,532,081 432,001 12.13 2,395,573,912 1,868,121,281 6.430 2025-02-13
179 2025-02-14 290,100,080 -306,415 12.11 2,395,573,912 1,850,838,510 6.380 2025-02-12
180 2025-02-13 290,406,495 334,500 12.12 2,395,573,912 1,844,081,243 6.350 2025-02-11
181 2025-02-12 290,071,995 2,472,872 12.11 2,395,573,912 1,882,567,248 6.490 2025-02-10
182 2025-02-11 287,599,123 -33,500 12.01 2,395,573,912 1,849,262,361 6.430 2025-02-07
183 2025-02-10 287,632,623 -284,500 12.01 2,395,573,912 1,846,601,440 6.420 2025-02-06
184 2025-02-07 287,917,123 -1,342,999 12.02 2,395,573,912 1,770,690,306 6.150 2025-02-05
185 2025-02-06 289,260,122 -45,000 12.07 2,395,573,912 1,764,486,744 6.100 2025-02-04
186 2025-02-05 289,305,122 1,654,625 12.08 2,395,573,912 1,773,440,398 6.130 2025-02-03
187 2025-02-04 287,650,497 38,501 12.01 2,395,573,912 1,786,309,586 6.210 2025-01-27
188 2025-02-03 287,611,996 -68,002 12.01 2,395,573,912 1,765,937,655 6.140 2025-01-24
189 2025-01-27 287,679,998 151,500 12.01 2,395,573,912 1,795,123,188 6.240 2025-01-23
190 2025-01-23 287,528,498 -250,000 12.00 2,395,573,912 1,822,930,677 6.340 2025-01-21
191 2025-01-22 287,778,498 -293,000 12.01 2,395,573,912 1,833,149,032 6.370 2025-01-20
192 2025-01-21 288,071,498 -110,000 12.03 2,395,573,912 1,786,043,288 6.200 2025-01-17
193 2025-01-20 288,181,498 183,000 12.03 2,395,573,912 1,714,679,913 5.950 2025-01-16
194 2025-01-17 287,998,498 -27,500 12.02 2,395,573,912 1,650,231,394 5.730 2025-01-15
195 2025-01-16 288,025,998 -6,500 12.02 2,395,573,912 1,659,029,748 5.760 2025-01-14
196 2025-01-15 288,032,498 137,000 12.02 2,395,573,912 1,638,904,914 5.690 2025-01-13
197 2025-01-14 287,895,498 -52,500 12.02 2,395,573,912 1,638,125,384 5.690 2025-01-10
198 2025-01-10 287,947,998 214,000 12.02 2,395,573,912 1,672,977,868 5.810 2025-01-08
199 2025-01-08 287,733,998 200,081 12.01 2,395,573,912 1,691,875,908 5.880 2025-01-06
200 2025-01-07 287,533,917 -200,033,500 12.00 2,395,573,912 1,699,325,449 5.910 2025-01-03
201 2025-01-03 487,567,417 1,508 20.35 2,395,573,912 2,969,285,570 6.090 2024-12-30
202 2024-12-30 487,565,909 -113,001 20.35 2,395,573,912 2,940,022,431 6.030 2024-12-23
203 2024-12-27 487,678,910 867 20.36 2,395,573,912 2,950,457,406 6.050 2024-12-20
204 2024-12-23 487,678,043 89,000 20.36 2,395,573,912 2,974,836,062 6.100 2024-12-19
205 2024-12-20 487,589,043 -77,000 20.35 2,395,573,912 2,993,796,724 6.140 2024-12-18
206 2024-12-19 487,666,043 -1,131,498 20.36 2,395,573,912 2,974,762,862 6.100 2024-12-17
207 2024-12-18 488,797,541 1,010,498 20.40 2,395,573,912 2,947,449,172 6.030 2024-12-16
208 2024-12-17 487,787,043 -1,004,500 20.36 2,395,573,912 2,999,890,314 6.150 2024-12-13
209 2024-12-16 488,791,543 851,500 20.40 2,395,573,912 3,098,938,383 6.340 2024-12-12
210 2024-12-13 487,940,043 -663,000 20.37 2,395,573,912 3,039,866,468 6.230 2024-12-11
211 2024-12-12 488,603,043 1,064,500 20.40 2,395,573,912 3,004,908,714 6.150 2024-12-10
212 2024-12-11 487,538,543 -1,043,502 20.35 2,395,573,912 3,090,994,363 6.340 2024-12-09
213 2024-12-10 488,582,045 1,248,328 20.40 2,395,573,912 3,024,322,859 6.190 2024-12-06
214 2024-12-09 487,333,717 -1,207,500 20.34 2,395,573,912 3,011,722,371 6.180 2024-12-05
215 2024-12-06 488,541,217 -504 20.39 2,395,573,912 3,102,236,728 6.350 2024-12-04
216 2024-12-05 488,541,721 325,005 20.39 2,395,573,912 3,087,583,677 6.320 2024-12-03
217 2024-12-04 488,216,716 44,500 20.38 2,395,573,912 2,826,774,786 5.790 2024-12-02
218 2024-12-03 488,172,216 -15,000 20.38 2,395,573,912 2,792,345,076 5.720 2024-11-29
219 2024-12-02 488,187,216 -145,997 20.38 2,395,573,912 2,777,785,259 5.690 2024-11-28
220 2024-11-29 488,333,213 1,165,500 20.38 2,395,573,912 2,793,265,978 5.720 2024-11-27
221 2024-11-28 487,167,713 -435,500 20.34 2,395,573,912 2,733,010,870 5.610 2024-11-26
222 2024-11-27 487,603,213 146,189 20.35 2,395,573,912 2,706,197,832 5.550 2024-11-25
223 2024-11-26 487,457,024 439,500 20.35 2,395,573,912 2,690,762,772 5.520 2024-11-22
224 2024-11-25 487,017,524 -82,000 20.33 2,395,573,912 2,771,129,712 5.690 2024-11-21
225 2024-11-22 487,099,524 38,500 20.33 2,395,573,912 2,849,532,215 5.850 2024-11-20
226 2024-11-21 487,061,024 -70,500 20.33 2,395,573,912 2,795,730,278 5.740 2024-11-19
227 2024-11-20 487,131,524 -14,500 20.33 2,395,573,912 2,771,778,372 5.690 2024-11-18
228 2024-11-19 487,146,024 -16,000 20.34 2,395,573,912 2,810,832,558 5.770 2024-11-15
229 2024-11-18 487,162,024 130,500 20.34 2,395,573,912 2,840,154,600 5.830 2024-11-14
230 2024-11-15 487,031,524 -388,500 20.33 2,395,573,912 2,854,004,731 5.860 2024-11-13
231 2024-11-14 487,420,024 420,003 20.35 2,395,573,912 2,846,532,940 5.840 2024-11-12
232 2024-11-12 487,000,021 -87,000 20.33 2,395,573,912 2,960,960,128 6.080 2024-11-08
233 2024-11-11 487,087,021 -29,000 20.33 2,395,573,912 2,937,134,737 6.030 2024-11-07
234 2024-11-08 487,116,021 -182,000 20.33 2,395,573,912 2,893,469,165 5.940 2024-11-06
235 2024-11-07 487,298,021 -32,495 20.34 2,395,573,912 2,923,788,126 6.000 2024-11-05
236 2024-11-06 487,330,516 121,500 20.34 2,395,573,912 2,821,643,688 5.790 2024-11-04
237 2024-11-05 487,209,016 136,500 20.34 2,395,573,912 2,855,044,834 5.860 2024-11-01
238 2024-11-04 487,072,516 3,505 20.33 2,395,573,912 2,839,632,768 5.830 2024-10-31
239 2024-11-01 487,069,011 -502,498 20.33 2,395,573,912 2,888,319,235 5.930 2024-10-30
240 2024-10-31 487,571,509 123,162 20.35 2,395,573,912 2,959,559,060 6.070 2024-10-29
241 2024-10-30 487,448,347 -96,996 20.35 2,395,573,912 3,022,179,751 6.200 2024-10-28
242 2024-10-29 487,545,343 -30,000 20.35 2,395,573,912 3,047,158,394 6.250 2024-10-25
243 2024-10-28 487,575,343 71,004 20.35 2,395,573,912 3,022,967,127 6.200 2024-10-24
244 2024-10-25 487,504,339 92,501 20.35 2,395,573,912 3,066,402,292 6.290 2024-10-23
245 2024-10-24 487,411,838 -83,998 20.35 2,395,573,912 3,070,694,579 6.300 2024-10-22
246 2024-10-23 487,495,836 -69,000 20.35 2,395,573,912 3,046,848,975 6.250 2024-10-21
247 2024-10-22 487,564,836 2,500 20.35 2,395,573,912 3,154,544,489 6.470 2024-10-18
248 2024-10-21 487,562,336 91,000 20.35 2,395,573,912 3,047,264,600 6.250 2024-10-17
249 2024-10-18 487,471,336 62,500 20.35 2,395,573,912 3,036,946,423 6.230 2024-10-16
250 2024-10-17 487,408,836 -568,000 20.35 2,395,573,912 3,065,801,578 6.290 2024-10-15
251 2024-10-16 487,976,836 421,003 20.37 2,395,573,912 3,171,849,434 6.500 2024-10-14
252 2024-10-15 487,555,833 -17,000 20.35 2,395,573,912 3,320,255,223 6.810 2024-10-10
253 2024-10-10 487,572,833 -116,498 20.35 2,395,573,912 3,466,642,843 7.110 2024-10-08
254 2024-10-09 487,689,331 -90,497 20.36 2,395,573,912 3,813,730,568 7.820 2024-10-07
255 2024-10-08 487,779,828 -300,713 20.36 2,395,573,912 3,604,692,929 7.390 2024-10-04
256 2024-10-07 488,080,541 149,002 20.37 2,395,573,912 3,514,179,895 7.200 2024-10-03
257 2024-10-04 487,931,539 767,499 20.37 2,395,573,912 3,532,624,342 7.240 2024-10-02
258 2024-10-03 487,164,040 152,504 20.34 2,395,573,912 3,346,816,955 6.870 2024-09-30
259 2024-10-02 487,011,536 -120,997 20.33 2,395,573,912 3,121,743,946 6.410 2024-09-27
260 2024-09-30 487,132,533 86,500 20.33 2,395,573,912 2,971,508,451 6.100 2024-09-26
261 2024-09-27 487,046,033 -1,000 20.33 2,395,573,912 2,839,478,372 5.830 2024-09-25
262 2024-09-26 487,047,033 -52,000 20.33 2,395,573,912 2,858,966,084 5.870 2024-09-24
263 2024-09-25 487,099,033 -90,496 20.33 2,395,573,912 2,747,238,546 5.640 2024-09-23
264 2024-09-24 487,189,529 -253,000 20.34 2,395,573,912 2,776,980,315 5.700 2024-09-20
265 2024-09-23 487,442,529 163,500 20.35 2,395,573,912 2,744,301,438 5.630 2024-09-19
266 2024-09-20 487,279,029 154,000 20.34 2,395,573,912 2,792,108,836 5.730 2024-09-17
267 2024-09-19 487,125,029 -4,500 20.33 2,395,573,912 2,781,483,916 5.710 2024-09-16
268 2024-09-17 487,129,529 -38,000 20.33 2,395,573,912 2,747,410,544 5.640 2024-09-13
269 2024-09-16 487,167,529 129,506 20.34 2,395,573,912 2,728,138,162 5.600 2024-09-12
270 2024-09-13 487,038,023 -97,992 20.33 2,395,573,912 2,737,153,689 5.620 2024-09-11
271 2024-09-12 487,136,015 -56,500 20.33 2,395,573,912 2,732,833,044 5.610 2024-09-10
272 2024-09-11 487,192,515 39,451 20.34 2,395,573,912 2,806,228,886 5.760 2024-09-09
273 2024-09-10 487,153,064 -61,500 20.34 2,395,573,912 2,844,973,894 5.840 2024-09-05
274 2024-09-09 487,214,564 105,000 20.34 2,395,573,912 2,825,844,471 5.800 2024-09-04
275 2024-09-05 487,109,564 98,500 20.33 2,395,573,912 2,854,462,045 5.860 2024-09-03
276 2024-09-04 487,011,064 -166,500 20.33 2,395,573,912 2,868,495,167 5.890 2024-09-02
277 2024-09-03 487,177,564 -8,091 20.34 2,395,573,912 2,952,296,038 6.060 2024-08-30
278 2024-09-02 487,185,655 98,500 20.34 2,395,573,912 2,942,601,356 6.040 2024-08-29
279 2024-08-30 487,087,155 -79,596 20.33 2,395,573,912 2,873,814,215 5.900 2024-08-28
280 2024-08-29 487,166,751 12,001 20.34 2,395,573,912 2,874,283,831 5.900 2024-08-27
281 2024-08-28 487,154,750 129,500 20.34 2,395,573,912 2,840,112,193 5.830 2024-08-26
282 2024-08-27 487,025,250 -94,126 20.33 2,395,573,912 2,790,654,683 5.730 2024-08-23
283 2024-08-26 487,119,376 35,000 20.33 2,395,573,912 3,122,435,200 6.410 2024-08-22
284 2024-08-23 487,084,376 4,500 20.33 2,395,573,912 3,136,823,381 6.440 2024-08-21
285 2024-08-22 487,079,876 5,500 20.33 2,395,573,912 3,141,665,200 6.450 2024-08-20
286 2024-08-21 487,074,376 49,500 20.33 2,395,573,912 3,170,854,188 6.510 2024-08-19
287 2024-08-19 487,024,876 -27,000 20.33 2,395,573,912 3,131,569,953 6.430 2024-08-15
288 2024-08-16 487,051,876 6,500 20.33 2,395,573,912 3,068,426,819 6.300 2024-08-14
289 2024-08-15 487,045,376 20,500 20.33 2,395,573,912 3,087,867,684 6.340 2024-08-13
290 2024-08-14 487,024,876 -31,500 20.33 2,395,573,912 3,034,164,977 6.230 2024-08-12
291 2024-08-13 487,056,376 30,000 20.33 2,395,573,912 3,019,749,531 6.200 2024-08-09
292 2024-08-12 487,026,376 -342,500 20.33 2,395,573,912 3,034,174,322 6.230 2024-08-08
293 2024-08-09 487,368,876 -31,000 20.34 2,395,573,912 3,026,560,720 6.210 2024-08-07
294 2024-08-08 487,399,876 24,000 20.35 2,395,573,912 3,017,005,232 6.190 2024-08-06
295 2024-08-07 487,375,876 328,000 20.34 2,395,573,912 2,953,497,809 6.060 2024-08-05
296 2024-08-06 487,047,876 -328,500 20.33 2,395,573,912 2,985,603,480 6.130 2024-08-02
297 2024-08-05 487,376,376 2,000 20.34 2,395,573,912 2,943,753,311 6.040 2024-08-01
298 2024-08-02 487,374,376 -13,500 20.34 2,395,573,912 2,987,604,925 6.130 2024-07-31
299 2024-08-01 487,387,876 -5,000 20.35 2,395,573,912 2,895,083,983 5.940 2024-07-30
300 2024-07-31 487,392,876 18,500 20.35 2,395,573,912 2,963,348,686 6.080 2024-07-29
301 2024-07-30 487,374,376 -1,836 20.34 2,395,573,912 3,002,226,156 6.160 2024-07-26
302 2024-07-29 487,376,212 1,000 20.34 2,395,573,912 3,021,732,514 6.200 2024-07-25
303 2024-07-26 487,375,212 -22,500 20.34 2,395,573,912 3,085,085,092 6.330 2024-07-24
304 2024-07-25 487,397,712 -115,500 20.35 2,395,573,912 3,119,345,357 6.400 2024-07-23
305 2024-07-24 487,513,212 40,000 20.35 2,395,573,912 3,154,210,482 6.470 2024-07-22
306 2024-07-23 487,473,212 -258,500 20.35 2,395,573,912 3,197,824,271 6.560 2024-07-19
307 2024-07-22 487,731,712 21,200 20.36 2,395,573,912 3,214,151,982 6.590 2024-07-18
308 2024-07-19 487,710,512 566,500 20.36 2,395,573,912 3,223,766,484 6.610 2024-07-17
309 2024-07-18 487,144,012 9,000 20.34 2,395,573,912 3,210,279,039 6.590 2024-07-16
310 2024-07-17 487,135,012 30,000 20.33 2,395,573,912 3,205,348,379 6.580 2024-07-15
311 2024-07-16 487,105,012 14,000 20.33 2,395,573,912 3,292,829,881 6.760 2024-07-12
312 2024-07-15 487,091,012 1,000 20.33 2,395,573,912 3,244,026,140 6.660 2024-07-11
313 2024-07-12 487,090,012 -20,000 20.33 2,395,573,912 3,190,439,579 6.550 2024-07-10
314 2024-07-11 487,110,012 73,500 20.33 2,395,573,912 3,161,343,978 6.490 2024-07-09
315 2024-07-10 487,036,512 -59,000 20.33 2,395,573,912 3,068,330,026 6.300 2024-07-08
316 2024-07-09 487,095,512 -574,000 20.33 2,395,573,912 3,141,766,052 6.450 2024-07-05
317 2024-07-08 487,669,512 -47,000 20.36 2,395,573,912 3,091,824,706 6.340 2024-07-04
318 2024-07-05 487,716,512 552,500 20.36 2,395,573,912 3,131,140,007 6.420 2024-07-03
319 2024-07-03 487,164,012 73,000 20.34 2,395,573,912 3,137,336,237 6.440 2024-06-28
320 2024-06-28 487,091,012 -71,000 20.32 2,396,668,912 3,073,544,286 6.310 2024-06-26
321 2024-06-27 487,162,012 -792,000 20.25 2,405,728,912 2,932,715,312 6.020 2024-06-25
322 2024-06-26 487,954,012 130,500 20.26 2,409,010,412 2,937,483,152 6.020 2024-06-24
323 2024-06-25 487,823,512 821,000 20.05 2,432,690,412 2,961,088,718 6.070 2024-06-21
324 2024-06-20 487,002,512 -1,500 19.99 2,435,904,912 3,019,415,574 6.200 2024-06-18
325 2024-06-19 487,004,012 1,500 19.98 2,437,569,912 3,009,684,794 6.180 2024-06-17
326 2024-06-18 487,002,512 250 19.98 2,437,569,912 3,053,505,750 6.270 2024-06-14
327 2024-06-13 487,002,262 -284 19.97 2,438,920,412 3,029,154,070 6.220 2024-06-11
328 2024-06-12 487,002,546 -305,000 19.97 2,438,920,412 3,072,986,065 6.310 2024-06-07
329 2024-06-11 487,307,546 -917,500 19.98 2,438,920,412 3,074,910,615 6.310 2024-06-06
330 2024-06-07 488,225,046 1,032,500 20.02 2,438,920,412 3,105,111,293 6.360 2024-06-05
331 2024-06-06 487,192,546 -9,765 19.98 2,438,920,412 3,108,288,443 6.380 2024-06-04
332 2024-06-05 487,202,311 -182,500 19.98 2,438,920,412 3,049,886,467 6.260 2024-06-03
333 2024-06-04 487,384,811 -341,231 19.98 2,438,920,412 2,973,047,347 6.100 2024-05-31
334 2024-05-31 487,726,042 523,500 20.00 2,438,920,412 3,043,410,502 6.240 2024-05-29
335 2024-05-30 487,202,542 -11,002 19.98 2,438,920,412 3,103,480,193 6.370 2024-05-28
336 2024-05-29 487,213,544 -694,500 19.98 2,438,920,412 3,137,655,223 6.440 2024-05-27
337 2024-05-28 487,908,044 -37,500 20.01 2,438,920,412 2,985,997,229 6.120 2024-05-24
338 2024-05-27 487,945,544 -290,500 20.01 2,438,920,412 3,035,021,284 6.220 2024-05-23
339 2024-05-24 488,236,044 719,000 20.02 2,438,920,412 3,080,769,438 6.310 2024-05-22
340 2024-05-23 487,517,044 -453,000 19.99 2,438,920,412 3,085,982,889 6.330 2024-05-21
341 2024-05-22 487,970,044 246,000 20.01 2,438,920,412 3,132,767,682 6.420 2024-05-20
342 2024-05-21 487,724,044 -4,000 20.00 2,438,920,412 3,097,047,679 6.350 2024-05-17
343 2024-05-20 487,728,044 -21,000 20.00 2,438,920,412 3,155,600,445 6.470 2024-05-16
344 2024-05-17 487,749,044 -67,500 20.00 2,438,920,412 3,214,266,200 6.590 2024-05-14
345 2024-05-16 487,816,544 92,500 20.00 2,438,920,412 3,243,980,018 6.650 2024-05-13
346 2024-05-14 487,724,044 -32,000 20.00 2,438,920,412 3,287,260,057 6.740 2024-05-10
347 2024-05-13 487,756,044 199,250 20.00 2,438,920,412 3,292,353,297 6.750 2024-05-09
348 2024-05-10 487,556,794 -648,750 19.99 2,438,920,412 3,212,999,272 6.590 2024-05-08
349 2024-05-09 488,205,544 -409,370 20.02 2,438,920,412 3,217,274,535 6.590 2024-05-07
350 2024-05-08 488,614,914 -266,250 20.03 2,438,920,412 3,219,972,283 6.590 2024-05-06
351 2024-05-07 488,881,164 15,500 20.04 2,438,920,412 3,324,391,915 6.800 2024-05-03
352 2024-05-06 488,865,664 1,535,406 20.04 2,438,920,412 3,216,736,069 6.580 2024-05-02
353 2024-05-03 487,330,258 -7,000 19.98 2,438,920,412 3,060,434,020 6.280 2024-04-30
354 2024-05-02 487,337,258 -25,000 19.98 2,438,920,412 3,021,491,000 6.200 2024-04-29
355 2024-04-30 487,362,258 -458,500 19.98 2,438,920,412 2,963,162,529 6.080 2024-04-26
356 2024-04-29 487,820,758 -123,500 20.00 2,438,920,412 2,951,315,586 6.050 2024-04-25
357 2024-04-26 487,944,258 539,000 20.01 2,438,920,412 2,844,715,024 5.830 2024-04-24
358 2024-04-25 487,405,258 -34,000 19.98 2,438,920,412 2,792,832,128 5.730 2024-04-23
359 2024-04-24 487,439,258 212,000 19.99 2,438,920,412 2,724,785,452 5.590 2024-04-22
360 2024-04-23 487,227,258 -1,219,500 19.98 2,438,920,412 2,708,983,554 5.560 2024-04-19
361 2024-04-22 488,446,758 -1,443,000 20.03 2,438,920,412 2,764,608,650 5.660 2024-04-18
362 2024-04-19 489,889,758 -413,500 20.09 2,438,920,412 2,733,584,850 5.580 2024-04-17
363 2024-04-18 490,303,258 -1,638,000 20.10 2,438,920,412 2,765,310,375 5.640 2024-04-16
364 2024-04-17 491,941,258 9,000 20.17 2,438,920,412 2,892,614,597 5.880 2024-04-15
365 2024-04-16 491,932,258 -432,000 20.17 2,438,920,412 2,926,996,935 5.950 2024-04-12
366 2024-04-15 492,364,258 500,158 20.19 2,438,920,412 2,973,880,118 6.040 2024-04-11
367 2024-04-11 491,864,100 -161,500 20.17 2,438,920,412 3,083,987,907 6.270 2024-04-09
368 2024-04-10 492,025,600 -1,134,000 20.17 2,438,920,412 2,986,595,392 6.070 2024-04-08
369 2024-04-09 493,159,600 49,000 20.22 2,438,920,412 2,978,683,984 6.040 2024-04-05
370 2024-04-08 493,110,600 1,398,000 20.22 2,438,920,412 2,998,112,448 6.080 2024-04-03
371 2024-04-05 491,712,600 30,000 20.16 2,438,920,412 2,989,612,608 6.080 2024-04-02
372 2024-04-03 491,682,600 -85,500 20.16 2,438,920,412 2,940,261,948 5.980 2024-03-28
373 2024-04-02 491,768,100 -3,500 20.16 2,438,920,412 2,822,748,894 5.740 2024-03-27
374 2024-03-28 491,771,600 134,000 20.16 2,438,920,412 2,911,287,872 5.920 2024-03-26
375 2024-03-27 491,637,600 -37,556 20.16 2,438,920,412 2,935,076,472 5.970 2024-03-25
376 2024-03-26 491,675,156 180 20.16 2,438,920,412 2,920,550,427 5.940 2024-03-22
377 2024-03-22 491,674,976 -97,500 20.16 2,438,920,412 2,704,212,368 5.500 2024-03-20
378 2024-03-21 491,772,476 -29,000 20.16 2,438,920,412 2,635,900,471 5.360 2024-03-19
379 2024-03-20 491,801,476 60,000 20.16 2,438,920,412 2,655,727,970 5.400 2024-03-18
380 2024-03-19 491,741,476 -152 20.16 2,438,920,412 2,566,890,505 5.220 2024-03-15
381 2024-03-18 491,741,628 -244,000 20.16 2,438,920,412 2,611,148,045 5.310 2024-03-14
382 2024-03-15 491,985,628 244,000 20.17 2,438,920,412 2,578,004,691 5.240 2024-03-13
383 2024-03-13 491,741,628 69 20.16 2,438,920,412 2,483,295,221 5.050 2024-03-11
384 2024-03-12 491,741,559 2,500 20.16 2,438,920,412 2,439,038,133 4.960 2024-03-08
385 2024-03-11 491,739,059 -619,500 20.16 2,438,920,412 2,429,190,951 4.940 2024-03-07
386 2024-03-08 492,358,559 692,000 20.19 2,438,920,412 2,550,417,336 5.180 2024-03-06
387 2024-03-07 491,666,559 -188,000 20.16 2,438,920,412 2,507,499,451 5.100 2024-03-05
388 2024-03-06 491,854,559 -54,000 20.17 2,438,920,412 2,754,385,530 5.600 2024-03-04
389 2024-03-05 491,908,559 -1,932,812 20.17 2,438,920,412 2,764,526,102 5.620 2024-03-01
390 2024-03-04 493,841,371 393,226 20.25 2,438,920,412 2,553,159,888 5.170 2024-02-29
391 2024-03-01 493,448,145 434,940 20.23 2,438,920,412 2,556,061,391 5.180 2024-02-28
392 2024-02-29 493,013,205 -1,580 20.21 2,438,920,412 2,681,991,835 5.440 2024-02-27
393 2024-02-28 493,014,785 19,889 20.21 2,438,920,412 2,622,838,656 5.320 2024-02-26
394 2024-02-27 492,994,896 -9,500 20.21 2,438,920,412 2,652,312,540 5.380 2024-02-23
395 2024-02-26 493,004,396 -597,500 20.21 2,438,920,412 2,691,804,002 5.460 2024-02-22
396 2024-02-23 493,601,896 602,300 20.24 2,438,920,412 2,690,130,333 5.450 2024-02-21
397 2024-02-22 492,999,596 13 20.21 2,438,920,412 2,686,847,798 5.450 2024-02-20
398 2024-02-21 492,999,583 -138,820 20.21 2,438,920,412 2,711,497,707 5.500 2024-02-19
399 2024-02-20 493,138,403 254 20.22 2,438,920,412 2,717,192,601 5.510 2024-02-16
400 2024-02-19 493,138,149 4,500 20.22 2,438,920,412 2,593,906,664 5.260 2024-02-15
401 2024-02-16 493,133,649 -492,879 20.22 2,438,920,412 2,593,882,994 5.260 2024-02-14
402 2024-02-15 493,626,528 217,999 20.24 2,438,920,412 2,882,778,924 5.840 2024-02-08
403 2024-02-14 493,408,529 16,000 20.23 2,438,920,412 2,881,505,809 5.840 2024-02-07
404 2024-02-08 493,392,529 -106,500 20.23 2,438,920,412 2,891,280,220 5.860 2024-02-06
405 2024-02-07 493,499,029 157,000 20.23 2,438,920,412 2,783,334,524 5.640 2024-02-05
406 2024-02-06 493,342,029 72,500 20.23 2,438,920,412 2,866,317,188 5.810 2024-02-02
407 2024-02-05 493,269,529 -74,820 20.22 2,438,920,412 2,969,482,565 6.020 2024-02-01
408 2024-02-02 493,344,349 -33,420 20.23 2,438,920,412 2,895,931,329 5.870 2024-01-31
409 2024-02-01 493,377,769 138,020 20.23 2,438,920,412 2,866,524,838 5.810 2024-01-30
410 2024-01-31 493,239,749 -9,000 20.22 2,438,920,412 2,900,249,724 5.880 2024-01-29
411 2024-01-30 493,248,749 65,500 20.22 2,438,920,412 2,915,100,107 5.910 2024-01-26
412 2024-01-29 493,183,249 -191,075 20.22 2,438,920,412 2,983,758,656 6.050 2024-01-25
413 2024-01-26 493,374,324 189,000 20.23 2,438,920,412 2,975,047,174 6.030 2024-01-24
414 2024-01-25 493,185,324 -70 20.22 2,438,920,412 2,909,793,412 5.900 2024-01-23
415 2024-01-24 493,185,394 -88,875 20.22 2,438,920,412 2,801,293,038 5.680 2024-01-22
416 2024-01-23 493,274,269 165,800 20.23 2,438,920,412 2,964,578,357 6.010 2024-01-19
417 2024-01-22 493,108,469 9,736 20.22 2,438,920,412 3,146,032,032 6.380 2024-01-18
418 2024-01-19 493,098,733 -27,500 20.22 2,438,920,412 3,072,005,107 6.230 2024-01-17
419 2024-01-18 493,126,233 42,500 20.22 2,438,920,412 3,205,320,515 6.500 2024-01-16
420 2024-01-17 493,083,733 -101,220 20.22 2,438,920,412 3,249,421,800 6.590 2024-01-15
421 2024-01-16 493,184,953 60,000 20.22 2,438,920,412 3,264,884,389 6.620 2024-01-12
422 2024-01-15 493,124,953 -21,500 20.22 2,438,920,412 3,328,593,433 6.750 2024-01-11
423 2024-01-12 493,146,453 -133,500 20.22 2,438,920,412 3,407,641,990 6.910 2024-01-10
424 2024-01-11 493,279,953 -457,104 20.23 2,438,920,412 3,378,967,678 6.850 2024-01-09
425 2024-01-10 493,737,057 470,000 20.24 2,438,920,412 3,278,414,058 6.640 2024-01-08
426 2024-01-09 493,267,057 -154,100 20.22 2,438,920,412 3,452,869,399 7.000 2024-01-05
427 2024-01-08 493,421,157 62,406 20.23 2,438,920,412 3,567,434,965 7.230 2024-01-04
428 2024-01-05 493,358,751 -332,500 20.23 2,438,920,412 3,458,444,845 7.010 2024-01-03
429 2024-01-04 493,691,251 115,000 20.24 2,438,920,412 3,520,018,620 7.130 2024-01-02
430 2024-01-03 493,576,251 -14,500 20.24 2,438,920,412 3,711,693,408 7.520 2023-12-29
431 2024-01-02 493,590,751 31,210 20.24 2,438,920,412 3,588,404,760 7.270 2023-12-28
432 2023-12-29 493,559,541 212 20.24 2,438,920,412 3,430,238,810 6.950 2023-12-27
433 2023-12-28 493,559,329 -1,000 20.24 2,438,920,412 3,282,169,538 6.650 2023-12-22
434 2023-12-27 493,560,329 -1,000 20.24 2,438,920,412 3,346,339,031 6.780 2023-12-21
435 2023-12-22 493,561,329 -43,500 20.24 2,438,920,412 3,361,152,650 6.810 2023-12-20
436 2023-12-21 493,604,829 118,000 20.24 2,438,920,412 3,425,617,513 6.940 2023-12-19
437 2023-12-20 493,486,829 -472,303 20.23 2,438,920,412 3,434,668,330 6.960 2023-12-18
438 2023-12-19 493,959,132 230,500 20.25 2,438,920,412 3,536,747,385 7.160 2023-12-15
439 2023-12-18 493,728,632 -28,000 20.24 2,438,920,412 3,574,595,296 7.240 2023-12-14
440 2023-12-13 493,756,632 -15,500 20.24 2,438,920,412 3,456,296,424 7.000 2023-12-11
441 2023-12-12 493,772,132 -83,058 20.25 2,438,920,412 3,535,408,465 7.160 2023-12-08
442 2023-12-11 493,855,190 12,500 20.25 2,438,920,412 3,496,494,745 7.080 2023-12-07
443 2023-12-08 493,842,690 -3,746,000 20.25 2,438,920,412 3,590,236,356 7.270 2023-12-06
444 2023-12-07 497,588,690 -129,000 20.40 2,438,920,412 3,552,783,247 7.140 2023-12-05
445 2023-12-06 497,717,690 99,792 20.41 2,438,920,412 3,698,042,437 7.430 2023-12-04
446 2023-12-05 497,617,898 585,405 20.40 2,438,920,412 3,737,110,414 7.510 2023-12-01
447 2023-12-04 497,032,493 3,462,500 20.38 2,438,920,412 3,608,455,899 7.260 2023-11-30
448 2023-11-30 493,569,993 385,500 20.24 2,438,920,412 3,731,389,147 7.560 2023-11-28
449 2023-11-28 493,184,493 -684,500 20.22 2,438,920,412 3,689,020,008 7.480 2023-11-24
450 2023-11-24 493,868,993 7,500 20.25 2,438,920,412 3,536,101,990 7.160 2023-11-22
451 2023-11-23 493,861,493 -21,500 20.25 2,438,920,412 3,555,802,750 7.200 2023-11-21
452 2023-11-22 493,882,993 22,268 20.25 2,438,920,412 3,511,508,080 7.110 2023-11-20
453 2023-11-21 493,860,725 -5,500 20.25 2,438,920,412 3,501,472,540 7.090 2023-11-17
454 2023-11-20 493,866,225 -7,435 20.25 2,438,920,412 3,491,634,211 7.070 2023-11-16
455 2023-11-17 493,873,660 -5,500 20.25 2,438,920,412 3,555,890,352 7.200 2023-11-15
456 2023-11-16 493,879,160 -456,000 20.25 2,438,920,412 3,388,011,038 6.860 2023-11-14
457 2023-11-15 494,335,160 448,500 20.27 2,438,920,412 3,391,139,198 6.860 2023-11-13
458 2023-11-14 493,886,660 26,000 20.25 2,438,920,412 3,462,145,487 7.010 2023-11-10
459 2023-11-13 493,860,660 108 20.25 2,438,920,412 3,486,656,260 7.060 2023-11-09
460 2023-11-09 493,860,552 -190,000 20.25 2,438,920,412 3,560,734,580 7.210 2023-11-07
461 2023-11-08 494,050,552 -86,000 20.26 2,438,920,412 3,695,498,129 7.480 2023-11-06
462 2023-11-07 494,136,552 -329,000 20.26 2,438,920,412 3,508,369,519 7.100 2023-11-03
463 2023-11-06 494,465,552 152,500 20.27 2,438,920,412 3,411,812,309 6.900 2023-11-02
464 2023-11-03 494,313,052 13,681 20.27 2,438,920,412 3,435,475,711 6.950 2023-11-01
465 2023-11-02 494,299,371 3,001 20.27 2,438,920,412 3,440,323,622 6.960 2023-10-31
466 2023-11-01 494,296,370 13,501 20.27 2,438,920,412 3,469,960,517 7.020 2023-10-30
467 2023-10-31 494,282,869 7,325 20.27 2,438,920,412 3,237,552,792 6.550 2023-10-27
468 2023-10-30 494,275,544 -82,188 20.27 2,438,920,412 3,118,878,683 6.310 2023-10-26
469 2023-10-27 494,357,732 74,533 20.27 2,438,920,412 3,134,228,021 6.340 2023-10-25
470 2023-10-26 494,283,199 -66,456 20.27 2,438,920,412 3,128,812,650 6.330 2023-10-24
471 2023-10-20 494,349,655 30,158 20.27 2,438,920,412 3,228,103,247 6.530 2023-10-18
472 2023-10-19 494,319,497 -15,106 20.27 2,438,920,412 3,391,031,749 6.860 2023-10-17
473 2023-10-18 494,334,603 -40,000 20.27 2,438,920,412 3,297,211,802 6.670 2023-10-16
474 2023-10-17 494,374,603 -13,920 20.27 2,438,920,412 3,322,197,332 6.720 2023-10-13
475 2023-10-16 494,388,523 69,500 20.27 2,438,920,412 3,351,954,186 6.780 2023-10-12
476 2023-10-13 494,319,023 -188,360 20.27 2,438,920,412 3,326,767,025 6.730 2023-10-11
477 2023-10-12 494,507,383 188,500 20.28 2,438,920,412 3,283,529,023 6.640 2023-10-10
478 2023-10-11 494,318,883 -45,500 20.27 2,438,920,412 3,292,163,761 6.660 2023-10-09
479 2023-10-10 494,364,383 -22,748 20.27 2,438,920,412 3,238,086,709 6.550 2023-10-06
480 2023-10-09 494,387,131 68,190 20.27 2,438,920,412 3,173,965,381 6.420 2023-10-05
481 2023-10-06 494,318,941 58 20.27 2,438,920,412 3,168,584,412 6.410 2023-10-04
482 2023-10-05 494,318,883 -62,500 20.27 2,438,920,412 3,203,186,362 6.480 2023-10-03
483 2023-10-04 494,381,383 -36,862 20.27 2,438,920,412 3,238,198,059 6.550 2023-09-29
484 2023-10-03 494,418,245 58,371 20.27 2,438,920,412 3,312,602,242 6.700 2023-09-28
485 2023-09-29 494,359,874 30,500 20.27 2,438,920,412 3,376,477,939 6.830 2023-09-27
486 2023-09-28 494,329,374 -89,500 20.27 2,438,920,412 3,277,403,750 6.630 2023-09-26
487 2023-09-27 494,418,874 66,000 20.27 2,438,920,412 3,268,108,757 6.610 2023-09-25
488 2023-09-26 494,352,874 5,002 20.27 2,438,920,412 3,322,051,313 6.720 2023-09-22
489 2023-09-25 494,347,872 82,894 20.27 2,438,920,412 3,267,639,434 6.610 2023-09-21
490 2023-09-22 494,264,978 183 20.27 2,438,920,412 3,370,887,150 6.820 2023-09-20
491 2023-09-21 494,264,795 -48,500 20.27 2,438,920,412 3,435,140,325 6.950 2023-09-19
492 2023-09-20 494,313,295 -39,500 20.27 2,438,920,412 3,455,249,932 6.990 2023-09-18
493 2023-09-19 494,352,795 198,500 20.27 2,438,920,412 3,440,695,453 6.960 2023-09-15
494 2023-09-15 494,154,295 -102,000 20.26 2,438,920,412 3,454,138,522 6.990 2023-09-13
495 2023-09-14 494,256,295 112,000 20.27 2,438,920,412 3,454,851,502 6.990 2023-09-12
496 2023-09-13 494,144,295 26 20.26 2,438,920,412 3,375,005,535 6.830 2023-09-11
497 2023-09-12 494,144,269 -114,558 20.26 2,438,920,412 3,300,883,717 6.680 2023-09-07
498 2023-09-11 494,258,827 -77,000 20.27 2,438,920,412 3,306,591,553 6.690 2023-09-06
499 2023-09-07 494,335,827 189,500 20.27 2,438,920,412 3,307,106,683 6.690 2023-09-05
500 2023-09-05 494,146,327 -339,805 20.26 2,438,920,412 3,241,599,905 6.560 2023-08-31
501 2023-09-04 494,486,132 268,000 20.27 2,438,920,412 3,278,443,055 6.630 2023-08-30
502 2023-08-31 494,218,132 73,832 20.26 2,438,920,412 3,355,741,116 6.790 2023-08-29
503 2023-08-30 494,144,300 -114,000 20.26 2,438,920,412 3,300,883,924 6.680 2023-08-28
504 2023-08-29 494,258,300 105,000 20.27 2,438,920,412 3,301,645,444 6.680 2023-08-25
505 2023-08-28 494,153,300 8,648 20.26 2,438,920,412 3,335,534,775 6.750 2023-08-24
506 2023-08-25 494,144,652 -305,000 20.26 2,438,920,412 3,246,530,364 6.570 2023-08-23
507 2023-08-24 494,449,652 133,000 20.27 2,438,920,412 3,302,923,675 6.680 2023-08-22
508 2023-08-23 494,316,652 81,111 20.27 2,438,920,412 3,311,921,568 6.700 2023-08-21
509 2023-08-22 494,235,541 -80,900 20.26 2,438,920,412 3,370,686,390 6.820 2023-08-18
510 2023-08-21 494,316,441 106,000 20.27 2,438,920,412 3,430,556,101 6.940 2023-08-17
511 2023-08-18 494,210,441 -179,027 20.26 2,438,920,412 3,479,241,505 7.040 2023-08-16
512 2023-08-17 494,389,468 -64,000 20.27 2,438,920,412 3,445,894,592 6.970 2023-08-15
513 2023-08-16 494,453,468 212,000 20.27 2,438,920,412 3,421,617,999 6.920 2023-08-14
514 2023-08-15 494,241,468 -21,440 20.26 2,438,920,412 3,469,575,105 7.020 2023-08-11
515 2023-08-14 494,262,908 21,500 20.27 2,438,920,412 3,464,782,985 7.010 2023-08-10
516 2023-08-10 494,241,408 -21,000 20.26 2,438,920,412 3,405,323,301 6.890 2023-08-08
517 2023-08-09 494,262,408 -125 20.27 2,438,920,412 3,474,664,728 7.030 2023-08-07
518 2023-08-08 494,262,533 -27,000 20.27 2,438,920,412 3,593,288,615 7.270 2023-08-04
519 2023-08-07 494,289,533 -281,500 20.27 2,438,920,412 3,558,884,638 7.200 2023-08-03
520 2023-08-04 494,571,033 -1,037,500 20.28 2,438,920,412 3,481,780,072 7.040 2023-08-02
521 2023-08-03 495,608,533 36,294 20.32 2,438,920,412 3,578,293,608 7.220 2023-08-01
522 2023-08-02 495,572,239 -16,000 20.32 2,438,920,412 3,711,836,070 7.490 2023-07-31
523 2023-08-01 495,588,239 449,000 20.32 2,438,920,412 3,731,779,440 7.530 2023-07-28
524 2023-07-31 495,139,239 6,425 20.30 2,438,920,412 3,664,030,369 7.400 2023-07-27
525 2023-07-28 495,132,814 -103,500 20.30 2,438,920,412 3,723,398,761 7.520 2023-07-26
526 2023-07-27 495,236,314 -129,500 20.31 2,438,920,412 3,739,034,171 7.550 2023-07-25
527 2023-07-26 495,365,814 104,500 20.31 2,438,920,412 3,675,614,340 7.420 2023-07-24
528 2023-07-25 495,261,314 167,500 20.31 2,438,920,412 3,659,981,110 7.390 2023-07-21
529 2023-07-24 495,093,814 -17,321 20.30 2,438,920,412 3,574,577,337 7.220 2023-07-20
530 2023-07-21 495,111,135 44,681 20.30 2,438,920,412 3,559,849,061 7.190 2023-07-19
531 2023-07-19 495,066,454 -9,000 20.30 2,438,920,412 3,594,182,456 7.260 2023-07-14
532 2023-07-18 495,075,454 -92,420 20.30 2,438,920,412 3,713,065,905 7.500 2023-07-13
533 2023-07-14 495,167,874 -111,044 20.30 2,438,920,412 3,669,193,946 7.410 2023-07-12
534 2023-07-13 495,278,918 82,244 20.31 2,438,920,412 3,630,394,469 7.330 2023-07-11
535 2023-07-12 495,196,674 -7,000 20.30 2,438,920,412 3,555,512,119 7.180 2023-07-10
536 2023-07-11 495,203,674 -54,000 20.30 2,438,920,412 3,610,034,783 7.290 2023-07-07
537 2023-07-10 495,257,674 4,500 20.31 2,438,920,412 3,650,049,057 7.370 2023-07-06
538 2023-07-07 495,253,174 -219,500 20.31 2,438,920,412 3,699,541,210 7.470 2023-07-05
539 2023-07-06 495,472,674 -191,500 20.32 2,438,920,412 3,725,954,508 7.520 2023-07-04
540 2023-07-05 495,664,174 306,500 20.32 2,438,920,412 3,727,394,588 7.520 2023-07-03
541 2023-07-04 495,357,674 630,500 20.31 2,438,920,412 3,898,464,894 7.870 2023-06-30
542 2023-06-29 494,727,174 -27,359 20.28 2,438,920,412 3,720,348,348 7.520 2023-06-27
543 2023-06-28 494,754,533 -128,696 20.29 2,438,920,412 3,760,134,451 7.600 2023-06-26
544 2023-06-27 494,883,229 128,546 20.29 2,438,920,412 3,582,954,578 7.240 2023-06-23
545 2023-06-26 494,754,683 31,500 20.29 2,438,920,412 3,784,873,325 7.650 2023-06-21
546 2023-06-20 494,723,183 -48,382 20.28 2,438,920,412 3,680,740,482 7.440 2023-06-16
547 2023-06-19 494,771,565 -16 20.29 2,438,920,412 3,611,832,425 7.300 2023-06-15
548 2023-06-16 494,771,581 151,909 20.29 2,438,920,412 3,582,146,246 7.240 2023-06-14
549 2023-06-15 494,619,672 216,500 20.28 2,438,920,412 3,566,207,835 7.210 2023-06-13
550 2023-06-13 494,403,172 124 20.27 2,438,920,412 3,777,240,234 7.640 2023-06-09
551 2023-06-12 494,403,048 27 20.27 2,438,920,412 3,831,623,622 7.750 2023-06-08
552 2023-06-09 494,403,021 -11,408 20.27 2,438,920,412 3,831,623,413 7.750 2023-06-07
553 2023-06-06 494,414,429 -178,500 20.27 2,438,920,412 3,871,264,979 7.830 2023-06-02
554 2023-06-05 494,592,929 -3,266,970 20.28 2,438,920,412 3,842,987,058 7.770 2023-06-01
555 2023-06-02 497,859,899 3,473,649 20.41 2,438,920,412 3,943,050,400 7.920 2023-05-31
556 2023-05-31 494,386,250 -98,766 20.27 2,438,920,412 3,935,314,550 7.960 2023-05-29
557 2023-05-30 494,485,016 45,121 20.27 2,438,920,412 3,990,494,079 8.070 2023-05-25
558 2023-05-29 494,439,895 68,999 20.27 2,438,920,412 3,975,296,756 8.040 2023-05-24
559 2023-05-25 494,370,896 -245 20.27 2,438,920,412 3,920,361,205 7.930 2023-05-23
560 2023-05-19 494,371,141 -4 20.27 2,438,920,412 3,816,545,209 7.720 2023-05-17
561 2023-05-18 494,371,145 -101 20.27 2,438,920,412 3,920,363,180 7.930 2023-05-16
562 2023-05-17 494,371,246 368 20.27 2,438,920,412 3,846,208,294 7.780 2023-05-15
563 2023-05-16 494,370,878 -18,000 20.27 2,438,920,412 3,673,175,624 7.430 2023-05-12
564 2023-05-15 494,388,878 102,953 20.27 2,438,920,412 3,806,794,361 7.700 2023-05-11
565 2023-05-12 494,285,925 -161,536 20.27 2,438,920,412 3,815,887,341 7.720 2023-05-10
566 2023-05-11 494,447,461 76,416 20.27 2,438,920,412 3,836,912,297 7.760 2023-05-09
567 2023-05-10 494,371,045 -147,874 20.27 2,438,920,412 3,930,249,808 7.950 2023-05-08
568 2023-05-09 494,518,919 142,275 20.28 2,438,920,412 3,961,096,541 8.010 2023-05-05
569 2023-05-08 494,376,644 -374,000 20.27 2,438,920,412 3,930,294,320 7.950 2023-05-04
570 2023-05-05 494,750,644 359,000 20.29 2,438,920,412 3,864,002,530 7.810 2023-05-03
571 2023-05-04 494,391,644 20,619 20.27 2,438,920,412 3,826,591,325 7.740 2023-05-02
572 2023-05-03 494,371,025 -35,000 20.27 2,438,920,412 3,880,812,546 7.850 2023-04-28
573 2023-05-02 494,406,025 35,000 20.27 2,438,920,412 3,856,366,995 7.800 2023-04-27
574 2023-04-28 494,371,025 -207,000 20.27 2,438,920,412 3,900,587,387 7.890 2023-04-26
575 2023-04-27 494,578,025 179,500 20.28 2,438,920,412 3,842,871,254 7.770 2023-04-25
576 2023-04-26 494,398,525 9,500 20.27 2,438,920,412 3,900,804,362 7.890 2023-04-24
577 2023-04-25 494,389,025 20,859 20.27 2,438,920,412 3,880,953,846 7.850 2023-04-21
578 2023-04-24 494,368,166 2,196,500 20.27 2,438,920,412 3,959,889,010 8.010 2023-04-20
579 2023-04-21 492,171,666 1,311,966 20.18 2,438,920,412 4,045,651,095 8.220 2023-04-19
580 2023-04-20 490,859,700 1,105,500 20.13 2,438,920,412 4,049,592,525 8.250 2023-04-18
581 2023-04-19 489,754,200 94,828 20.08 2,438,920,412 3,976,804,104 8.120 2023-04-17
582 2023-04-18 489,659,372 -137,000 20.08 2,438,920,412 3,976,034,101 8.120 2023-04-14
583 2023-04-14 489,796,372 -500 20.08 2,438,920,412 3,937,962,831 8.040 2023-04-12
584 2023-04-13 489,796,872 418 20.08 2,438,920,412 3,933,068,882 8.030 2023-04-11
585 2023-04-12 489,796,454 -41,500 20.08 2,438,920,412 3,898,779,774 7.960 2023-04-06
586 2023-04-11 489,837,954 -57,500 20.08 2,438,920,412 3,899,110,114 7.960 2023-04-04
587 2023-04-06 489,895,454 -27,000 20.09 2,438,920,412 3,806,487,678 7.770 2023-04-03
588 2023-04-04 489,922,454 -537,707 20.09 2,438,920,412 3,831,193,590 7.820 2023-03-31
589 2023-04-03 490,460,161 663,500 20.11 2,438,920,412 3,928,585,890 8.010 2023-03-30
590 2023-03-31 489,796,661 -58,000 20.08 2,438,920,412 4,016,332,620 8.200 2023-03-29
591 2023-03-30 489,854,661 31,330 20.08 2,438,920,412 3,938,431,474 8.040 2023-03-28
592 2023-03-29 489,823,331 164,000 20.08 2,438,920,412 3,962,670,748 8.090 2023-03-27
593 2023-03-27 489,659,331 -258 20.08 2,438,920,412 3,829,135,968 7.820 2023-03-23
594 2023-03-24 489,659,589 69 20.08 2,438,920,412 3,941,759,691 8.050 2023-03-22
595 2023-03-23 489,659,520 -103 20.08 2,438,920,412 3,946,655,731 8.060 2023-03-21
596 2023-03-22 489,659,623 79 20.08 2,438,920,412 3,912,380,388 7.990 2023-03-20
597 2023-03-21 489,659,544 -29,562 20.08 2,438,920,412 4,015,208,261 8.200 2023-03-17
598 2023-03-20 489,689,106 -500 20.08 2,438,920,412 3,834,265,700 7.830 2023-03-16
599 2023-03-17 489,689,606 200 20.08 2,438,920,412 3,902,826,160 7.970 2023-03-15
600 2023-03-16 489,689,406 -60,130 20.08 2,438,920,412 3,760,814,638 7.680 2023-03-14
601 2023-03-15 489,749,536 39,500 20.08 2,438,920,412 3,864,123,839 7.890 2023-03-13
602 2023-03-14 489,710,036 11,500 20.08 2,438,920,412 3,805,046,980 7.770 2023-03-10
603 2023-03-13 489,698,536 -101,764 20.08 2,438,920,412 3,785,369,683 7.730 2023-03-09
604 2023-03-10 489,800,300 76,779 20.08 2,438,920,412 3,835,136,349 7.830 2023-03-08
605 2023-03-09 489,723,521 -1,000 20.08 2,438,920,412 3,883,507,522 7.930 2023-03-07
606 2023-03-08 489,724,521 -200 20.08 2,438,920,412 3,932,487,904 8.030 2023-03-06
607 2023-03-07 489,724,721 -9,000 20.08 2,438,920,412 3,932,489,510 8.030 2023-03-03
608 2023-03-06 489,733,721 100,846 20.08 2,438,920,412 3,976,637,815 8.120 2023-03-02
609 2023-03-03 489,632,875 -3,000 20.08 2,438,920,412 3,931,751,986 8.030 2023-03-01
610 2023-03-02 489,635,875 3,525 20.08 2,438,920,412 3,809,367,108 7.780 2023-02-28
611 2023-03-01 489,632,350 -7,500 20.08 2,438,920,412 3,882,784,536 7.930 2023-02-27
612 2023-02-28 489,639,850 -141,500 20.08 2,438,920,412 4,029,735,966 8.230 2023-02-24
613 2023-02-27 489,781,350 65,500 20.08 2,438,920,412 4,050,491,765 8.270 2023-02-23
614 2023-02-24 489,715,850 -43,500 20.08 2,438,920,412 4,084,230,189 8.340 2023-02-22
615 2023-02-23 489,759,350 -326 20.08 2,438,920,412 4,060,105,012 8.290 2023-02-21
616 2023-02-21 489,759,676 1 20.08 2,438,920,412 4,104,186,085 8.380 2023-02-17
617 2023-02-20 489,759,675 -74,500 20.08 2,438,920,412 4,065,005,303 8.300 2023-02-16
618 2023-02-17 489,834,175 11,458 20.08 2,438,920,412 4,095,013,703 8.360 2023-02-15
619 2023-02-16 489,822,717 31,406 20.08 2,438,920,412 4,099,816,141 8.370 2023-02-14
620 2023-02-15 489,791,311 6,500 20.08 2,438,920,412 4,133,838,665 8.440 2023-02-13
621 2023-02-14 489,784,811 21,000 20.08 2,438,920,412 4,123,988,109 8.420 2023-02-10
622 2023-02-13 489,763,811 -29,000 20.08 2,438,920,412 4,143,401,841 8.460 2023-02-09
623 2023-02-10 489,792,811 -384,000 20.08 2,438,920,412 4,084,872,044 8.340 2023-02-08
624 2023-02-09 490,176,811 -37,499 20.10 2,438,920,412 4,068,467,531 8.300 2023-02-07
625 2023-02-08 490,214,310 83,511 20.10 2,438,920,412 3,970,735,911 8.100 2023-02-06
626 2023-02-07 490,130,799 -246,429 20.10 2,438,920,412 4,112,197,404 8.390 2023-02-03
627 2023-02-06 490,377,228 127,500 20.11 2,438,920,412 4,241,763,022 8.650 2023-02-02
628 2023-02-03 490,249,728 144,116 20.10 2,438,920,412 4,206,342,666 8.580 2023-02-01
629 2023-02-02 490,105,612 665,208 20.10 2,438,920,412 4,185,501,926 8.540 2023-01-31
630 2023-02-01 489,440,404 203,500 20.07 2,438,920,412 4,277,709,131 8.740 2023-01-30
631 2023-01-31 489,236,904 -50,057 20.06 2,438,920,412 4,417,809,243 9.030 2023-01-27
632 2023-01-30 489,286,961 -37,500 20.06 2,438,870,412 4,364,439,692 8.920 2023-01-26
633 2023-01-27 489,324,461 -39,000 20.06 2,438,870,412 4,335,414,724 8.860 2023-01-20
634 2023-01-26 489,363,461 -139,753 20.07 2,438,870,412 4,252,568,476 8.690 2023-01-19
635 2023-01-20 489,503,214 -463,218 20.07 2,438,870,412 4,199,937,576 8.580 2023-01-18
636 2023-01-19 489,966,432 -246,609 20.09 2,438,870,412 4,194,112,658 8.560 2023-01-17
637 2023-01-18 490,213,041 312,689 20.10 2,438,870,412 4,215,832,153 8.600 2023-01-16
638 2023-01-17 489,900,352 -56,500 20.09 2,438,870,412 4,154,354,985 8.480 2023-01-13
639 2023-01-16 489,956,852 128,603 20.09 2,438,870,412 4,125,436,694 8.420 2023-01-12
640 2023-01-13 489,828,249 -126,000 20.08 2,438,870,412 4,202,726,376 8.580 2023-01-11
641 2023-01-12 489,954,249 -53,499 20.09 2,438,870,412 4,208,706,999 8.590 2023-01-10
642 2023-01-11 490,007,748 -33,500 20.09 2,438,870,412 4,307,168,105 8.790 2023-01-09
643 2023-01-10 490,041,248 294,500 20.09 2,438,870,412 4,194,753,083 8.560 2023-01-06
644 2023-01-09 489,746,748 268,421 20.08 2,438,870,412 4,211,822,033 8.600 2023-01-05
645 2023-01-06 489,478,327 -51,000 20.07 2,438,870,412 4,101,828,380 8.380 2023-01-04
646 2023-01-05 489,529,327 -226,500 20.07 2,438,870,412 4,063,093,414 8.300 2023-01-03
647 2023-01-04 489,755,827 191,000 20.08 2,438,870,412 4,064,973,364 8.300 2022-12-30
648 2023-01-03 489,564,827 201,500 20.07 2,438,870,412 4,038,909,823 8.250 2022-12-29
649 2022-12-30 489,363,327 476,716,553 20.07 2,438,845,412 4,091,077,414 8.360 2022-12-28
650 2022-12-29 12,646,774 56,500 0.52 2,438,845,412 104,841,756 8.290 2022-12-23
651 2022-12-28 12,590,274 -11,500 0.52 2,438,845,412 104,247,469 8.280 2022-12-22
652 2022-12-23 12,601,774 -212,061 0.52 2,438,845,412 102,704,458 8.150 2022-12-21
653 2022-12-22 12,813,835 -437,679 0.53 2,438,845,412 103,151,372 8.050 2022-12-20
654 2022-12-21 13,251,514 247,000 0.54 2,438,845,412 106,144,627 8.010 2022-12-19
655 2022-12-20 13,004,514 143,425 0.53 2,438,845,412 106,376,925 8.180 2022-12-16
656 2022-12-19 12,861,089 328,500 0.53 2,438,845,412 107,518,704 8.360 2022-12-15
657 2022-12-16 12,532,589 75,138 0.51 2,438,845,412 105,148,422 8.390 2022-12-14
658 2022-12-15 12,457,451 39,500 0.51 2,438,845,412 105,390,035 8.460 2022-12-13
659 2022-12-14 12,417,951 -333,252 0.51 2,438,845,412 105,055,865 8.460 2022-12-12
660 2022-12-13 12,751,203 -87,500 0.52 2,438,845,412 107,747,665 8.450 2022-12-09
661 2022-12-12 12,838,703 -98,000 0.53 2,438,845,412 106,561,235 8.300 2022-12-08
662 2022-12-09 12,936,703 -177,049 0.53 2,438,845,412 102,717,422 7.940 2022-12-07
663 2022-12-08 13,113,752 -350,500 0.54 2,438,845,412 104,254,328 7.950 2022-12-06
664 2022-12-07 13,464,252 108,000 0.55 2,438,845,412 106,232,948 7.890 2022-12-05
665 2022-12-06 13,356,252 54,000 0.55 2,438,845,412 108,586,329 8.130 2022-12-02
666 2022-12-05 13,302,252 332,500 0.55 2,438,845,412 110,009,624 8.270 2022-12-01
667 2022-12-02 12,969,752 -60,030 0.53 2,438,845,412 107,000,454 8.250 2022-11-30
668 2022-12-01 13,029,782 20,000 0.53 2,438,845,412 105,671,532 8.110 2022-11-29
669 2022-11-30 13,009,782 117,000 0.53 2,438,845,412 106,029,723 8.150 2022-11-28
670 2022-11-29 12,892,782 93,500 0.53 2,438,845,412 104,173,679 8.080 2022-11-25
671 2022-11-28 12,799,282 -98,200 0.52 2,438,845,412 102,650,242 8.020 2022-11-24
672 2022-11-25 12,897,482 -325,746 0.53 2,438,845,412 102,406,007 7.940 2022-11-23
673 2022-11-24 13,223,228 -237,040 0.54 2,438,845,412 103,141,178 7.800 2022-11-22
674 2022-11-23 13,460,268 -4,500 0.55 2,438,845,412 99,605,983 7.400 2022-11-21
675 2022-11-22 13,464,768 -410,041 0.55 2,438,845,412 92,637,604 6.880 2022-11-18
676 2022-11-21 13,874,809 558,996 0.57 2,438,845,412 97,678,655 7.040 2022-11-17
677 2022-11-18 13,315,813 533,500 0.55 2,438,845,412 94,275,956 7.080 2022-11-16
678 2022-11-17 12,782,313 -119,000 0.52 2,438,845,412 89,859,660 7.030 2022-11-15
679 2022-11-16 12,901,313 161,500 0.53 2,438,845,412 96,243,795 7.460 2022-11-14
680 2022-11-15 12,739,813 -206,500 0.52 2,438,845,412 92,873,237 7.290 2022-11-11
681 2022-11-14 12,946,313 -456,500 0.53 2,438,845,412 88,164,392 6.810 2022-11-10
682 2022-11-11 13,402,813 -414,625 0.55 2,438,845,412 85,375,919 6.370 2022-11-09
683 2022-11-10 13,817,438 -366,000 0.57 2,438,845,412 85,391,767 6.180 2022-11-08
684 2022-11-09 14,183,438 863,081 0.58 2,438,845,412 85,384,297 6.020 2022-11-07
685 2022-11-08 13,320,357 75,022 0.55 2,438,845,412 78,590,106 5.900 2022-11-04
686 2022-11-07 13,245,335 145,081 0.54 2,438,845,412 76,028,223 5.740 2022-11-03
687 2022-11-04 13,100,254 -60,000 0.54 2,438,845,412 78,339,519 5.980 2022-11-02
688 2022-11-03 13,160,254 -154,500 0.54 2,438,845,412 76,329,473 5.800 2022-11-01
689 2022-11-02 13,314,754 -84,000 0.55 2,438,845,412 73,763,737 5.540 2022-10-31
690 2022-11-01 13,398,754 -64,144 0.55 2,438,845,412 75,970,935 5.670 2022-10-28
691 2022-10-28 13,462,898 -450 0.55 2,438,845,412 78,354,066 5.820 2022-10-26
692 2022-10-27 13,463,348 -164,253 0.55 2,438,845,412 75,798,649 5.630 2022-10-25
693 2022-10-26 13,627,601 -241,500 0.56 2,438,845,412 76,042,014 5.580 2022-10-24
694 2022-10-25 13,869,101 264,999 0.57 2,438,845,412 80,579,477 5.810 2022-10-21
695 2022-10-21 13,604,102 6,200,010 0.56 2,438,845,412 82,576,899 6.070 2022-10-19
696 2022-10-19 7,404,092 388,501 0.30 2,438,845,412 43,239,897 5.840 2022-10-17
697 2022-10-18 7,015,591 -332,500 0.29 2,438,845,412 42,163,702 6.010 2022-10-14
698 2022-10-14 7,348,091 323,003 0.30 2,438,845,412 45,925,569 6.250 2022-10-12
699 2022-10-13 7,025,088 -159,931 0.29 2,438,845,412 47,278,842 6.730 2022-10-11
700 2022-10-12 7,185,019 -176,300 0.29 2,438,845,412 47,349,275 6.590 2022-10-10
701 2022-10-11 7,361,319 202,300 0.30 2,438,845,412 48,290,253 6.560 2022-10-07
702 2022-10-10 7,159,019 -253 0.29 2,438,845,412 46,390,443 6.480 2022-10-06
703 2022-10-07 7,159,272 -56 0.29 2,438,845,412 44,673,857 6.240 2022-10-05
704 2022-10-06 7,159,328 -3,501 0.29 2,438,845,412 42,884,375 5.990 2022-10-03
705 2022-10-05 7,162,829 189,455 0.29 2,438,845,412 39,896,958 5.570 2022-09-30
706 2022-10-03 6,973,374 96,814 0.29 2,438,845,412 38,004,888 5.450 2022-09-29
707 2022-09-30 6,876,560 188 0.28 2,438,845,412 38,027,377 5.530 2022-09-28
708 2022-09-29 6,876,372 -156,291 0.28 2,438,845,412 38,095,101 5.540 2022-09-27
709 2022-09-28 7,032,663 -322,126 0.29 2,438,845,412 38,820,300 5.520 2022-09-26
710 2022-09-27 7,354,789 89,504 0.30 2,438,845,412 41,260,366 5.610 2022-09-23
711 2022-09-26 7,265,285 46 0.30 2,438,845,412 39,959,068 5.500 2022-09-22
712 2022-09-23 7,265,239 -1 0.30 2,438,845,412 38,869,029 5.350 2022-09-21
713 2022-09-22 7,265,240 -45 0.30 2,438,845,412 39,450,253 5.430 2022-09-20
714 2022-09-21 7,265,285 -36,454 0.30 2,438,845,412 39,886,415 5.490 2022-09-19
715 2022-09-20 7,301,739 -161,267 0.30 2,438,845,412 40,378,617 5.530 2022-09-16
716 2022-09-19 7,463,006 197,498 0.31 2,438,845,412 40,897,273 5.480 2022-09-15
717 2022-09-16 7,265,508 -8,000 0.30 2,438,845,412 39,306,398 5.410 2022-09-14
718 2022-09-15 7,273,508 8,505 0.30 2,438,845,412 38,695,063 5.320 2022-09-13
719 2022-09-09 7,265,003 -684,701 0.30 2,438,845,412 39,666,916 5.460 2022-09-07
720 2022-09-08 7,949,704 -1,001 0.33 2,438,845,412 41,338,461 5.200 2022-09-06
721 2022-09-07 7,950,705 -149,013 0.33 2,438,845,412 41,900,215 5.270 2022-09-05
722 2022-09-06 8,099,718 -474,943 0.33 2,438,845,412 43,576,483 5.380 2022-09-02
723 2022-09-05 8,574,661 462,746 0.35 2,438,845,412 45,617,197 5.320 2022-09-01
724 2022-09-02 8,111,915 -22,100 0.33 2,438,845,412 42,425,315 5.230 2022-08-31
725 2022-09-01 8,134,015 -35,000 0.33 2,438,845,412 42,296,878 5.200 2022-08-30
726 2022-08-31 8,169,015 -253,000 0.33 2,438,845,412 41,907,047 5.130 2022-08-29
727 2022-08-30 8,422,015 81,500 0.35 2,438,845,412 43,373,377 5.150 2022-08-26
728 2022-08-29 8,340,515 -170,000 0.34 2,438,845,412 42,620,032 5.110 2022-08-25
729 2022-08-26 8,510,515 -274,687 0.35 2,438,845,412 43,488,732 5.110 2022-08-24
730 2022-08-25 8,785,202 25,500 0.36 2,438,845,412 44,804,530 5.100 2022-08-23
731 2022-08-24 8,759,702 -141,231 0.36 2,438,845,412 44,937,271 5.130 2022-08-22
732 2022-08-23 8,900,933 141,153 0.36 2,438,845,412 45,127,730 5.070 2022-08-19
733 2022-08-22 8,759,780 -76,000 0.36 2,438,845,412 44,762,476 5.110 2022-08-18
734 2022-08-18 8,835,780 -52 0.36 2,438,845,412 45,504,267 5.150 2022-08-16
735 2022-08-17 8,835,832 52,500 0.36 2,438,845,412 46,653,193 5.280 2022-08-15
736 2022-08-16 8,783,332 86,752 0.36 2,438,845,412 46,639,493 5.310 2022-08-12
737 2022-08-15 8,696,580 -1 0.36 2,438,845,412 46,091,874 5.300 2022-08-11
738 2022-08-11 8,696,581 -189 0.36 2,438,845,412 45,483,119 5.230 2022-08-09
739 2022-08-10 8,696,770 -301,306 0.36 2,438,845,412 45,397,139 5.220 2022-08-08
740 2022-08-09 8,998,076 334,955 0.37 2,438,845,412 47,239,899 5.250 2022-08-05
741 2022-08-08 8,663,121 -33,000 0.36 2,438,845,412 43,835,392 5.060 2022-08-04
742 2022-08-05 8,696,121 -543,999 0.36 2,438,845,412 43,480,605 5.000 2022-08-03
743 2022-08-04 9,240,120 110,045 0.38 2,438,845,412 45,553,792 4.930 2022-08-02
744 2022-08-03 9,130,075 -130,117 0.37 2,438,845,412 46,563,383 5.100 2022-08-01
745 2022-08-02 9,260,192 -56,000 0.38 2,438,845,412 48,338,202 5.220 2022-07-29
746 2022-08-01 9,316,192 -23,001 0.38 2,438,845,412 50,307,437 5.400 2022-07-28
747 2022-07-29 9,339,193 -305,000 0.38 2,438,845,412 50,338,250 5.390 2022-07-27
748 2022-07-28 9,644,193 341,455 0.40 2,438,845,412 54,103,923 5.610 2022-07-26
749 2022-07-27 9,302,738 -496,500 0.38 2,438,845,412 52,095,333 5.600 2022-07-25
750 2022-07-26 9,799,238 477,000 0.40 2,438,845,412 56,247,626 5.740 2022-07-22
751 2022-07-25 9,322,238 -71,140 0.38 2,438,845,412 53,696,091 5.760 2022-07-21
752 2022-07-22 9,393,378 90,622 0.39 2,438,845,412 54,199,791 5.770 2022-07-20
753 2022-07-21 9,302,756 -452,150 0.38 2,438,845,412 53,118,737 5.710 2022-07-19
754 2022-07-20 9,754,906 -174,000 0.40 2,438,845,412 55,700,513 5.710 2022-07-18
755 2022-07-19 9,928,906 327,500 0.41 2,438,845,412 55,601,874 5.600 2022-07-15
756 2022-07-18 9,601,406 -38,500 0.39 2,438,845,412 55,976,197 5.830 2022-07-14
757 2022-07-15 9,639,906 -75,500 0.40 2,438,845,412 54,851,065 5.690 2022-07-13
758 2022-07-14 9,715,406 283,007 0.40 2,438,845,412 55,474,968 5.710 2022-07-12
759 2022-07-13 9,432,399 21,501 0.39 2,438,845,412 54,707,914 5.800 2022-07-11
760 2022-07-12 9,410,898 49,500 0.39 2,438,845,412 57,594,696 6.120 2022-07-08
761 2022-07-11 9,361,398 9,024 0.38 2,438,845,412 57,385,370 6.130 2022-07-07
762 2022-07-08 9,352,374 24,635 0.38 2,438,845,412 56,862,434 6.080 2022-07-06
763 2022-07-07 9,327,739 -79,113 0.38 2,438,845,412 56,619,376 6.070 2022-07-05
764 2022-07-06 9,406,852 158,339 0.39 2,438,845,412 58,134,345 6.180 2022-07-04
765 2022-07-05 9,248,513 -1,011,001 0.38 2,438,845,412 57,710,721 6.240 2022-06-30
766 2022-06-30 10,259,514 -564,500 0.42 2,438,845,412 68,328,363 6.660 2022-06-28
767 2022-06-29 10,824,014 -3,593,731 0.44 2,438,845,412 71,005,532 6.560 2022-06-27
768 2022-06-28 14,417,745 143,230 0.59 2,438,845,412 96,310,537 6.680 2022-06-24
769 2022-06-27 14,274,515 3,523,907 0.59 2,438,845,412 93,498,073 6.550 2022-06-23
770 2022-06-24 10,750,608 428,994 0.44 2,438,845,412 68,696,385 6.390 2022-06-22
771 2022-06-23 10,321,614 209,797 0.42 2,438,845,412 67,193,707 6.510 2022-06-21
772 2022-06-22 10,111,817 -534,542 0.41 2,438,845,412 65,322,338 6.460 2022-06-20
773 2022-06-21 10,646,359 226,122 0.44 2,438,845,412 69,094,870 6.490 2022-06-17
774 2022-06-20 10,420,237 172,003 0.43 2,438,845,412 66,585,314 6.390 2022-06-16
775 2022-06-17 10,248,234 93,252 0.42 2,438,845,412 65,896,145 6.430 2022-06-15
776 2022-06-16 10,154,982 -891,263 0.42 2,438,845,412 64,179,486 6.320 2022-06-14
777 2022-06-15 11,046,245 696,414 0.45 2,438,845,412 68,707,644 6.220 2022-06-13
778 2022-06-14 10,349,831 -91,000 0.42 2,438,845,412 67,066,905 6.480 2022-06-10
779 2022-06-13 10,440,831 -2,049,976 0.43 2,438,845,412 66,612,502 6.380 2022-06-09
780 2022-06-10 12,490,807 -773,000 0.51 2,438,845,412 77,942,636 6.240 2022-06-08
781 2022-06-09 13,263,807 2,424,939 0.54 2,438,845,412 81,439,775 6.140 2022-06-07
782 2022-06-08 10,838,868 84,000 0.44 2,438,845,412 65,466,763 6.040 2022-06-06
783 2022-06-07 10,754,868 130,000 0.44 2,438,845,412 62,485,783 5.810 2022-06-02
784 2022-06-06 10,624,868 -49,000 0.44 2,438,845,412 61,199,240 5.760 2022-06-01
785 2022-06-02 10,673,868 66,800 0.44 2,438,845,412 62,228,650 5.830 2022-05-31
786 2022-06-01 10,607,068 -68,325 0.43 2,438,845,412 60,460,288 5.700 2022-05-30
787 2022-05-31 10,675,393 -49,500 0.44 2,438,845,412 59,355,185 5.560 2022-05-27
788 2022-05-30 10,724,893 101,173 0.44 2,438,845,412 58,557,916 5.460 2022-05-26
789 2022-05-27 10,623,720 33,455 0.44 2,438,845,412 57,368,088 5.400 2022-05-25
790 2022-05-26 10,590,265 -5,000 0.43 2,438,845,412 57,716,944 5.450 2022-05-24
791 2022-05-25 10,595,265 61 0.43 2,438,845,412 60,498,963 5.710 2022-05-23
792 2022-05-24 10,595,204 5,001 0.43 2,438,845,412 60,498,615 5.710 2022-05-20
793 2022-05-23 10,590,203 -112,000 0.43 2,438,845,412 59,516,941 5.620 2022-05-19
794 2022-05-20 10,702,203 112,014 0.44 2,438,845,412 60,574,469 5.660 2022-05-18
795 2022-05-19 10,590,189 -1,592 0.43 2,438,845,412 58,669,647 5.540 2022-05-17
796 2022-05-18 10,591,781 -367,500 0.43 2,438,845,412 58,254,796 5.500 2022-05-16
797 2022-05-17 10,959,281 393,052 0.45 2,438,845,412 60,276,046 5.500 2022-05-13
798 2022-05-16 10,566,229 -154,336 0.43 2,438,845,412 56,634,987 5.360 2022-05-12
799 2022-05-13 10,720,565 15,268 0.44 2,438,845,412 58,534,285 5.460 2022-05-11
800 2022-05-12 10,705,297 73 0.44 2,438,845,412 55,774,597 5.210 2022-05-10
801 2022-05-11 10,705,224 143,410 0.44 2,438,845,412 55,881,269 5.220 2022-05-06
802 2022-05-10 10,561,814 -57,044 0.43 2,438,845,412 58,195,595 5.510 2022-05-05
803 2022-05-06 10,618,858 -3,000 0.44 2,438,845,412 58,509,908 5.510 2022-05-04
804 2022-05-05 10,621,858 -597,404 0.44 2,438,845,412 59,376,186 5.590 2022-05-03
805 2022-05-04 11,219,262 284,500 0.46 2,438,845,412 62,266,904 5.550 2022-04-29
806 2022-05-03 10,934,762 606,371 0.45 2,438,845,412 58,500,977 5.350 2022-04-28
807 2022-04-29 10,328,391 134,000 0.42 2,438,845,412 54,740,472 5.300 2022-04-27
808 2022-04-28 10,194,391 -16,000 0.42 2,438,845,412 53,826,384 5.280 2022-04-26
809 2022-04-26 10,210,391 -15,549 0.42 2,438,845,412 56,769,774 5.560 2022-04-22
810 2022-04-25 10,225,940 87,905 0.42 2,438,845,412 56,140,411 5.490 2022-04-21
811 2022-04-22 10,138,035 -20,001 0.42 2,438,845,412 59,915,787 5.910 2022-04-20
812 2022-04-21 10,158,036 38,191 0.42 2,438,845,412 62,979,823 6.200 2022-04-19
813 2022-04-20 10,119,845 49,800 0.41 2,438,845,412 64,463,413 6.370 2022-04-14
814 2022-04-19 10,070,045 -38,500 0.41 2,438,845,412 63,038,482 6.260 2022-04-13
815 2022-04-14 10,108,545 -55,999 0.41 2,438,845,412 64,290,346 6.360 2022-04-12
816 2022-04-13 10,164,544 32,979 0.42 2,438,845,412 64,036,627 6.300 2022-04-11
817 2022-04-12 10,131,565 -20,500 0.42 2,438,845,412 66,767,013 6.590 2022-04-08
818 2022-04-11 10,152,065 82,000 0.42 2,438,845,412 64,161,051 6.320 2022-04-07
819 2022-04-08 10,070,065 -20,000 0.41 2,438,845,412 65,556,123 6.510 2022-04-06
820 2022-04-07 10,090,065 26,889 0.41 2,438,845,412 66,796,230 6.620 2022-04-04
821 2022-04-06 10,063,176 -88,151 0.41 2,438,845,412 64,907,485 6.450 2022-04-01
822 2022-04-04 10,151,327 3,554 0.42 2,438,845,412 64,968,493 6.400 2022-03-31
823 2022-04-01 10,147,773 148,702 0.42 2,438,845,412 64,945,747 6.400 2022-03-30
824 2022-03-31 9,999,071 -15,479 0.41 2,438,845,412 62,494,194 6.250 2022-03-29
825 2022-03-30 10,014,550 -678,699 0.41 2,438,845,412 59,987,155 5.990 2022-03-28
826 2022-03-29 10,693,249 -281,401 0.44 2,438,845,412 63,945,629 5.980 2022-03-25
827 2022-03-28 10,974,650 618,000 0.45 2,438,845,412 69,579,281 6.340 2022-03-24
828 2022-03-25 10,356,650 -8,500 0.42 2,438,845,412 64,211,230 6.200 2022-03-23
829 2022-03-24 10,365,150 -59,100 0.43 2,438,845,412 62,709,158 6.050 2022-03-22
830 2022-03-23 10,424,250 23,600 0.43 2,438,845,412 62,337,015 5.980 2022-03-21
831 2022-03-22 10,400,650 -519,000 0.43 2,438,845,412 61,883,868 5.950 2022-03-18
832 2022-03-21 10,919,650 98,230 0.45 2,438,845,412 65,081,114 5.960 2022-03-17
833 2022-03-18 10,821,420 890,112 0.44 2,438,845,412 56,379,598 5.210 2022-03-16
834 2022-03-17 9,931,308 -332,500 0.41 2,438,845,412 47,570,965 4.790 2022-03-15
835 2022-03-16 10,263,808 81,500 0.42 2,438,845,412 52,755,973 5.140 2022-03-14
836 2022-03-15 10,182,308 10,050 0.42 2,438,845,412 57,530,040 5.650 2022-03-11
837 2022-03-14 10,172,258 -100 0.42 2,438,845,412 58,592,206 5.760 2022-03-10
838 2022-03-09 10,172,358 20,000 0.42 2,438,845,412 57,982,441 5.700 2022-03-07
839 2022-03-08 10,152,358 -132 0.42 2,438,845,412 60,305,007 5.940 2022-03-04
840 2022-03-03 10,152,490 -21 0.42 2,436,595,412 63,960,687 6.300 2022-03-01
841 2022-03-02 10,152,511 -329,131 0.42 2,436,595,412 62,945,568 6.200 2022-02-28
842 2022-03-01 10,481,642 -10,000 0.43 2,436,595,412 65,510,263 6.250 2022-02-25
843 2022-02-28 10,491,642 -275,000 0.43 2,436,595,412 64,628,515 6.160 2022-02-24
844 2022-02-25 10,766,642 89,500 0.44 2,436,595,412 69,444,841 6.450 2022-02-23
845 2022-02-24 10,677,142 -164,760 0.44 2,436,595,412 67,159,223 6.290 2022-02-22
846 2022-02-23 10,841,902 -20,561 0.44 2,436,595,412 70,689,201 6.520 2022-02-21
847 2022-02-22 10,862,463 -41,405 0.45 2,436,595,412 70,280,136 6.470 2022-02-18
848 2022-02-21 10,903,868 -193,276 0.45 2,436,595,412 71,420,335 6.550 2022-02-17
849 2022-02-18 11,097,144 -138,501 0.46 2,436,595,412 73,130,179 6.590 2022-02-16
850 2022-02-17 11,235,645 -85,499 0.46 2,436,595,412 72,694,623 6.470 2022-02-15
851 2022-02-16 11,321,144 -97,000 0.46 2,436,595,412 73,021,379 6.450 2022-02-14
852 2022-02-15 11,418,144 378,631 0.47 2,436,595,412 74,788,843 6.550 2022-02-11
853 2022-02-14 11,039,513 253,751 0.45 2,436,595,412 73,854,342 6.690 2022-02-10
854 2022-02-11 10,785,762 -164,500 0.44 2,436,595,412 72,156,748 6.690 2022-02-09
855 2022-02-10 10,950,262 791,390 0.45 2,436,595,412 74,023,771 6.760 2022-02-08
856 2022-02-09 10,158,872 -109,018 0.42 2,436,595,412 62,781,829 6.180 2022-02-07
857 2022-02-08 10,267,890 -4,982 0.42 2,436,595,412 62,531,450 6.090 2022-02-04
858 2022-02-07 10,272,872 -68,519 0.42 2,436,595,412 60,199,030 5.860 2022-01-28
859 2022-02-04 10,341,391 72,018 0.42 2,436,595,412 60,910,793 5.890 2022-01-27
860 2022-01-28 10,269,373 -117,180 0.42 2,436,595,412 63,772,806 6.210 2022-01-26
861 2022-01-27 10,386,553 -185,500 0.43 2,436,595,412 64,915,956 6.250 2022-01-25
862 2022-01-26 10,572,053 73,301 0.43 2,436,595,412 67,661,139 6.400 2022-01-24
863 2022-01-25 10,498,752 48,000 0.43 2,436,595,412 69,186,776 6.590 2022-01-21
864 2022-01-24 10,450,752 -151,765 0.41 2,522,355,499 67,511,858 6.460 2022-01-20
865 2022-01-21 10,602,517 -320,500 0.42 2,522,355,499 68,916,361 6.500 2022-01-19
866 2022-01-20 10,923,017 346,000 0.43 2,522,355,499 72,419,603 6.630 2022-01-18
867 2022-01-19 10,577,017 53,923 0.42 2,522,355,499 71,077,554 6.720 2022-01-17
868 2022-01-18 10,523,094 48,500 0.42 2,522,355,499 70,294,268 6.680 2022-01-14
869 2022-01-17 10,474,594 -125,483 0.42 2,522,355,499 70,179,780 6.700 2022-01-13
870 2022-01-14 10,600,077 -133,556 0.42 2,522,355,499 71,338,518 6.730 2022-01-12
871 2022-01-13 10,733,633 -416,000 0.43 2,522,355,499 70,627,305 6.580 2022-01-11
872 2022-01-11 11,149,633 -18,536 0.44 2,522,355,499 70,465,681 6.320 2022-01-07
873 2022-01-10 11,168,169 -1,000,000 0.44 2,522,355,499 70,917,873 6.350 2022-01-06
874 2022-01-07 12,168,169 7,685 0.48 2,522,355,499 77,876,282 6.400 2022-01-05
875 2022-01-06 12,160,484 -129,000 0.48 2,522,355,499 81,840,057 6.730 2022-01-04
876 2022-01-05 12,289,484 129,000 0.49 2,522,355,499 84,428,755 6.870 2022-01-03
877 2022-01-04 12,160,484 -878,500 0.48 2,522,355,499 76,367,840 6.280 2021-12-30
878 2022-01-03 13,038,984 297,500 0.52 2,522,355,499 86,187,684 6.610 2021-12-29
879 2021-12-30 12,741,484 116 0.51 2,522,355,499 84,093,794 6.600 2021-12-28
880 2021-12-29 12,741,368 -85,685 0.51 2,522,355,499 83,201,133 6.530 2021-12-23
881 2021-12-28 12,827,053 16,000 0.51 2,522,355,499 83,504,115 6.510 2021-12-22
882 2021-12-23 12,811,053 -135,000 0.51 2,522,355,499 84,424,839 6.590 2021-12-21
883 2021-12-22 12,946,053 -150,500 0.51 2,522,355,499 84,796,647 6.550 2021-12-20
884 2021-12-21 13,096,553 150,461 0.52 2,522,355,499 88,925,595 6.790 2021-12-17
885 2021-12-17 12,946,092 -292 0.51 2,522,355,499 85,055,824 6.570 2021-12-15
886 2021-12-14 12,946,384 -88,500 0.51 2,522,355,499 87,776,484 6.780 2021-12-10
887 2021-12-13 13,034,884 17,500 0.52 2,522,355,499 90,853,141 6.970 2021-12-09
888 2021-12-10 13,017,384 127,500 0.52 2,522,355,499 87,997,516 6.760 2021-12-08
889 2021-12-08 12,889,884 -483,000 0.51 2,522,355,499 84,299,841 6.540 2021-12-06
890 2021-12-07 13,372,884 483,001 0.53 2,522,355,499 90,534,425 6.770 2021-12-03
891 2021-12-06 12,889,883 -1,700,000 0.51 2,522,355,499 86,362,216 6.700 2021-12-02
892 2021-12-03 14,589,883 5,000 0.58 2,522,355,499 96,585,025 6.620 2021-12-01
893 2021-12-02 14,584,883 -4,821 0.58 2,522,355,499 97,281,170 6.670 2021-11-30
894 2021-12-01 14,589,704 -58,500 0.58 2,522,355,499 97,313,326 6.670 2021-11-29
895 2021-11-30 14,648,204 138,500 0.58 2,522,355,499 97,264,075 6.640 2021-11-26
896 2021-11-29 14,509,704 770,000 0.58 2,522,355,499 99,536,569 6.860 2021-11-25
897 2021-11-26 13,739,704 1,265,000 0.54 2,522,355,499 91,506,429 6.660 2021-11-24
898 2021-11-25 12,474,704 36 0.49 2,522,355,499 81,459,817 6.530 2021-11-23
899 2021-11-24 12,474,668 870,000 0.49 2,522,355,499 85,950,463 6.890 2021-11-22
900 2021-11-23 11,604,668 -118,000 0.46 2,522,355,499 78,911,742 6.800 2021-11-19
901 2021-11-19 11,722,668 768,500 0.46 2,522,355,499 83,465,396 7.120 2021-11-17
902 2021-11-11 10,954,168 125,500 0.43 2,522,355,499 77,007,801 7.030 2021-11-09
903 2021-11-09 10,828,668 -69,195 0.43 2,522,355,499 74,717,809 6.900 2021-11-05
904 2021-11-08 10,897,863 343 0.43 2,522,355,499 76,176,062 6.990 2021-11-04
905 2021-11-04 10,897,520 10,000 0.43 2,522,355,499 75,955,714 6.970 2021-11-02
906 2021-11-01 10,887,520 -22,500 0.43 2,522,355,499 76,757,016 7.050 2021-10-28
907 2021-10-29 10,910,020 12,000 0.43 2,549,253,499 79,534,046 7.290 2021-10-27
908 2021-10-28 10,898,020 96,000 0.43 2,549,253,499 81,626,170 7.490 2021-10-26
909 2021-10-25 10,802,020 -49,500 0.42 2,549,253,499 81,663,271 7.560 2021-10-21
910 2021-10-22 10,851,520 -5,694,000 0.43 2,549,253,499 83,882,250 7.730 2021-10-20
911 2021-10-21 16,545,520 313 0.65 2,549,253,499 122,436,848 7.400 2021-10-19
912 2021-10-20 16,545,207 5,741,500 0.65 2,549,253,499 122,434,532 7.400 2021-10-18
913 2021-10-19 10,803,707 -103,500 0.42 2,549,253,499 77,678,653 7.190 2021-10-15
914 2021-10-18 10,907,207 -2,717,757 0.43 2,549,253,499 78,531,890 7.200 2021-10-12
915 2021-10-15 13,624,964 2,767,000 0.53 2,549,253,499 99,598,487 7.310 2021-10-11
916 2021-10-12 10,857,964 -128,452 0.43 2,549,253,499 79,806,035 7.350 2021-10-08
917 2021-10-11 10,986,416 20,000 0.43 2,549,253,499 83,277,033 7.580 2021-10-07
918 2021-10-08 10,966,416 175,500 0.43 2,549,253,499 81,151,478 7.400 2021-10-06
919 2021-10-07 10,790,916 2,500 0.42 2,549,253,499 79,852,778 7.400 2021-10-05
920 2021-10-06 10,788,416 -97,487 0.42 2,549,253,499 79,402,742 7.360 2021-10-04
921 2021-10-05 10,885,903 -51,500 0.43 2,549,253,499 83,277,158 7.650 2021-09-30
922 2021-10-04 10,937,403 29,500 0.43 2,549,253,499 82,358,645 7.530 2021-09-29
923 2021-09-30 10,907,903 385,338 0.43 2,549,253,499 81,154,798 7.440 2021-09-28
924 2021-09-29 10,522,565 227,000 0.41 2,549,253,499 80,181,945 7.620 2021-09-27
925 2021-09-28 10,295,565 107,000 0.40 2,549,253,499 80,614,274 7.830 2021-09-24
926 2021-09-27 10,188,565 -474,500 0.40 2,549,253,499 81,814,177 8.030 2021-09-23
927 2021-09-24 10,663,065 446,000 0.42 2,549,253,499 86,797,349 8.140 2021-09-21
928 2021-09-23 10,217,065 -136,001 0.40 2,549,253,499 82,860,397 8.110 2021-09-20
929 2021-09-21 10,353,066 -4,817,259 0.41 2,549,253,499 86,033,978 8.310 2021-09-17
930 2021-09-20 15,170,325 111,000 0.60 2,549,253,499 122,576,226 8.080 2021-09-16
931 2021-09-17 15,059,325 159,500 0.59 2,549,253,499 122,281,719 8.120 2021-09-15
932 2021-09-16 14,899,825 391,500 0.58 2,549,253,499 127,989,497 8.590 2021-09-14
933 2021-09-15 14,508,325 21 0.57 2,549,253,499 122,885,513 8.470 2021-09-13
934 2021-09-14 14,508,304 -314,500 0.57 2,549,253,499 125,351,747 8.640 2021-09-10
935 2021-09-13 14,822,804 -475,000 0.58 2,549,253,499 127,327,886 8.590 2021-09-09
936 2021-09-10 15,297,804 -7,463,000 0.60 2,549,253,499 132,020,049 8.630 2021-09-08
937 2021-09-09 22,760,804 -174,838 0.89 2,549,253,499 195,060,090 8.570 2021-09-07
938 2021-09-08 22,935,642 8,010,500 0.90 2,549,253,499 204,127,214 8.900 2021-09-06
939 2021-09-07 14,925,142 301,800 0.59 2,549,253,499 127,759,216 8.560 2021-09-03
940 2021-09-06 14,623,342 100,000 0.57 2,549,253,499 126,053,208 8.620 2021-09-02
941 2021-09-03 14,523,342 -326,000 0.57 2,549,253,499 124,900,741 8.600 2021-09-01
942 2021-09-02 14,849,342 115,770 0.58 2,549,253,499 128,743,795 8.670 2021-08-31
943 2021-09-01 14,733,572 -1,409,500 0.58 2,549,253,499 124,940,691 8.480 2021-08-30
944 2021-08-31 16,143,072 -886,000 0.63 2,549,253,499 131,404,606 8.140 2021-08-27
945 2021-08-30 17,029,072 9 0.67 2,549,253,499 126,696,296 7.440 2021-08-26
946 2021-08-26 17,029,063 109,500 0.67 2,549,253,499 126,355,647 7.420 2021-08-24
947 2021-08-25 16,919,563 37,266 0.66 2,549,253,499 121,990,049 7.210 2021-08-23
948 2021-08-19 16,882,297 -60,500 0.66 2,549,253,499 122,903,122 7.280 2021-08-17
949 2021-08-18 16,942,797 -684,800 0.66 2,549,253,499 130,628,965 7.710 2021-08-16
950 2021-08-17 17,627,597 600,000 0.69 2,549,253,499 131,149,322 7.440 2021-08-13
951 2021-08-16 17,027,597 400,000 0.67 2,549,253,499 120,214,835 7.060 2021-08-12
952 2021-08-13 16,627,597 1,380,240 0.65 2,549,253,499 120,882,630 7.270 2021-08-11
953 2021-08-12 15,247,357 -40,000 0.60 2,549,253,499 108,256,235 7.100 2021-08-10
954 2021-08-10 15,287,357 3,000 0.60 2,549,253,499 101,049,430 6.610 2021-08-06
955 2021-08-09 15,284,357 -489,500 0.60 2,549,253,499 102,099,505 6.680 2021-08-05
956 2021-08-06 15,773,857 -595,250 0.62 2,549,253,499 104,422,933 6.620 2021-08-04
957 2021-08-05 16,369,107 247,500 0.64 2,549,253,499 106,890,269 6.530 2021-08-03
958 2021-08-04 16,121,607 361,000 0.63 2,549,253,499 106,725,038 6.620 2021-08-02
959 2021-08-03 15,760,607 -1,854,306 0.62 2,549,253,499 101,971,127 6.470 2021-07-30
960 2021-08-02 17,614,913 -916,585 0.69 2,549,253,499 117,315,321 6.660 2021-07-29
961 2021-07-30 18,531,498 -618,000 0.73 2,549,253,499 122,122,572 6.590 2021-07-28
962 2021-07-29 19,149,498 2,278,500 0.75 2,549,253,499 120,641,837 6.300 2021-07-27
963 2021-07-28 16,870,998 -316,500 0.66 2,549,253,499 117,759,566 6.980 2021-07-26
964 2021-07-27 17,187,498 578,062 0.67 2,549,253,499 134,749,984 7.840 2021-07-23
965 2021-07-26 16,609,436 124,500 0.65 2,549,253,499 132,709,394 7.990 2021-07-22
966 2021-07-23 16,484,936 556,000 0.65 2,549,253,499 133,692,831 8.110 2021-07-21
967 2021-07-22 15,928,936 69,500 0.62 2,549,253,499 129,661,539 8.140 2021-07-20
968 2021-07-21 15,859,436 931,500 0.62 2,549,253,499 137,501,310 8.670 2021-07-19
969 2021-07-20 14,927,936 -147,000 0.59 2,549,253,499 127,036,735 8.510 2021-07-16
970 2021-07-19 15,074,936 24,000 0.59 2,549,253,499 129,493,700 8.590 2021-07-15
971 2021-07-16 15,050,936 -48,852 0.59 2,549,253,499 124,621,750 8.280 2021-07-14
972 2021-07-15 15,099,788 -1,539,000 0.59 2,549,253,499 123,818,262 8.200 2021-07-13
973 2021-07-14 16,638,788 -758,500 0.65 2,549,253,499 138,601,104 8.330 2021-07-12
974 2021-07-13 17,397,288 850,291 0.68 2,549,253,499 143,875,572 8.270 2021-07-09
975 2021-07-12 16,546,997 -239,500 0.65 2,549,253,499 135,023,496 8.160 2021-07-08
976 2021-07-09 16,786,497 1,042,759 0.66 2,549,253,499 147,553,309 8.790 2021-07-07
977 2021-07-08 15,743,738 725,500 0.62 2,549,253,499 138,702,332 8.810 2021-07-06
978 2021-07-07 15,018,238 739,000 0.59 2,549,253,499 136,065,236 9.060 2021-07-05
979 2021-07-06 14,279,238 -980,999 0.56 2,549,253,499 134,796,007 9.440 2021-07-02
980 2021-07-05 15,260,237 -540,500 0.60 2,549,253,499 146,498,275 9.600 2021-06-30
981 2021-07-02 15,800,737 -1,335,469 0.62 2,549,253,499 142,838,662 9.040 2021-06-29
982 2021-06-30 17,136,206 -16,325,500 0.67 2,549,253,499 167,763,457 9.790 2021-06-28
983 2021-06-29 33,461,706 19,088,498 1.31 2,548,661,999 339,301,699 10.14 2021-06-25
984 2021-06-28 14,373,208 -254,331 0.56 2,548,661,999 174,778,209 12.16 2021-06-24
985 2021-06-25 14,627,539 -1,212,500 0.57 2,548,661,999 172,897,511 11.82 2021-06-23
986 2021-06-24 15,840,039 1,095,000 0.62 2,548,661,999 188,496,464 11.90 2021-06-22
987 2021-06-23 14,745,039 -224,500 0.58 2,548,661,999 176,940,468 12.00 2021-06-21
988 2021-06-22 14,969,539 -102,000 0.59 2,548,661,999 164,664,929 11.00 2021-06-18
989 2021-06-21 15,071,539 341,000 0.59 2,548,661,999 157,045,436 10.42 2021-06-17
990 2021-06-18 14,730,539 -66,606 0.58 2,548,661,999 145,979,641 9.910 2021-06-16
991 2021-06-17 14,797,145 43,400 0.58 2,548,661,999 156,257,851 10.56 2021-06-15
992 2021-06-16 14,753,745 -342,000 0.58 2,548,661,999 155,209,397 10.52 2021-06-11
993 2021-06-15 15,095,745 146,500 0.59 2,548,661,999 152,165,110 10.08 2021-06-10
994 2021-06-11 14,949,245 -138,291 0.59 2,548,661,999 150,389,405 10.06 2021-06-09
995 2021-06-10 15,087,536 261,500 0.59 2,548,661,999 141,822,838 9.400 2021-06-08
996 2021-06-09 14,826,036 -95,500 0.58 2,548,661,999 139,068,218 9.380 2021-06-07
997 2021-06-08 14,921,536 -708,525 0.59 2,548,661,999 139,516,362 9.350 2021-06-04
998 2021-06-07 15,630,061 -686,500 0.61 2,548,661,999 149,267,083 9.550 2021-06-03
999 2021-06-04 16,316,561 -388,500 0.64 2,548,661,999 150,928,189 9.250 2021-06-02
1000 2021-06-03 16,705,061 539,000 0.66 2,548,661,999 155,022,966 9.280 2021-06-01
1001 2021-06-02 16,166,061 625,000 0.63 2,548,661,999 151,960,973 9.400 2021-05-31
1002 2021-06-01 15,541,061 288,000 0.61 2,548,661,999 138,315,443 8.900 2021-05-28
1003 2021-05-31 15,253,061 -331,000 0.60 2,548,661,999 135,142,120 8.860 2021-05-27
1004 2021-05-28 15,584,061 -26,000 0.61 2,548,600,999 127,165,938 8.160 2021-05-26
1005 2021-05-27 15,610,061 480,000 0.61 2,548,600,999 127,846,400 8.190 2021-05-25
1006 2021-05-26 15,130,061 -475,500 0.59 2,548,600,999 117,863,175 7.790 2021-05-24
1007 2021-05-25 15,605,561 132,500 0.61 2,548,600,999 121,099,153 7.760 2021-05-21
1008 2021-05-24 15,473,061 579,000 0.61 2,548,600,999 118,833,108 7.680 2021-05-20
1009 2021-05-21 14,894,061 31,000 0.58 2,548,600,999 112,450,161 7.550 2021-05-18
1010 2021-05-20 14,863,061 -1,834,000 0.58 2,548,600,999 111,918,849 7.530 2021-05-17
1011 2021-05-18 16,697,061 1,551,000 0.66 2,548,600,999 128,400,399 7.690 2021-05-14
1012 2021-05-17 15,146,061 3,000 0.59 2,548,600,999 114,504,221 7.560 2021-05-13
1013 2021-05-14 15,143,061 307,500 0.59 2,548,600,999 113,572,958 7.500 2021-05-12
1014 2021-05-11 14,835,561 -9,460 0.58 2,548,600,999 103,107,149 6.950 2021-05-07
1015 2021-05-10 14,845,021 -27,000 0.58 2,548,600,999 104,508,948 7.040 2021-05-06
1016 2021-05-07 14,872,021 36,500 0.58 2,548,600,999 104,104,147 7.000 2021-05-05
1017 2021-05-06 14,835,521 -214,169 0.58 2,548,600,999 105,777,265 7.130 2021-05-04
1018 2021-05-05 15,049,690 39,000 0.59 2,548,600,999 110,615,222 7.350 2021-05-03
1019 2021-05-04 15,010,690 -1,424,640 0.59 2,548,600,999 110,478,678 7.360 2021-04-30
1020 2021-05-03 16,435,330 1,425,000 0.64 2,548,600,999 122,278,855 7.440 2021-04-29
1021 2021-04-29 15,010,330 3,000 0.59 2,548,600,999 111,826,959 7.450 2021-04-27
1022 2021-04-28 15,007,330 -66,000 0.59 2,548,600,999 111,804,609 7.450 2021-04-26
1023 2021-04-27 15,073,330 110,000 0.59 2,548,600,999 112,447,042 7.460 2021-04-23
1024 2021-04-26 14,963,330 -40,000 0.59 2,548,600,999 109,232,309 7.300 2021-04-22
1025 2021-04-23 15,003,330 -109,000 0.59 2,548,600,999 108,624,109 7.240 2021-04-21
1026 2021-04-22 15,112,330 -39,000 0.59 2,548,600,999 109,413,269 7.240 2021-04-20
1027 2021-04-21 15,151,330 222,000 0.59 2,548,600,999 108,938,063 7.190 2021-04-19
1028 2021-04-20 14,929,330 -160,500 0.59 2,548,600,999 104,206,723 6.980 2021-04-16
1029 2021-04-19 15,089,830 43,328 0.59 2,548,600,999 105,025,217 6.960 2021-04-15
1030 2021-04-16 15,046,502 117,000 0.59 2,548,600,999 105,475,979 7.010 2021-04-14
1031 2021-04-15 14,929,502 786,000 0.59 2,548,600,999 104,805,104 7.020 2021-04-13
1032 2021-04-14 14,143,502 279,000 0.55 2,548,600,999 102,398,954 7.240 2021-04-12
1033 2021-04-13 13,864,502 14 0.55 2,543,600,999 99,685,769 7.190 2021-04-09
1034 2021-04-12 13,864,488 -6,500 0.55 2,543,600,999 99,131,089 7.150 2021-04-08
1035 2021-04-09 13,870,988 -241,064 0.55 2,543,600,999 96,403,367 6.950 2021-04-07
1036 2021-04-08 14,112,052 -152,500 0.55 2,543,600,999 98,784,364 7.000 2021-04-01
1037 2021-04-07 14,264,552 399,979 0.56 2,543,600,999 97,997,472 6.870 2021-03-31
1038 2021-04-01 13,864,573 -166,000 0.55 2,543,600,999 96,358,782 6.950 2021-03-30
1039 2021-03-31 14,030,573 -13,500 0.55 2,543,600,999 96,810,954 6.900 2021-03-29
1040 2021-03-30 14,044,073 110,500 0.55 2,543,600,999 96,763,663 6.890 2021-03-26
1041 2021-03-26 13,933,573 -140,500 0.55 2,543,600,999 97,674,347 7.010 2021-03-24
1042 2021-03-25 14,074,073 88,500 0.55 2,543,600,999 100,911,103 7.170 2021-03-23
1043 2021-03-24 13,985,573 47,500 0.55 2,543,600,999 102,793,962 7.350 2021-03-22
1044 2021-03-23 13,938,073 -501,393 0.55 2,543,600,999 102,444,837 7.350 2021-03-19
1045 2021-03-22 14,439,466 382,500 0.57 2,543,600,999 108,584,784 7.520 2021-03-18
1046 2021-03-18 14,056,966 -614,000 0.55 2,543,600,999 105,286,675 7.490 2021-03-16
1047 2021-03-17 14,670,966 -88,000 0.58 2,543,600,999 108,271,729 7.380 2021-03-15
1048 2021-03-16 14,758,966 314,950 0.58 2,543,600,999 109,511,528 7.420 2021-03-12
1049 2021-03-15 14,444,016 269,038 0.57 2,543,600,999 108,330,120 7.500 2021-03-11
1050 2021-03-12 14,174,978 253,240 0.56 2,543,600,999 101,918,092 7.190 2021-03-10
1051 2021-03-11 13,921,738 -10,472 0.55 2,543,600,999 98,287,470 7.060 2021-03-09
1052 2021-03-10 13,932,210 15,500 0.55 2,543,600,999 100,311,912 7.200 2021-03-08
1053 2021-03-09 13,916,710 -148,656 0.55 2,543,600,999 104,096,991 7.480 2021-03-05
1054 2021-03-08 14,065,366 124,048 0.55 2,543,600,999 108,443,972 7.710 2021-03-04
1055 2021-03-05 13,941,318 7,024 0.55 2,543,600,999 111,530,544 8.000 2021-03-03
1056 2021-03-04 13,934,294 39,000 0.55 2,543,600,999 111,195,666 7.980 2021-03-02
1057 2021-03-03 13,895,294 96,452 0.55 2,543,600,999 111,579,211 8.030 2021-03-01
1058 2021-03-01 13,798,842 -49,420 0.54 2,543,600,999 113,288,493 8.210 2021-02-25
1059 2021-02-26 13,848,262 -5,000 0.54 2,543,600,999 114,802,092 8.290 2021-02-24
1060 2021-02-25 13,853,262 -675,109 0.54 2,543,600,999 118,168,325 8.530 2021-02-23
1061 2021-02-24 14,528,371 1,285,000 0.57 2,543,600,999 130,319,488 8.970 2021-02-22
1062 2021-02-23 13,243,371 32,000 0.52 2,543,600,999 116,144,364 8.770 2021-02-19
1063 2021-02-22 13,211,371 677,000 0.52 2,543,600,999 114,146,245 8.640 2021-02-18
1064 2021-02-19 12,534,371 26,500 0.49 2,543,600,999 105,539,404 8.420 2021-02-17
1065 2021-02-18 12,507,871 -85,500 0.49 2,543,600,999 102,314,385 8.180 2021-02-16
1066 2021-02-17 12,593,371 -47,000 0.50 2,543,600,999 100,621,034 7.990 2021-02-10
1067 2021-02-16 12,640,371 122,000 0.50 2,543,600,999 99,858,931 7.900 2021-02-09
1068 2021-02-10 12,518,371 -130,962 0.49 2,543,600,999 96,516,640 7.710 2021-02-08
1069 2021-02-09 12,649,333 -38,500 0.50 2,543,600,999 102,459,597 8.100 2021-02-05
1070 2021-02-08 12,687,833 -251,500 0.50 2,543,600,999 100,741,394 7.940 2021-02-04
1071 2021-02-05 12,939,333 195,006 0.51 2,543,600,999 107,267,071 8.290 2021-02-03
1072 2021-02-04 12,744,327 117,000 0.50 2,543,600,999 101,699,729 7.980 2021-02-02
1073 2021-02-03 12,627,327 -17,000 0.50 2,543,600,999 96,220,232 7.620 2021-02-01
1074 2021-02-02 12,644,327 -77,153 0.50 2,543,600,999 91,418,484 7.230 2021-01-29
1075 2021-02-01 12,721,480 -317,890 0.50 2,543,600,999 93,248,448 7.330 2021-01-28
1076 2021-01-29 13,039,370 90,499 0.51 2,543,600,999 97,143,307 7.450 2021-01-27
1077 2021-01-28 12,948,871 -41,997 0.51 2,543,600,999 96,080,623 7.420 2021-01-26
1078 2021-01-27 12,990,868 -196,000 0.51 2,543,600,999 101,458,679 7.810 2021-01-25
1079 2021-01-26 13,186,868 -927,000 0.52 2,543,600,999 100,483,934 7.620 2021-01-22
1080 2021-01-25 14,113,868 410,000 0.55 2,543,600,999 107,547,674 7.620 2021-01-21
1081 2021-01-22 13,703,868 325,500 0.54 2,543,600,999 100,038,236 7.300 2021-01-20
1082 2021-01-21 13,378,368 378,197 0.53 2,543,600,999 98,331,005 7.350 2021-01-19
1083 2021-01-20 13,000,171 -3,015,900 0.51 2,543,600,999 89,961,183 6.920 2021-01-18
1084 2021-01-19 16,016,071 -59,382 0.63 2,543,600,999 111,311,693 6.950 2021-01-15
1085 2021-01-18 16,075,453 81,500 0.63 2,543,600,999 112,688,926 7.010 2021-01-14
1086 2021-01-15 15,993,953 -233 0.63 2,543,600,999 109,238,699 6.830 2021-01-13
1087 2021-01-14 15,994,186 -16,000 0.63 2,543,600,999 109,560,174 6.850 2021-01-12
1088 2021-01-13 16,010,186 355,214 0.63 2,543,600,999 108,549,061 6.780 2021-01-11
1089 2021-01-12 15,654,972 -525,844 0.62 2,543,600,999 109,428,254 6.990 2021-01-08
1090 2021-01-11 16,180,816 -591,500 0.64 2,543,600,999 112,780,288 6.970 2021-01-07
1091 2021-01-08 16,772,316 577,500 0.66 2,543,600,999 121,599,291 7.250 2021-01-06
1092 2021-01-07 16,194,816 9,500 0.64 2,543,600,999 113,849,556 7.030 2021-01-05
1093 2021-01-06 16,185,316 120,288 0.64 2,543,600,999 115,239,450 7.120 2021-01-04
1094 2021-01-05 16,065,028 89,500 0.63 2,543,600,999 116,953,404 7.280 2020-12-30
1095 2021-01-04 15,975,528 53,205 0.63 2,543,600,999 114,544,536 7.170 2020-12-29
1096 2020-12-30 15,922,323 -3,000 0.63 2,543,600,999 113,844,609 7.150 2020-12-28
1097 2020-12-29 15,925,323 -131,500 0.63 2,543,600,999 118,484,403 7.440 2020-12-23
1098 2020-12-28 16,056,823 -97,995 0.63 2,543,600,999 118,820,490 7.400 2020-12-22
1099 2020-12-23 16,154,818 220,995 0.64 2,543,600,999 120,838,039 7.480 2020-12-21
1100 2020-12-21 15,933,823 -72,000 0.63 2,543,600,999 121,734,408 7.640 2020-12-17
1101 2020-12-18 16,005,823 26,000 0.63 2,543,600,999 110,120,062 6.880 2020-12-16
1102 2020-12-17 15,979,823 -16,500 0.63 2,543,600,999 108,183,402 6.770 2020-12-15
1103 2020-12-16 15,996,323 -273,685 0.63 2,543,600,999 108,615,033 6.790 2020-12-14
1104 2020-12-15 16,270,008 305,500 0.64 2,543,600,999 110,961,455 6.820 2020-12-11
1105 2020-12-14 15,964,508 -97,965 0.63 2,543,600,999 109,356,880 6.850 2020-12-10
1106 2020-12-11 16,062,473 45,259 0.63 2,543,600,999 113,401,059 7.060 2020-12-09
1107 2020-12-10 16,017,214 27,505 0.63 2,543,600,999 115,964,629 7.240 2020-12-08
1108 2020-12-09 15,989,709 -291,500 0.63 2,543,600,999 117,364,464 7.340 2020-12-07
1109 2020-12-08 16,281,209 -7,342 0.64 2,543,600,999 122,109,068 7.500 2020-12-04
1110 2020-12-07 16,288,551 60,500 0.64 2,543,600,999 121,186,819 7.440 2020-12-03
1111 2020-12-04 16,228,051 -44,169 0.64 2,543,600,999 120,574,419 7.430 2020-12-02
1112 2020-12-03 16,272,220 38,967 0.64 2,543,600,999 124,157,039 7.630 2020-12-01
1113 2020-12-02 16,233,253 -783,705 0.64 2,543,600,999 124,671,383 7.680 2020-11-30
1114 2020-12-01 17,016,958 -320,000 0.67 2,543,600,999 126,776,337 7.450 2020-11-27
1115 2020-11-30 17,336,958 138,780 0.68 2,543,600,999 127,079,902 7.330 2020-11-26
1116 2020-11-27 17,198,178 -165,000 0.68 2,543,600,999 124,686,791 7.250 2020-11-25
1117 2020-11-26 17,363,178 129,500 0.68 2,543,600,999 127,792,990 7.360 2020-11-24
1118 2020-11-25 17,233,678 134,500 0.68 2,543,600,999 130,975,953 7.600 2020-11-23
1119 2020-11-24 17,099,178 241,610 0.67 2,543,600,999 129,611,769 7.580 2020-11-20
1120 2020-11-23 16,857,568 391,940 0.66 2,543,600,999 123,397,398 7.320 2020-11-19
1121 2020-11-20 16,465,628 985,896 0.65 2,543,600,999 118,387,865 7.190 2020-11-18
1122 2020-11-18 15,479,732 -239,500 0.61 2,543,600,999 116,407,585 7.520 2020-11-16
1123 2020-11-17 15,719,232 444,500 0.62 2,543,600,999 118,051,432 7.510 2020-11-13
1124 2020-11-13 15,274,732 291,009 0.60 2,543,600,999 116,393,458 7.620 2020-11-11
1125 2020-11-12 14,983,723 47,858 0.59 2,543,600,999 112,078,248 7.480 2020-11-10
1126 2020-11-11 14,935,865 73,916 0.59 2,543,600,999 109,927,966 7.360 2020-11-09
1127 2020-11-10 14,861,949 261,300 0.58 2,543,600,999 110,275,662 7.420 2020-11-06
1128 2020-11-09 14,600,649 180,043 0.57 2,543,600,999 109,942,887 7.530 2020-11-05
1129 2020-11-06 14,420,606 152,500 0.57 2,543,600,999 106,279,866 7.370 2020-11-04
1130 2020-11-05 14,268,106 -166,000 0.56 2,543,600,999 104,585,217 7.330 2020-11-03
1131 2020-11-04 14,434,106 5,000 0.57 2,543,600,999 104,935,951 7.270 2020-11-02
1132 2020-11-03 14,429,106 227,400 0.57 2,543,600,999 104,033,854 7.210 2020-10-30
1133 2020-11-02 14,201,706 -238,000 0.56 2,543,600,999 103,814,471 7.310 2020-10-29
1134 2020-10-30 14,439,706 -90,500 0.57 2,543,600,999 108,153,398 7.490 2020-10-28
1135 2020-10-29 14,530,206 79,000 0.57 2,543,600,999 109,703,055 7.550 2020-10-27
1136 2020-10-28 14,451,206 -174,500 0.57 2,543,600,999 110,551,726 7.650 2020-10-23
1137 2020-10-27 14,625,706 36,000 0.58 2,543,600,999 114,811,792 7.850 2020-10-22
1138 2020-10-23 14,589,706 127,000 0.57 2,543,600,999 122,553,530 8.400 2020-10-21
1139 2020-10-22 14,462,706 -83,000 0.57 2,543,600,999 114,689,259 7.930 2020-10-20
1140 2020-10-21 14,545,706 106,000 0.57 2,543,600,999 114,474,706 7.870 2020-10-19
1141 2020-10-20 14,439,706 -141,005 0.57 2,543,600,999 117,394,810 8.130 2020-10-16
1142 2020-10-19 14,580,711 -1,044,500 0.57 2,543,600,999 117,520,531 8.060 2020-10-15
1143 2020-10-16 15,625,211 -83,500 0.61 2,543,600,999 127,032,965 8.130 2020-10-14
1144 2020-10-15 15,708,711 -92,300 0.62 2,543,600,999 132,895,695 8.460 2020-10-12
1145 2020-10-14 15,801,011 31,000 0.62 2,543,600,999 134,940,634 8.540 2020-10-09
1146 2020-10-12 15,770,011 -150,500 0.62 2,543,600,999 138,460,697 8.780 2020-10-08
1147 2020-10-09 15,920,511 96,556 0.63 2,543,600,999 139,145,266 8.740 2020-10-07
1148 2020-10-08 15,823,955 32,080 0.62 2,543,600,999 138,459,606 8.750 2020-10-06
1149 2020-10-07 15,791,875 -76,219 0.62 2,543,600,999 136,599,719 8.650 2020-10-05
1150 2020-10-06 15,868,094 -851,500 0.62 2,543,600,999 138,369,780 8.720 2020-09-30
1151 2020-10-05 16,719,594 941,500 0.66 2,543,600,999 143,454,117 8.580 2020-09-29
1152 2020-09-30 15,778,094 -264,964 0.62 2,543,600,999 132,535,990 8.400 2020-09-28
1153 2020-09-29 16,043,058 -114,000 0.63 2,543,549,999 131,873,937 8.220 2020-09-25
1154 2020-09-28 16,157,058 -725,983 0.64 2,543,549,999 137,011,852 8.480 2020-09-24
1155 2020-09-25 16,883,041 585,000 0.66 2,543,549,999 146,544,796 8.680 2020-09-23
1156 2020-09-24 16,298,041 530,000 0.64 2,543,549,999 137,881,427 8.460 2020-09-22
1157 2020-09-23 15,768,041 -415,000 0.62 2,543,549,999 137,812,678 8.740 2020-09-21
1158 2020-09-22 16,183,041 15,000 0.64 2,543,549,999 145,485,539 8.990 2020-09-18
1159 2020-09-21 16,168,041 -34,500 0.64 2,543,549,999 140,661,957 8.700 2020-09-17
1160 2020-09-18 16,202,541 30,000 0.64 2,543,549,999 143,554,513 8.860 2020-09-16
1161 2020-09-17 16,172,541 -53,208 0.64 2,543,549,999 140,377,656 8.680 2020-09-15
1162 2020-09-16 16,225,749 -239,050 0.64 2,543,549,999 137,432,094 8.470 2020-09-14
1163 2020-09-14 16,464,799 -29,995 0.65 2,543,549,999 137,645,720 8.360 2020-09-10
1164 2020-09-11 16,494,794 -659,500 0.65 2,543,549,999 139,381,009 8.450 2020-09-09
1165 2020-09-10 17,154,294 17,000 0.67 2,543,549,999 147,698,471 8.610 2020-09-08
1166 2020-09-09 17,137,294 131,500 0.67 2,543,549,999 144,638,761 8.440 2020-09-07
1167 2020-09-08 17,005,794 70,402 0.67 2,543,549,999 152,712,030 8.980 2020-09-04
1168 2020-09-07 16,935,392 -66,500 0.67 2,543,549,999 155,297,545 9.170 2020-09-03
1169 2020-09-04 17,001,892 -3,170 0.67 2,543,549,999 157,437,520 9.260 2020-09-02
1170 2020-09-03 17,005,062 69,500 0.67 2,543,549,999 154,916,115 9.110 2020-09-01
1171 2020-09-02 16,935,562 -7,500 0.67 2,543,549,999 154,113,614 9.100 2020-08-31
1172 2020-09-01 16,943,062 5,324 0.67 2,543,549,999 161,806,242 9.550 2020-08-28
1173 2020-08-31 16,937,738 -123,106 0.67 2,543,549,999 155,657,812 9.190 2020-08-27
1174 2020-08-28 17,060,844 65,000 0.67 2,543,549,999 158,836,458 9.310 2020-08-26
1175 2020-08-27 16,995,844 58,000 0.67 2,543,549,999 156,361,765 9.200 2020-08-25
1176 2020-08-25 16,937,844 -19,000 0.67 2,543,549,999 159,554,490 9.420 2020-08-21
1177 2020-08-24 16,956,844 19,000 0.67 2,543,549,999 160,072,607 9.440 2020-08-20
1178 2020-08-21 16,937,844 -56,000 0.67 2,543,549,999 161,078,896 9.510 2020-08-19
1179 2020-08-20 16,993,844 35,514 0.67 2,543,549,999 162,461,149 9.560 2020-08-18
1180 2020-08-19 16,958,330 14,000 0.67 2,543,549,999 160,425,802 9.460 2020-08-17
1181 2020-08-18 16,944,330 -1,877,500 0.67 2,543,549,999 159,107,259 9.390 2020-08-14
1182 2020-08-17 18,821,830 1,339,742 0.74 2,543,549,999 176,548,765 9.380 2020-08-13
1183 2020-08-14 17,482,088 -403,207 0.69 2,543,549,999 157,863,255 9.030 2020-08-12
1184 2020-08-13 17,885,295 135,943 0.70 2,543,549,999 162,756,185 9.100 2020-08-11
1185 2020-08-12 17,749,352 513,493 0.70 2,543,549,999 161,519,103 9.100 2020-08-10
1186 2020-08-11 17,235,859 355,500 0.68 2,543,549,999 158,397,544 9.190 2020-08-07
1187 2020-08-10 16,880,359 -498,935 0.66 2,543,549,999 163,233,072 9.670 2020-08-06
1188 2020-08-07 17,379,294 34,000 0.68 2,543,549,999 169,969,495 9.780 2020-08-05
1189 2020-08-06 17,345,294 -37,507 0.68 2,543,549,999 168,422,805 9.710 2020-08-04
1190 2020-08-05 17,382,801 -374,020 0.68 2,543,549,999 163,398,329 9.400 2020-08-03
1191 2020-08-04 17,756,821 202,000 0.70 2,543,549,999 167,269,254 9.420 2020-07-31
1192 2020-08-03 17,554,821 163,500 0.69 2,543,549,999 168,175,185 9.580 2020-07-30
1193 2020-07-31 17,391,321 -821,875 0.68 2,543,549,999 170,434,946 9.800 2020-07-29
1194 2020-07-30 18,213,196 -1,078,500 0.72 2,538,503,632 179,035,717 9.830 2020-07-28
1195 2020-07-29 19,291,696 813,037 0.76 2,538,503,632 185,200,282 9.600 2020-07-27
1196 2020-07-28 18,478,659 -1,178,500 0.73 2,538,503,632 184,417,017 9.980 2020-07-24
1197 2020-07-27 19,657,159 -714,500 0.77 2,538,503,632 214,656,176 10.92 2020-07-23
1198 2020-07-24 20,371,659 -382,000 0.80 2,538,503,632 220,828,784 10.84 2020-07-22
1199 2020-07-23 20,753,659 -760,500 0.82 2,538,503,632 242,817,810 11.70 2020-07-21
1200 2020-07-22 21,514,159 922,718 0.85 2,538,503,632 253,006,510 11.76 2020-07-20
1201 2020-07-21 20,591,441 348,000 0.81 2,538,503,632 248,332,778 12.06 2020-07-17
1202 2020-07-20 20,243,441 556,500 0.80 2,538,503,632 235,228,784 11.62 2020-07-16
1203 2020-07-17 19,686,941 560,900 0.78 2,538,503,632 258,686,405 13.14 2020-07-15
1204 2020-07-16 19,126,041 183,000 0.75 2,538,503,632 252,463,741 13.20 2020-07-14
1205 2020-07-15 18,943,041 -24,500 0.75 2,538,503,632 262,550,548 13.86 2020-07-13
1206 2020-07-14 18,967,541 222,500 0.75 2,538,503,632 242,025,823 12.76 2020-07-10
1207 2020-07-13 18,745,041 658,302 0.74 2,538,503,632 230,938,905 12.32 2020-07-09
1208 2020-07-10 18,086,739 -66,000 0.71 2,538,503,632 220,658,216 12.20 2020-07-08
1209 2020-07-09 18,152,739 -41,302 0.72 2,538,503,632 206,941,225 11.40 2020-07-07
1210 2020-07-08 18,194,041 2,814,500 0.72 2,538,503,632 210,323,114 11.56 2020-07-06
1211 2020-07-07 15,379,541 -167,500 0.61 2,538,503,632 165,483,861 10.76 2020-07-03
1212 2020-07-06 15,547,041 254,000 0.61 2,538,503,632 157,646,996 10.14 2020-07-02
1213 2020-07-03 15,293,041 25,316 0.60 2,538,503,632 150,177,663 9.820 2020-06-30
1214 2020-07-02 15,267,725 -81,190 0.60 2,538,503,632 150,387,091 9.850 2020-06-29
1215 2020-06-30 15,348,915 444,770 0.60 2,538,503,632 151,647,280 9.880 2020-06-26
1216 2020-06-29 14,904,145 -357,000 0.59 2,538,503,632 144,272,124 9.680 2020-06-24
1217 2020-06-26 15,261,145 -740,000 0.60 2,538,503,632 151,085,336 9.900 2020-06-23
1218 2020-06-24 16,001,145 89,978 0.63 2,538,503,632 159,371,404 9.960 2020-06-22
1219 2020-06-23 15,911,167 399,500 0.63 2,538,503,632 161,657,457 10.16 2020-06-19
1220 2020-06-22 15,511,667 -99,500 0.61 2,538,503,632 154,806,437 9.980 2020-06-18
1221 2020-06-19 15,611,167 -934,851 0.61 2,538,503,632 164,541,700 10.54 2020-06-17
1222 2020-06-18 16,546,018 -1,069,267 0.65 2,538,503,632 172,409,508 10.42 2020-06-16
1223 2020-06-17 17,615,285 664,832 0.69 2,538,503,632 171,220,570 9.720 2020-06-15
1224 2020-06-16 16,950,453 136,500 0.67 2,538,503,632 166,622,953 9.830 2020-06-12
1225 2020-06-15 16,813,953 457,990 0.66 2,538,503,632 159,732,554 9.500 2020-06-11
1226 2020-06-12 16,355,963 48,510 0.64 2,538,503,632 166,176,584 10.16 2020-06-10
1227 2020-06-11 16,307,453 -36,714 0.64 2,538,503,632 162,911,455 9.990 2020-06-09
1228 2020-06-10 16,344,167 26,000 0.64 2,538,503,632 163,441,670 10.00 2020-06-08
1229 2020-06-09 16,318,167 -36,065 0.64 2,538,503,632 168,077,120 10.30 2020-06-05
1230 2020-06-08 16,354,232 44,500 0.64 2,538,503,632 163,542,320 10.00 2020-06-04
1231 2020-06-05 16,309,732 49,894 0.64 2,538,503,632 161,792,541 9.920 2020-06-03
1232 2020-06-04 16,259,838 11,500 0.64 2,538,503,632 159,346,412 9.800 2020-06-02
1233 2020-06-03 16,248,338 -366,500 0.64 2,538,503,632 157,121,428 9.670 2020-06-01
1234 2020-06-02 16,614,838 -184,616 0.65 2,538,503,632 152,856,510 9.200 2020-05-29
1235 2020-06-01 16,799,454 137,500 0.66 2,538,503,632 146,155,250 8.700 2020-05-28
1236 2020-05-29 16,661,954 26,500 0.66 2,538,503,632 149,624,347 8.980 2020-05-27
1237 2020-05-28 16,635,454 -17,000 0.66 2,538,503,632 151,049,922 9.080 2020-05-26
1238 2020-05-27 16,652,454 238,000 0.66 2,538,503,632 153,702,150 9.230 2020-05-25
1239 2020-05-26 16,414,454 9,500 0.65 2,538,503,632 150,028,110 9.140 2020-05-22
1240 2020-05-25 16,404,954 55,499 0.65 2,538,503,632 158,799,955 9.680 2020-05-21
1241 2020-05-22 16,349,455 -849,339 0.64 2,538,503,632 167,091,430 10.22 2020-05-20
1242 2020-05-21 17,198,794 -229,000 0.68 2,538,503,632 169,408,121 9.850 2020-05-19
1243 2020-05-20 17,427,794 -230,500 0.69 2,538,503,632 172,186,605 9.880 2020-05-18
1244 2020-05-19 17,658,294 -169,000 0.70 2,538,503,632 173,581,030 9.830 2020-05-15
1245 2020-05-18 17,827,294 157,500 0.70 2,538,503,632 156,880,187 8.800 2020-05-14
1246 2020-05-15 17,669,794 5,500 0.70 2,538,503,632 156,731,073 8.870 2020-05-13
1247 2020-05-14 17,664,294 121,500 0.70 2,538,503,632 159,155,289 9.010 2020-05-12
1248 2020-05-13 17,542,794 -291,000 0.69 2,538,503,632 155,429,155 8.860 2020-05-11
1249 2020-05-12 17,833,794 -60,500 0.70 2,538,503,632 151,943,925 8.520 2020-05-08
1250 2020-05-11 17,894,294 -55,582 0.70 2,538,503,632 152,817,271 8.540 2020-05-07
1251 2020-05-08 17,949,876 500 0.71 2,538,503,632 145,393,996 8.100 2020-05-06
1252 2020-05-07 17,949,376 8,915 0.71 2,538,503,632 138,030,701 7.690 2020-05-05
1253 2020-05-06 17,940,461 -345,000 0.71 2,538,503,632 136,526,908 7.610 2020-05-04
1254 2020-05-05 18,285,461 187,000 0.72 2,538,503,632 145,369,415 7.950 2020-04-29
1255 2020-05-04 18,098,461 -70,500 0.71 2,538,503,632 142,977,842 7.900 2020-04-28
1256 2020-04-29 18,168,961 11,000 0.72 2,538,480,632 148,258,722 8.160 2020-04-27
1257 2020-04-28 18,157,961 -49,500 0.72 2,538,480,632 147,261,064 8.110 2020-04-24
1258 2020-04-27 18,207,461 419,491 0.72 2,538,480,632 151,121,926 8.300 2020-04-23
1259 2020-04-24 17,787,970 -121,500 0.70 2,538,480,632 147,106,512 8.270 2020-04-22
1260 2020-04-23 17,909,470 -190,213 0.71 2,538,480,632 152,230,495 8.500 2020-04-21
1261 2020-04-22 18,099,683 -315,991 0.71 2,538,480,632 160,363,191 8.860 2020-04-20
1262 2020-04-21 18,415,674 711,770 0.73 2,538,480,632 160,400,521 8.710 2020-04-17
1263 2020-04-20 17,703,904 -171,500 0.70 2,538,480,632 155,440,277 8.780 2020-04-16
1264 2020-04-17 17,875,404 249,500 0.70 2,538,480,632 147,293,329 8.240 2020-04-15
1265 2020-04-16 17,625,904 147,000 0.69 2,538,480,632 149,820,184 8.500 2020-04-14
1266 2020-04-15 17,478,904 -13,662 0.69 2,538,480,632 151,017,731 8.640 2020-04-09
1267 2020-04-09 17,492,566 -2,597,270 0.69 2,538,480,632 150,436,068 8.600 2020-04-07
1268 2020-04-08 20,089,836 -53,500 0.79 2,538,480,632 166,343,842 8.280 2020-04-06
1269 2020-04-07 20,143,336 -103,500 0.79 2,538,480,632 162,153,855 8.050 2020-04-03
1270 2020-04-06 20,246,836 -154,001 0.80 2,538,480,632 165,821,587 8.190 2020-04-02
1271 2020-04-03 20,400,837 230,500 0.80 2,538,480,632 164,634,755 8.070 2020-04-01
1272 2020-04-02 20,170,337 30,000 0.79 2,538,480,632 162,774,620 8.070 2020-03-31
1273 2020-04-01 20,140,337 -556,000 0.79 2,538,480,632 165,754,974 8.230 2020-03-30
1274 2020-03-31 20,696,337 -103,694 0.82 2,538,480,632 173,228,341 8.370 2020-03-27
1275 2020-03-30 20,800,031 -237,148 0.82 2,539,974,132 180,960,270 8.700 2020-03-26
1276 2020-03-27 21,037,179 131,500 0.83 2,539,974,132 174,187,842 8.280 2020-03-25
1277 2020-03-26 20,905,679 88,380 0.82 2,539,974,132 143,203,901 6.850 2020-03-24
1278 2020-03-25 20,817,299 -17,164 0.82 2,539,974,132 141,765,806 6.810 2020-03-23
1279 2020-03-24 20,834,463 263,542 0.82 2,539,974,132 148,966,410 7.150 2020-03-20
1280 2020-03-23 20,570,921 -67,425 0.81 2,539,974,132 142,762,192 6.940 2020-03-19
1281 2020-03-20 20,638,346 -376,431 0.81 2,539,974,132 144,674,805 7.010 2020-03-18
1282 2020-03-19 21,014,777 170,500 0.83 2,539,974,132 154,038,315 7.330 2020-03-17
1283 2020-03-18 20,844,277 21,000 0.82 2,539,974,132 151,121,008 7.250 2020-03-16
1284 2020-03-17 20,823,277 -477,994 0.82 2,539,974,132 162,421,561 7.800 2020-03-13
1285 2020-03-16 21,301,271 -183,979 0.84 2,539,974,132 169,771,130 7.970 2020-03-12
1286 2020-03-13 21,485,250 -477,590 0.85 2,539,974,132 179,616,690 8.360 2020-03-11
1287 2020-03-12 21,962,840 51,000 0.86 2,539,974,132 182,730,829 8.320 2020-03-10
1288 2020-03-11 21,911,840 -459,000 0.86 2,539,974,132 186,031,522 8.490 2020-03-09
1289 2020-03-10 22,370,840 112,500 0.88 2,539,974,132 197,310,809 8.820 2020-03-06
1290 2020-03-09 22,258,340 346,500 0.88 2,539,974,132 194,537,892 8.740 2020-03-05
1291 2020-03-06 21,911,840 4,176 0.86 2,539,974,132 183,840,338 8.390 2020-03-04
1292 2020-03-05 21,907,664 -1,657,000 0.86 2,539,974,132 187,967,757 8.580 2020-03-03
1293 2020-03-04 23,564,664 1,983,098 0.93 2,539,974,132 197,943,178 8.400 2020-03-02
1294 2020-03-03 21,581,566 1,198,000 0.85 2,539,974,132 174,379,053 8.080 2020-02-28
1295 2020-03-02 20,383,566 1,159,000 0.80 2,539,974,132 171,629,626 8.420 2020-02-27
1296 2020-02-28 19,224,566 -6,000 0.76 2,539,974,132 189,169,729 9.840 2020-02-26
1297 2020-02-27 19,230,566 227,000 0.76 2,539,974,132 191,344,132 9.950 2020-02-25
1298 2020-02-26 19,003,566 -739,500 0.75 2,539,974,132 190,415,731 10.02 2020-02-24
1299 2020-02-25 19,743,066 89,500 0.78 2,539,974,132 202,168,996 10.24 2020-02-21
1300 2020-02-24 19,653,566 147,500 0.77 2,539,974,132 207,541,657 10.56 2020-02-20
1301 2020-02-20 19,506,066 -44,500 0.77 2,539,974,132 209,885,270 10.76 2020-02-18
1302 2020-02-19 19,550,566 -356,000 0.77 2,539,974,132 213,883,192 10.94 2020-02-17
1303 2020-02-18 19,906,566 -29,000 0.78 2,539,974,132 214,194,650 10.76 2020-02-14
1304 2020-02-17 19,935,566 36,500 0.78 2,539,974,132 214,506,690 10.76 2020-02-13
1305 2020-02-14 19,899,066 274,500 0.78 2,539,974,132 214,511,931 10.78 2020-02-12
1306 2020-02-13 19,624,566 -11,000 0.77 2,539,974,132 213,515,278 10.88 2020-02-11
1307 2020-02-12 19,635,566 -51,000 0.77 2,539,974,132 214,027,669 10.90 2020-02-10
1308 2020-02-11 19,686,566 39,000 0.78 2,539,974,132 210,252,525 10.68 2020-02-07
1309 2020-02-10 19,647,566 23,000 0.77 2,539,974,132 213,372,567 10.86 2020-02-06
1310 2020-02-07 19,624,566 -46,098 0.77 2,539,974,132 208,412,891 10.62 2020-02-05
1311 2020-02-06 19,670,664 -7,500 0.77 2,539,974,132 206,541,972 10.50 2020-02-04
1312 2020-02-05 19,678,164 784,000 0.77 2,539,974,132 200,717,273 10.20 2020-02-03
1313 2020-02-04 18,894,164 187,000 0.74 2,539,974,132 188,563,757 9.980 2020-01-31
1314 2020-02-03 18,707,164 -202,228 0.74 2,539,974,132 190,064,786 10.16 2020-01-30
1315 2020-01-31 18,909,392 142,500 0.74 2,539,974,132 198,926,804 10.52 2020-01-29
1316 2020-01-30 18,766,892 -104,915 0.74 2,539,974,132 203,433,109 10.84 2020-01-23
1317 2020-01-29 18,871,807 105,000 0.74 2,539,974,132 215,138,600 11.40 2020-01-22
1318 2020-01-23 18,766,807 78,288 0.74 2,539,974,132 208,311,558 11.10 2020-01-21
1319 2020-01-22 18,688,519 1,500 0.74 2,539,974,132 208,937,642 11.18 2020-01-20
1320 2020-01-21 18,687,019 -564,547 0.74 2,539,974,132 210,042,094 11.24 2020-01-17
1321 2020-01-20 19,251,566 248,847 0.76 2,539,974,132 218,312,758 11.34 2020-01-16
1322 2020-01-17 19,002,719 130,000 0.75 2,539,974,132 210,550,127 11.08 2020-01-15
1323 2020-01-16 18,872,719 -387,770 0.74 2,539,974,132 211,751,907 11.22 2020-01-14
1324 2020-01-15 19,260,489 218,100 0.76 2,539,974,132 219,569,575 11.40 2020-01-13
1325 2020-01-14 19,042,389 79,000 0.75 2,539,974,132 214,798,148 11.28 2020-01-10
1326 2020-01-13 18,963,389 21,000 0.75 2,539,974,132 227,939,936 12.02 2020-01-09
1327 2020-01-10 18,942,389 544,299 0.75 2,539,974,132 208,745,127 11.02 2020-01-08
1328 2020-01-09 18,398,090 143,000 0.72 2,539,974,132 188,028,480 10.22 2020-01-07
1329 2020-01-08 18,255,090 -102,492 0.72 2,539,974,132 178,899,882 9.800 2020-01-06
1330 2020-01-07 18,357,582 -214,500 0.72 2,539,974,132 185,411,578 10.10 2020-01-03
1331 2020-01-06 18,572,082 -232,000 0.73 2,539,974,132 188,320,911 10.14 2020-01-02
1332 2020-01-03 18,804,082 -46,500 0.74 2,539,974,132 187,664,738 9.980 2019-12-30
1333 2020-01-02 18,850,582 -1,684,000 0.74 2,539,974,132 180,588,576 9.580 2019-12-27
1334 2019-12-30 20,534,582 150,000 0.81 2,539,974,132 212,327,578 10.34 2019-12-23
1335 2019-12-27 20,384,582 1,768,500 0.80 2,539,974,132 216,076,569 10.60 2019-12-20
1336 2019-12-23 18,616,082 -80,000 0.73 2,539,974,132 194,351,896 10.44 2019-12-19
1337 2019-12-20 18,696,082 979,000 0.74 2,539,974,132 198,926,312 10.64 2019-12-18
1338 2019-12-19 17,717,082 -50,500 0.70 2,539,974,132 189,927,119 10.72 2019-12-17
1339 2019-12-18 17,767,582 -25,500 0.70 2,539,974,132 190,823,831 10.74 2019-12-16
1340 2019-12-17 17,793,082 -125,000 0.70 2,539,974,132 189,318,392 10.64 2019-12-13
1341 2019-12-16 17,918,082 52,990 0.71 2,539,974,132 191,006,754 10.66 2019-12-12
1342 2019-12-13 17,865,092 278,500 0.70 2,539,974,132 187,940,768 10.52 2019-12-11
1343 2019-12-12 17,586,592 415,000 0.69 2,539,974,132 184,659,216 10.50 2019-12-10
1344 2019-12-11 17,171,592 -136,000 0.68 2,539,974,132 183,736,034 10.70 2019-12-09
1345 2019-12-10 17,307,592 188,460 0.68 2,539,974,132 193,152,727 11.16 2019-12-06
1346 2019-12-09 17,119,132 -5,000 0.67 2,539,974,132 191,734,278 11.20 2019-12-05
1347 2019-12-06 17,124,132 -46,000 0.67 2,539,974,132 191,105,313 11.16 2019-12-04
1348 2019-12-04 17,170,132 37,000 0.68 2,539,974,132 190,588,465 11.10 2019-12-02
1349 2019-12-03 17,133,132 -100,000 0.67 2,539,974,132 193,604,392 11.30 2019-11-29
1350 2019-12-02 17,233,132 2,094,500 0.68 2,539,974,132 206,797,584 12.00 2019-11-28
1351 2019-11-28 15,138,632 -92,500 0.60 2,539,974,132 186,507,946 12.32 2019-11-26
1352 2019-11-27 15,231,132 52,500 0.60 2,539,974,132 184,601,320 12.12 2019-11-25
1353 2019-11-26 15,178,632 -72,500 0.60 2,539,974,132 184,875,738 12.18 2019-11-22
1354 2019-11-25 15,251,132 -6,000 0.60 2,539,974,132 187,283,901 12.28 2019-11-21
1355 2019-11-22 15,257,132 4,228 0.60 2,539,974,132 190,103,865 12.46 2019-11-20
1356 2019-11-21 15,252,904 39,500 0.60 2,539,974,132 189,441,068 12.42 2019-11-19
1357 2019-11-20 15,213,404 135,000 0.60 2,539,974,132 184,690,725 12.14 2019-11-18
1358 2019-11-19 15,078,404 37,500 0.59 2,539,974,132 188,178,482 12.48 2019-11-15
1359 2019-11-18 15,040,904 -327,000 0.59 2,539,974,132 190,117,027 12.64 2019-11-14
1360 2019-11-15 15,367,904 132,000 0.61 2,539,974,132 196,709,171 12.80 2019-11-13
1361 2019-11-14 15,235,904 21,384 0.60 2,539,974,132 200,199,779 13.14 2019-11-12
1362 2019-11-13 15,214,520 -13,130 0.60 2,539,974,132 208,743,214 13.72 2019-11-11
1363 2019-11-12 15,227,650 1,500 0.60 2,539,974,132 208,314,252 13.68 2019-11-08
1364 2019-11-11 15,226,150 57,000 0.60 2,539,974,132 211,643,485 13.90 2019-11-07
1365 2019-11-08 15,169,150 69,500 0.60 2,539,974,132 212,064,717 13.98 2019-11-06
1366 2019-11-07 15,099,650 -2,300 0.59 2,539,974,132 219,548,911 14.54 2019-11-05
1367 2019-11-06 15,101,950 26,892 0.59 2,539,974,132 229,247,601 15.18 2019-11-04
1368 2019-11-05 15,075,058 -36,500 0.59 2,539,974,132 223,412,360 14.82 2019-11-01
1369 2019-11-04 15,111,558 -35,500 0.59 2,539,974,132 221,535,440 14.66 2019-10-31
1370 2019-11-01 15,147,058 -13,500 0.60 2,539,974,132 218,723,518 14.44 2019-10-30
1371 2019-10-31 15,160,558 -930,000 0.60 2,539,974,132 219,221,669 14.46 2019-10-29
1372 2019-10-30 16,090,558 842,500 0.63 2,535,033,051 231,382,224 14.38 2019-10-28
1373 2019-10-29 15,248,058 57,000 0.60 2,535,033,051 212,252,967 13.92 2019-10-25
1374 2019-10-28 15,191,058 -5,000 0.60 2,535,033,051 212,674,812 14.00 2019-10-24
1375 2019-10-25 15,196,058 5,000 0.60 2,535,033,051 208,793,837 13.74 2019-10-23
1376 2019-10-24 15,191,058 500 0.60 2,535,033,051 210,548,064 13.86 2019-10-22
1377 2019-10-23 15,190,558 75,000 0.60 2,535,033,051 210,237,323 13.84 2019-10-21
1378 2019-10-22 15,115,558 -22,000 0.60 2,535,033,051 210,710,879 13.94 2019-10-18
1379 2019-10-21 15,137,558 3,000 0.60 2,535,033,051 211,320,310 13.96 2019-10-17
1380 2019-10-18 15,134,558 26,500 0.60 2,535,033,051 208,856,900 13.80 2019-10-16
1381 2019-10-17 15,108,058 5,500 0.60 2,535,033,051 210,002,006 13.90 2019-10-15
1382 2019-10-16 15,102,558 31,897 0.60 2,535,033,051 209,925,556 13.90 2019-10-14
1383 2019-10-15 15,070,661 -7,000 0.59 2,535,033,051 202,851,097 13.46 2019-10-11
1384 2019-10-14 15,077,661 109,500 0.59 2,535,033,051 206,865,509 13.72 2019-10-10
1385 2019-10-11 14,968,161 -42,000 0.59 2,535,033,051 208,955,528 13.96 2019-10-09
1386 2019-10-09 15,010,161 -54,500 0.59 2,535,033,051 202,937,377 13.52 2019-10-04
1387 2019-10-08 15,064,661 -571,000 0.59 2,535,033,051 192,526,368 12.78 2019-10-03
1388 2019-10-04 15,635,661 472,765 0.62 2,535,033,051 202,325,453 12.94 2019-10-02
1389 2019-10-03 15,162,896 -24,500 0.60 2,535,033,051 197,117,648 13.00 2019-09-30
1390 2019-10-02 15,187,396 -25,000 0.60 2,535,033,051 191,057,442 12.58 2019-09-27
1391 2019-09-30 15,212,396 53,000 0.60 2,535,033,051 194,718,669 12.80 2019-09-26
1392 2019-09-27 15,159,396 120,000 0.60 2,535,002,551 188,582,886 12.44 2019-09-25
1393 2019-09-26 15,039,396 29,000 0.59 2,535,002,551 187,691,662 12.48 2019-09-24
1394 2019-09-25 15,010,396 -22,000 0.59 2,535,002,551 186,128,910 12.40 2019-09-23
1395 2019-09-24 15,032,396 -728,000 0.59 2,535,002,551 189,107,542 12.58 2019-09-20
1396 2019-09-20 15,760,396 180,500 0.62 2,535,002,551 197,635,366 12.54 2019-09-18
1397 2019-09-19 15,579,896 -13,000 0.61 2,535,002,551 197,864,679 12.70 2019-09-17
1398 2019-09-17 15,592,896 -110,000 0.62 2,535,002,551 197,406,063 12.66 2019-09-13
1399 2019-09-16 15,702,896 -30,401 0.62 2,535,002,551 196,914,316 12.54 2019-09-12
1400 2019-09-13 15,733,297 -195,817 0.62 2,535,002,551 189,428,896 12.04 2019-09-11
1401 2019-09-12 15,929,114 42,785 0.63 2,535,002,551 193,379,444 12.14 2019-09-10
1402 2019-09-11 15,886,329 452 0.63 2,535,002,551 193,495,487 12.18 2019-09-09
1403 2019-09-10 15,885,877 360,000 0.63 2,535,002,551 193,807,699 12.20 2019-09-06
1404 2019-09-09 15,525,877 142,500 0.61 2,535,002,551 193,141,910 12.44 2019-09-05
1405 2019-09-06 15,383,377 50,000 0.61 2,535,002,551 188,292,534 12.24 2019-09-04
1406 2019-09-04 15,333,377 -50,000 0.60 2,535,002,551 187,987,202 12.26 2019-09-02
1407 2019-09-02 15,383,377 33,500 0.61 2,535,002,551 187,677,199 12.20 2019-08-29
1408 2019-08-30 15,349,877 369,500 0.61 2,535,002,551 188,496,490 12.28 2019-08-28
1409 2019-08-29 14,980,377 -3,333,000 0.59 2,535,002,551 191,748,826 12.80 2019-08-27
1410 2019-08-28 18,313,377 95,800 0.72 2,535,002,551 223,056,932 12.18 2019-08-26
1411 2019-08-27 18,217,577 -90,229 0.72 2,535,002,551 227,719,713 12.50 2019-08-23
1412 2019-08-26 18,307,806 179,000 0.72 2,535,002,551 225,552,170 12.32 2019-08-22
1413 2019-08-23 18,128,806 -85,532 0.72 2,535,002,551 234,949,326 12.96 2019-08-21
1414 2019-08-22 18,214,338 189,139 0.72 2,535,002,551 229,136,372 12.58 2019-08-20
1415 2019-08-21 18,025,199 110,000 0.71 2,535,002,551 223,151,964 12.38 2019-08-19
1416 2019-08-20 17,915,199 -331,092 0.71 2,535,002,551 214,982,388 12.00 2019-08-16
1417 2019-08-19 18,246,291 294,000 0.72 2,535,002,551 212,751,753 11.66 2019-08-15
1418 2019-08-16 17,952,291 28,500 0.71 2,535,002,551 211,118,942 11.76 2019-08-14
1419 2019-08-15 17,923,791 -101,800 0.71 2,535,002,551 211,142,258 11.78 2019-08-13
1420 2019-08-14 18,025,591 9,000 0.71 2,535,002,551 218,830,675 12.14 2019-08-12
1421 2019-08-13 18,016,591 8,000 0.71 2,535,002,551 214,037,101 11.88 2019-08-09
1422 2019-08-12 18,008,591 41,500 0.71 2,535,002,551 220,425,154 12.24 2019-08-08
1423 2019-08-09 17,967,091 35,000 0.71 2,535,002,551 219,917,194 12.24 2019-08-07
1424 2019-08-08 17,932,091 20,000 0.71 2,535,002,551 215,902,376 12.04 2019-08-06
1425 2019-08-07 17,912,091 -3,000 0.71 2,535,002,551 218,885,752 12.22 2019-08-05
1426 2019-08-06 17,915,091 -5,500 0.71 2,535,002,551 227,521,656 12.70 2019-08-02
1427 2019-08-05 17,920,591 -7,000 0.71 2,535,002,551 239,060,684 13.34 2019-08-01
1428 2019-08-02 17,927,591 532,500 0.71 2,535,002,551 240,229,719 13.40 2019-07-31
1429 2019-08-01 17,395,091 -7,500 0.69 2,535,002,551 235,181,630 13.52 2019-07-30
1430 2019-07-30 17,402,591 -1,000 0.69 2,534,992,051 230,062,253 13.22 2019-07-26
1431 2019-07-29 17,403,591 -8,500 0.69 2,534,992,051 232,860,048 13.38 2019-07-25
1432 2019-07-26 17,412,091 16,044 0.69 2,534,992,051 225,660,699 12.96 2019-07-24
1433 2019-07-25 17,396,047 -147,000 0.69 2,534,992,051 225,452,769 12.96 2019-07-23
1434 2019-07-24 17,543,047 2,500 0.69 2,534,992,051 232,269,942 13.24 2019-07-22
1435 2019-07-23 17,540,547 18,500 0.69 2,534,992,051 238,551,439 13.60 2019-07-19
1436 2019-07-22 17,522,047 30,000 0.69 2,534,992,051 237,248,516 13.54 2019-07-18
1437 2019-07-19 17,492,047 -11,000 0.69 2,534,992,051 244,538,817 13.98 2019-07-17
1438 2019-07-18 17,503,047 -14,000 0.69 2,534,992,051 242,942,292 13.88 2019-07-16
1439 2019-07-17 17,517,047 21,000 0.69 2,534,992,051 243,136,612 13.88 2019-07-15
1440 2019-07-16 17,496,047 4,500 0.69 2,534,992,051 236,196,635 13.50 2019-07-12
1441 2019-07-15 17,491,547 -10,500 0.69 2,534,992,051 248,379,967 14.20 2019-07-11
1442 2019-07-12 17,502,047 38,500 0.69 2,534,992,051 247,828,986 14.16 2019-07-10
1443 2019-07-11 17,463,547 1,500 0.69 2,534,992,051 239,599,865 13.72 2019-07-09
1444 2019-07-10 17,462,047 -15,000 0.69 2,534,992,051 240,976,249 13.80 2019-07-08
1445 2019-07-09 17,477,047 -2,000 0.69 2,534,992,051 246,426,363 14.10 2019-07-05
1446 2019-07-08 17,479,047 -1,000 0.69 2,534,992,051 248,901,629 14.24 2019-07-04
1447 2019-07-05 17,480,047 14,435 0.69 2,534,992,051 242,972,653 13.90 2019-07-03
1448 2019-07-04 17,465,612 25,425 0.69 2,534,992,051 240,326,821 13.76 2019-07-02
1449 2019-07-03 17,440,187 2,500 0.69 2,534,992,051 234,047,310 13.42 2019-06-28
1450 2019-07-02 17,437,687 500 0.69 2,534,992,051 242,383,849 13.90 2019-06-27
1451 2019-06-28 17,437,187 -3,000 0.69 2,534,992,051 235,402,025 13.50 2019-06-26
1452 2019-06-27 17,440,187 23,742 0.69 2,534,992,051 229,164,057 13.14 2019-06-25
1453 2019-06-26 17,416,445 28,500 0.69 2,534,992,051 230,593,732 13.24 2019-06-24
1454 2019-06-24 17,387,945 -33,000 0.69 2,534,992,051 235,432,775 13.54 2019-06-20
1455 2019-06-21 17,420,945 -2,000 0.69 2,534,992,051 229,608,055 13.18 2019-06-19
1456 2019-06-18 17,422,945 -8,900 0.69 2,534,992,051 217,438,354 12.48 2019-06-14
1457 2019-06-17 17,431,845 -22,500 0.69 2,534,992,051 222,778,979 12.78 2019-06-13
1458 2019-06-14 17,454,345 34,200 0.69 2,534,992,051 217,132,052 12.44 2019-06-12
1459 2019-06-13 17,420,145 -1,000 0.69 2,534,992,051 218,448,618 12.54 2019-06-11
1460 2019-06-12 17,421,145 -5,000 0.69 2,534,992,051 207,660,048 11.92 2019-06-10
1461 2019-06-11 17,426,145 -26,500 0.69 2,534,992,051 209,462,263 12.02 2019-06-06
1462 2019-06-10 17,452,645 30,000 0.69 2,534,992,051 209,431,740 12.00 2019-06-05
1463 2019-06-06 17,422,645 35,000 0.69 2,534,992,051 210,117,099 12.06 2019-06-04
1464 2019-06-04 17,387,645 -10,000 0.69 2,534,992,051 222,214,103 12.78 2019-05-31
1465 2019-06-03 17,397,645 10,000 0.69 2,534,992,051 225,125,526 12.94 2019-05-30
1466 2019-05-31 17,387,645 -57,000 0.69 2,534,992,051 230,907,926 13.28 2019-05-29
1467 2019-05-30 17,444,645 -202,577 0.69 2,533,992,051 235,153,815 13.48 2019-05-28
1468 2019-05-29 17,647,222 110,500 0.70 2,533,992,051 237,531,608 13.46 2019-05-27
1469 2019-05-28 17,536,722 -15,500 0.69 2,533,992,051 231,835,465 13.22 2019-05-24
1470 2019-05-27 17,552,222 46,000 0.69 2,533,992,051 233,795,597 13.32 2019-05-23
1471 2019-05-23 17,506,222 -26,992 0.69 2,533,992,051 234,583,375 13.40 2019-05-21
1472 2019-05-22 17,533,214 -14,000 0.69 2,533,992,051 240,205,032 13.70 2019-05-20
1473 2019-05-21 17,547,214 525,000 0.69 2,533,992,051 246,011,940 14.02 2019-05-17
1474 2019-05-20 17,022,214 -16,000 0.67 2,533,992,051 246,481,659 14.48 2019-05-16
1475 2019-05-17 17,038,214 -151,000 0.67 2,533,992,051 247,054,103 14.50 2019-05-15
1476 2019-05-16 17,189,214 152,577 0.68 2,533,992,051 238,242,506 13.86 2019-05-14
1477 2019-05-15 17,036,637 -45,500 0.67 2,533,992,051 243,623,909 14.30 2019-05-10
1478 2019-05-14 17,082,137 66,000 0.67 2,533,992,051 230,267,207 13.48 2019-05-09
1479 2019-05-10 17,016,137 -12,000 0.67 2,533,992,051 240,948,500 14.16 2019-05-08
1480 2019-05-09 17,028,137 11,632 0.67 2,533,992,051 244,183,485 14.34 2019-05-07
1481 2019-05-08 17,016,505 -97,000 0.67 2,533,992,051 237,210,080 13.94 2019-05-06
1482 2019-05-07 17,113,505 7,000 0.68 2,533,992,051 250,199,443 14.62 2019-05-03
1483 2019-05-06 17,106,505 -68,154 0.68 2,533,992,051 248,044,323 14.50 2019-05-02
1484 2019-05-03 17,174,659 68,284 0.68 2,533,992,051 249,032,556 14.50 2019-04-30
1485 2019-04-30 17,106,375 10,025 0.68 2,533,992,051 247,358,183 14.46 2019-04-26
1486 2019-04-26 17,096,350 88 0.67 2,533,984,551 254,735,615 14.90 2019-04-24
1487 2019-04-25 17,096,262 -222,248 0.67 2,533,984,551 255,760,080 14.96 2019-04-23
1488 2019-04-24 17,318,510 70,000 0.68 2,533,984,551 268,783,275 15.52 2019-04-18
1489 2019-04-23 17,248,510 72,500 0.68 2,533,984,551 265,282,084 15.38 2019-04-17
1490 2019-04-18 17,176,010 11,500 0.68 2,533,984,551 270,693,918 15.76 2019-04-16
1491 2019-04-17 17,164,510 -28,765 0.68 2,533,984,551 267,766,356 15.60 2019-04-15
1492 2019-04-16 17,193,275 -18,500 0.68 2,533,984,551 269,246,687 15.66 2019-04-12
1493 2019-04-15 17,211,775 32,500 0.68 2,533,984,551 269,880,632 15.68 2019-04-11
1494 2019-04-12 17,179,275 4,000 0.68 2,533,984,551 274,868,400 16.00 2019-04-10
1495 2019-04-11 17,175,275 10,841 0.68 2,533,984,551 276,178,422 16.08 2019-04-09
1496 2019-04-10 17,164,434 -143,000 0.68 2,533,984,551 270,854,769 15.78 2019-04-08
1497 2019-04-09 17,307,434 -179,843 0.68 2,533,984,551 267,919,078 15.48 2019-04-04
1498 2019-04-08 17,487,277 -258,023 0.69 2,533,984,551 268,954,320 15.38 2019-04-03
1499 2019-04-04 17,745,300 407,500 0.70 2,533,984,551 266,889,312 15.04 2019-04-02
1500 2019-04-03 17,337,800 361,000 0.68 2,533,984,551 265,961,852 15.34 2019-04-01
1501 2019-04-02 16,976,800 -2,127,665 0.67 2,533,984,551 262,121,792 15.44 2019-03-29
1502 2019-04-01 19,104,465 641,369 0.75 2,533,984,551 280,071,457 14.66 2019-03-28
1503 2019-03-29 18,463,096 -219,246 0.73 2,533,984,551 273,992,345 14.84 2019-03-27
1504 2019-03-28 18,682,342 1,000 0.74 2,533,984,551 265,662,903 14.22 2019-03-26
1505 2019-03-27 18,681,342 3,000 0.74 2,533,984,551 270,879,459 14.50 2019-03-25
1506 2019-03-26 18,678,342 137,500 0.74 2,533,984,551 277,933,729 14.88 2019-03-22
1507 2019-03-25 18,540,842 -1,501,513 0.73 2,533,984,551 274,404,462 14.80 2019-03-21
1508 2019-03-22 20,042,355 -26,500 0.79 2,533,984,551 290,614,148 14.50 2019-03-20
1509 2019-03-21 20,068,855 796,500 0.79 2,533,984,551 297,019,054 14.80 2019-03-19
1510 2019-03-20 19,272,355 14,490 0.76 2,533,984,551 285,230,854 14.80 2019-03-18
1511 2019-03-19 19,257,865 295,500 0.76 2,533,984,551 286,171,874 14.86 2019-03-15
1512 2019-03-18 18,962,365 98,500 0.75 2,533,984,551 280,643,002 14.80 2019-03-14
1513 2019-03-15 18,863,865 1,500 0.74 2,533,984,551 275,412,429 14.60 2019-03-13
1514 2019-03-14 18,862,365 -319,000 0.74 2,533,984,551 274,636,034 14.56 2019-03-12
1515 2019-03-13 19,181,365 60,000 0.76 2,533,984,551 270,073,619 14.08 2019-03-11
1516 2019-03-12 19,121,365 -5,000 0.75 2,533,984,551 261,197,846 13.66 2019-03-08
1517 2019-03-11 19,126,365 -17,225 0.75 2,533,984,551 275,802,183 14.42 2019-03-07
1518 2019-03-08 19,143,590 7,000 0.76 2,533,984,551 278,347,799 14.54 2019-03-06
1519 2019-03-07 19,136,590 158,000 0.76 2,533,984,551 262,554,015 13.72 2019-03-05
1520 2019-03-06 18,978,590 253 0.75 2,533,984,551 263,802,401 13.90 2019-03-04
1521 2019-03-05 18,978,337 -205,500 0.75 2,533,984,551 252,411,882 13.30 2019-03-01
1522 2019-03-04 19,183,837 103,000 0.76 2,533,984,551 249,006,204 12.98 2019-02-28
1523 2019-03-01 19,080,837 -234,000 0.75 2,533,984,551 248,432,498 13.02 2019-02-27
1524 2019-02-28 19,314,837 261,500 0.76 2,533,984,551 245,684,727 12.72 2019-02-26
1525 2019-02-27 19,053,337 216,000 0.75 2,543,714,551 241,977,380 12.70 2019-02-25
1526 2019-02-26 18,837,337 582,535 0.74 2,543,714,551 235,843,459 12.52 2019-02-22
1527 2019-02-25 18,254,802 8,474 0.72 2,543,714,551 220,152,912 12.06 2019-02-21
1528 2019-02-22 18,246,328 -43,000 0.72 2,543,714,551 210,927,552 11.56 2019-02-20
1529 2019-02-21 18,289,328 -3,500 0.72 2,543,714,551 223,495,588 12.22 2019-02-19
1530 2019-02-20 18,292,828 68,500 0.72 2,543,714,551 236,709,194 12.94 2019-02-18
1531 2019-02-15 18,224,328 64,000 0.72 2,543,714,551 243,112,536 13.34 2019-02-13
1532 2019-02-14 18,160,328 289,000 0.71 2,543,714,551 244,074,808 13.44 2019-02-12
1533 2019-02-13 17,871,328 508,712 0.70 2,543,714,551 232,327,264 13.00 2019-02-11
1534 2019-02-12 17,362,616 151,817 0.68 2,543,714,551 229,186,531 13.20 2019-02-08
1535 2019-02-11 17,210,799 -27,000 0.68 2,543,714,551 229,247,843 13.32 2019-02-01
1536 2019-02-08 17,237,799 -167,000 0.68 2,543,714,551 225,815,167 13.10 2019-01-31
1537 2019-02-01 17,404,799 91,500 0.68 2,543,714,551 221,737,139 12.74 2019-01-30
1538 2019-01-31 17,313,299 -102,000 0.68 2,543,714,551 217,455,035 12.56 2019-01-29
1539 2019-01-25 17,415,299 -192,500 0.68 2,543,714,551 201,320,856 11.56 2019-01-23
1540 2019-01-24 17,607,799 -298,000 0.69 2,543,714,551 207,772,028 11.80 2019-01-22
1541 2019-01-23 17,905,799 330,500 0.70 2,543,714,551 216,660,168 12.10 2019-01-21
1542 2019-01-22 17,575,299 -1,849,983 0.69 2,543,714,551 221,097,261 12.58 2019-01-18
1543 2019-01-21 19,425,282 -259,000 0.76 2,543,714,551 223,002,237 11.48 2019-01-17
1544 2019-01-18 19,684,282 52,500 0.77 2,543,714,551 223,613,444 11.36 2019-01-16
1545 2019-01-15 19,631,782 38,500 0.77 2,543,714,551 216,734,873 11.04 2019-01-11
1546 2019-01-14 19,593,282 -97,500 0.77 2,543,714,551 210,039,983 10.72 2019-01-10
1547 2019-01-11 19,690,782 80,200 0.77 2,543,714,551 202,421,239 10.28 2019-01-09
1548 2019-01-10 19,610,582 43,000 0.77 2,543,714,551 198,851,301 10.14 2019-01-08
1549 2019-01-08 19,567,582 -186,500 0.77 2,543,714,551 178,064,996 9.100 2019-01-04
1550 2019-01-07 19,754,082 801,511 0.78 2,543,714,551 165,934,289 8.400 2019-01-03
1551 2019-01-04 18,952,571 1,357,900 0.75 2,543,714,551 173,795,076 9.170 2019-01-02
1552 2019-01-03 17,594,671 -190,000 0.69 2,543,714,551 176,298,603 10.02 2018-12-28
1553 2019-01-02 17,784,671 264,700 0.70 2,543,714,551 165,753,134 9.320 2018-12-27
1554 2018-12-28 17,519,971 -10,140 0.69 2,543,714,551 173,973,312 9.930 2018-12-21
1555 2018-12-27 17,530,111 10,500 0.69 2,543,714,551 173,548,099 9.900 2018-12-20
1556 2018-12-21 17,519,611 -167,500 0.69 2,543,714,551 171,867,384 9.810 2018-12-19
1557 2018-12-20 17,687,111 167,500 0.70 2,543,714,551 181,469,759 10.26 2018-12-18
1558 2018-12-19 17,519,611 -315 0.69 2,543,714,551 185,007,092 10.56 2018-12-17
1559 2018-12-18 17,519,926 -54,000 0.69 2,543,714,551 183,608,824 10.48 2018-12-14
1560 2018-12-17 17,573,926 54,000 0.69 2,543,714,551 188,041,008 10.70 2018-12-13
1561 2018-12-14 17,519,926 -692,254 0.69 2,543,714,551 181,506,433 10.36 2018-12-12
1562 2018-12-13 18,212,180 65,500 0.72 2,543,714,551 191,227,890 10.50 2018-12-11
1563 2018-12-12 18,146,680 218,528 0.71 2,543,714,551 184,733,202 10.18 2018-12-10
1564 2018-12-11 17,928,152 -283,991 0.70 2,543,714,551 183,584,276 10.24 2018-12-07
1565 2018-12-10 18,212,143 -160,500 0.72 2,543,714,551 193,777,202 10.64 2018-12-06
1566 2018-12-07 18,372,643 30,000 0.72 2,543,714,551 219,369,357 11.94 2018-12-05
1567 2018-12-06 18,342,643 138,595 0.72 2,543,714,551 221,212,275 12.06 2018-12-04
1568 2018-12-04 18,204,048 14,113 0.72 2,543,714,551 209,710,633 11.52 2018-11-30
1569 2018-12-03 18,189,935 120,500 0.72 2,543,714,551 211,003,246 11.60 2018-11-29
1570 2018-11-26 18,069,435 -40,000 0.71 2,543,714,551 222,976,828 12.34 2018-11-22
1571 2018-11-23 18,109,435 23,500 0.71 2,543,714,551 225,281,371 12.44 2018-11-21
1572 2018-11-22 18,085,935 -23,500 0.71 2,543,714,551 216,307,783 11.96 2018-11-20
1573 2018-11-21 18,109,435 -224,700 0.71 2,543,714,551 224,194,805 12.38 2018-11-19
1574 2018-11-20 18,334,135 126,500 0.72 2,543,714,551 220,376,303 12.02 2018-11-16
1575 2018-11-19 18,207,635 223,500 0.72 2,543,714,551 218,491,620 12.00 2018-11-15
1576 2018-11-16 17,984,135 -131,000 0.71 2,543,714,551 224,082,322 12.46 2018-11-14
1577 2018-11-15 18,115,135 109,000 0.71 2,543,714,551 235,134,452 12.98 2018-11-13
1578 2018-11-14 18,006,135 52,000 0.71 2,543,714,551 232,279,142 12.90 2018-11-12
1579 2018-11-13 17,954,135 -100,000 0.71 2,543,714,551 231,967,424 12.92 2018-11-09
1580 2018-11-12 18,054,135 -22,000 0.71 2,543,714,551 232,898,342 12.90 2018-11-08
1581 2018-11-09 18,076,135 122,000 0.71 2,543,714,551 224,867,119 12.44 2018-11-07
1582 2018-11-07 17,954,135 276,500 0.71 2,543,714,551 222,631,274 12.40 2018-11-05
1583 2018-11-06 17,677,635 -708,680 0.69 2,543,714,551 225,920,175 12.78 2018-11-02
1584 2018-11-05 18,386,315 -68,300 0.72 2,543,714,551 215,119,886 11.70 2018-11-01
1585 2018-11-02 18,454,615 1,055,535 0.73 2,543,714,551 210,013,519 11.38 2018-10-31
1586 2018-11-01 17,399,080 299,455 0.68 2,543,714,551 191,389,880 11.00 2018-10-30
1587 2018-10-31 17,099,625 187,599 0.67 2,543,714,551 189,463,845 11.08 2018-10-29
1588 2018-10-30 16,912,026 -135,000 0.66 2,543,714,551 192,120,615 11.36 2018-10-26
1589 2018-10-29 17,047,026 -500,500 0.67 2,543,714,551 199,450,204 11.70 2018-10-25
1590 2018-10-26 17,547,526 279,000 0.69 2,543,714,551 208,464,609 11.88 2018-10-24
1591 2018-10-25 17,268,526 -297,856 0.68 2,543,714,551 207,913,053 12.04 2018-10-23
1592 2018-10-24 17,566,382 93,500 0.69 2,543,714,551 214,309,860 12.20 2018-10-22
1593 2018-10-23 17,472,882 -5,066,118 0.69 2,543,714,551 204,083,262 11.68 2018-10-19
1594 2018-10-22 22,539,000 6,540,500 0.89 2,543,714,551 254,690,700 11.30 2018-10-18
1595 2018-10-19 15,998,500 -2,401,500 0.63 2,543,714,551 182,062,930 11.38 2018-10-16
1596 2018-10-18 18,400,000 -12,738,400 0.72 2,543,714,551 210,864,000 11.46 2018-10-15
1597 2018-10-16 31,138,400 14,471,074 1.22 2,543,714,551 356,223,296 11.44 2018-10-12
1598 2018-10-15 16,667,326 168,000 0.66 2,543,714,551 189,007,477 11.34 2018-10-11
1599 2018-10-12 16,499,326 -15,000 0.65 2,543,714,551 197,331,939 11.96 2018-10-10
1600 2018-10-11 16,514,326 645,500 0.65 2,543,714,551 199,823,345 12.10 2018-10-09
1601 2018-10-10 15,868,826 241,500 0.62 2,543,714,551 189,156,406 11.92 2018-10-08
1602 2018-10-09 15,627,326 -76,900 0.61 2,543,714,551 197,529,401 12.64 2018-10-05
1603 2018-10-08 15,704,226 125,000 0.62 2,543,714,551 197,873,248 12.60 2018-10-04
1604 2018-10-05 15,579,226 2,500 0.61 2,543,714,551 196,298,248 12.60 2018-10-03
1605 2018-10-04 15,576,726 -1,062,500 0.61 2,543,714,551 207,481,990 13.32 2018-10-02
1606 2018-10-03 16,639,226 440,500 0.65 2,543,714,551 218,972,214 13.16 2018-09-28
1607 2018-10-02 16,198,726 39,481 0.64 2,543,714,551 216,091,005 13.34 2018-09-27
1608 2018-09-28 16,159,245 -735,000 0.64 2,543,714,551 213,625,219 13.22 2018-09-26
1609 2018-09-27 16,894,245 64,000 0.66 2,543,714,551 212,191,717 12.56 2018-09-24
1610 2018-09-26 16,830,245 -25,680 0.66 2,543,714,551 218,119,975 12.96 2018-09-21
1611 2018-09-24 16,855,925 309,000 0.66 2,543,714,551 213,058,892 12.64 2018-09-20
1612 2018-09-21 16,546,925 50,500 0.65 2,543,714,551 223,383,488 13.50 2018-09-19
1613 2018-09-19 16,496,425 40,469 0.65 2,543,714,551 211,154,240 12.80 2018-09-17
1614 2018-09-18 16,455,956 -136,480 0.65 2,543,714,551 218,535,096 13.28 2018-09-14
1615 2018-09-17 16,592,436 396,000 0.65 2,543,714,551 214,042,424 12.90 2018-09-13
1616 2018-09-14 16,196,436 93,500 0.64 2,543,714,551 215,412,599 13.30 2018-09-12
1617 2018-09-13 16,102,936 59,000 0.63 2,543,714,551 230,594,044 14.32 2018-09-11
1618 2018-09-12 16,043,936 -481,800 0.63 2,543,714,551 240,659,040 15.00 2018-09-10
1619 2018-09-11 16,525,736 44,000 0.65 2,543,714,551 246,894,496 14.94 2018-09-07
1620 2018-09-10 16,481,736 -1,534,120 0.65 2,543,714,551 246,896,405 14.98 2018-09-06
1621 2018-09-07 18,015,856 -108,500 0.71 2,543,714,551 271,679,108 15.08 2018-09-05
1622 2018-09-06 18,124,356 -21,437 0.71 2,543,714,551 274,040,263 15.12 2018-09-04
1623 2018-09-05 18,145,793 -2,500 0.71 2,543,714,551 269,646,484 14.86 2018-09-03
1624 2018-09-04 18,148,293 13,000 0.71 2,543,714,551 271,861,429 14.98 2018-08-31
1625 2018-09-03 18,135,293 -427,844 0.71 2,543,714,551 273,117,513 15.06 2018-08-30
1626 2018-08-31 18,563,137 218,500 0.73 2,543,714,551 285,129,784 15.36 2018-08-29
1627 2018-08-30 18,344,637 -683,681 0.72 2,543,714,551 283,974,981 15.48 2018-08-28
1628 2018-08-29 19,028,318 -41,900 0.75 2,543,714,551 290,752,699 15.28 2018-08-27
1629 2018-08-28 19,070,218 18,500 0.75 2,543,714,551 279,950,800 14.68 2018-08-24
1630 2018-08-27 19,051,718 -257,000 0.75 2,543,714,551 276,249,911 14.50 2018-08-23
1631 2018-08-24 19,308,718 -179,662 0.76 2,543,714,551 269,163,529 13.94 2018-08-22
1632 2018-08-23 19,488,380 -1,912,000 0.77 2,543,714,551 272,057,785 13.96 2018-08-21
1633 2018-08-22 21,400,380 -526,621 0.84 2,543,714,551 319,721,677 14.94 2018-08-20
1634 2018-08-21 21,927,001 -2,621,439 0.86 2,543,714,551 306,978,014 14.00 2018-08-17
1635 2018-08-20 24,548,440 -304,000 0.97 2,543,714,551 365,280,787 14.88 2018-08-16
1636 2018-08-17 24,852,440 1,809,115 0.98 2,543,714,551 363,839,722 14.64 2018-08-15
1637 2018-08-16 23,043,325 -198 0.91 2,543,714,551 371,458,399 16.12 2018-08-14
1638 2018-08-15 23,043,523 -227,000 0.91 2,543,714,551 375,609,425 16.30 2018-08-13
1639 2018-08-14 23,270,523 224,600 0.91 2,543,714,551 383,032,809 16.46 2018-08-10
1640 2018-08-13 23,045,923 260,000 0.91 2,543,714,551 381,640,485 16.56 2018-08-09
1641 2018-08-10 22,785,923 -1,450,500 0.90 2,543,714,551 378,246,322 16.60 2018-08-08
1642 2018-08-09 24,236,423 26,572 0.95 2,543,714,551 391,175,867 16.14 2018-08-07
1643 2018-08-06 24,209,851 -8,500 0.95 2,538,796,890 409,630,679 16.92 2018-08-02
1644 2018-08-03 24,218,351 -82,469 0.95 2,538,796,890 418,977,472 17.30 2018-08-01
1645 2018-08-02 24,300,820 -5,000 0.96 2,538,796,890 406,795,727 16.74 2018-07-31
1646 2018-08-01 24,305,820 63,000 0.96 2,538,796,890 415,143,406 17.08 2018-07-30
1647 2018-07-31 24,242,820 -36,100 0.95 2,538,796,890 435,885,904 17.98 2018-07-27
1648 2018-07-30 24,278,920 -60,615 0.96 2,538,796,890 438,477,295 18.06 2018-07-26
1649 2018-07-27 24,339,535 -12,800 0.96 2,538,796,890 426,915,444 17.54 2018-07-25
1650 2018-07-26 24,352,335 13,000 0.96 2,538,796,890 414,963,788 17.04 2018-07-24
1651 2018-07-25 24,339,335 305,500 0.96 2,538,796,890 438,594,817 18.02 2018-07-23
1652 2018-07-24 24,033,835 15,000 0.95 2,538,796,890 443,664,594 18.46 2018-07-20
1653 2018-07-23 24,018,835 313,360 0.95 2,538,796,890 444,348,448 18.50 2018-07-19
1654 2018-07-20 23,705,475 -259,856 0.93 2,538,796,890 433,810,193 18.30 2018-07-18
1655 2018-07-19 23,965,331 122,200 0.94 2,538,796,890 424,186,359 17.70 2018-07-17
1656 2018-07-18 23,843,131 292,000 0.94 2,538,796,890 432,037,534 18.12 2018-07-16
1657 2018-07-17 23,551,131 454,671 0.93 2,538,796,890 426,746,494 18.12 2018-07-13
1658 2018-07-16 23,096,460 -200,500 0.91 2,538,796,890 414,812,422 17.96 2018-07-12
1659 2018-07-13 23,296,960 -933,200 0.92 2,538,796,890 397,912,077 17.08 2018-07-11
1660 2018-07-12 24,230,160 134,500 0.95 2,538,796,890 426,450,816 17.60 2018-07-10
1661 2018-07-11 24,095,660 160,700 0.95 2,538,796,890 422,637,876 17.54 2018-07-09
1662 2018-07-10 23,934,960 -315,100 0.94 2,538,796,890 402,586,027 16.82 2018-07-06
1663 2018-07-09 24,250,060 -1,000,000 0.96 2,538,796,890 392,850,972 16.20 2018-07-05
1664 2018-07-06 25,250,060 -1,831,976 0.99 2,538,796,890 418,645,995 16.58 2018-07-04
1665 2018-07-05 27,082,036 147,476 1.07 2,538,796,890 469,602,504 17.34 2018-07-03
1666 2018-07-04 26,934,560 1,853,150 1.06 2,538,796,890 479,973,859 17.82 2018-06-29
1667 2018-07-03 25,081,410 1,484,500 0.99 2,538,796,890 426,885,598 17.02 2018-06-28
1668 2018-06-29 23,596,910 -2,252,601 0.93 2,538,796,890 421,440,813 17.86 2018-06-27
1669 2018-06-28 25,849,511 -229,500 1.02 2,538,796,890 486,487,797 18.82 2018-06-26
1670 2018-06-27 26,079,011 -187,744 1.03 2,538,796,890 489,242,246 18.76 2018-06-25
1671 2018-06-26 26,266,755 -6,493,500 1.03 2,538,796,890 501,695,021 19.10 2018-06-22
1672 2018-06-25 32,760,255 8,002,264 1.29 2,538,796,890 626,376,076 19.12 2018-06-21
1673 2018-06-22 24,757,991 -178,600 0.98 2,538,796,890 480,305,025 19.40 2018-06-20
1674 2018-06-21 24,936,591 844,179 0.98 2,538,796,890 471,301,570 18.90 2018-06-19
1675 2018-06-20 24,092,412 -537,287 0.95 2,538,796,890 457,755,828 19.00 2018-06-15
1676 2018-06-19 24,629,699 551,500 0.97 2,538,796,890 478,308,755 19.42 2018-06-14
1677 2018-06-15 24,078,199 -581,732 0.95 2,538,796,890 463,746,113 19.26 2018-06-13
1678 2018-06-14 24,659,931 -7,487,592 0.97 2,538,796,890 498,130,606 20.20 2018-06-12
1679 2018-06-13 32,147,523 2,097,718 1.27 2,538,796,890 668,668,478 20.80 2018-06-11
1680 2018-06-12 30,049,805 -2,879,000 1.18 2,538,796,890 604,001,081 20.10 2018-06-08
1681 2018-06-11 32,928,805 -2,558,749 1.30 2,538,796,890 679,979,823 20.65 2018-06-07
1682 2018-06-08 35,487,554 -1,885,634 1.40 2,538,796,890 762,982,411 21.50 2018-06-06
1683 2018-06-07 37,373,188 16,579,600 1.47 2,538,796,890 794,180,245 21.25 2018-06-05
1684 2018-06-06 20,793,588 44,500 0.82 2,538,796,890 467,855,730 22.50 2018-06-04
1685 2018-06-05 20,749,088 -18,500 0.82 2,538,796,890 458,554,845 22.10 2018-06-01
1686 2018-06-04 20,767,588 65,368 0.82 2,538,796,890 466,232,351 22.45 2018-05-31
1687 2018-06-01 20,702,220 269,650 0.82 2,538,796,890 447,167,952 21.60 2018-05-30
1688 2018-05-31 20,432,570 304,000 0.80 2,538,796,890 440,321,884 21.55 2018-05-29
1689 2018-05-30 20,128,570 432,000 0.79 2,538,796,890 441,822,112 21.95 2018-05-28
1690 2018-05-29 19,696,570 40,500 0.78 2,538,796,890 406,734,171 20.65 2018-05-25
1691 2018-05-28 19,656,070 -19,500 0.77 2,538,796,890 398,035,418 20.25 2018-05-24
1692 2018-05-25 19,675,570 5,500 0.77 2,538,796,890 396,462,736 20.15 2018-05-23
1693 2018-05-24 19,670,070 -43,000 0.77 2,538,796,890 393,401,400 20.00 2018-05-21
1694 2018-05-23 19,713,070 18,500 0.78 2,538,796,890 398,204,014 20.20 2018-05-18
1695 2018-05-21 19,694,570 -56,000 0.78 2,538,796,890 399,799,771 20.30 2018-05-17
1696 2018-05-18 19,750,570 66,500 0.78 2,538,796,890 398,961,514 20.20 2018-05-16
1697 2018-05-17 19,684,070 -278,402 0.78 2,538,796,890 397,618,214 20.20 2018-05-15
1698 2018-05-16 19,962,472 -183,000 0.79 2,538,796,890 388,469,705 19.46 2018-05-14
1699 2018-05-15 20,145,472 250,898 0.79 2,538,796,890 384,375,606 19.08 2018-05-11
1700 2018-05-14 19,894,574 -49,000 0.78 2,538,796,890 378,394,797 19.02 2018-05-10
1701 2018-05-11 19,943,574 -1,423,000 0.79 2,538,796,890 374,939,191 18.80 2018-05-09
1702 2018-05-10 21,366,574 1,019,000 0.84 2,538,796,890 400,836,928 18.76 2018-05-08
1703 2018-05-09 20,347,574 134,500 0.80 2,538,796,890 378,464,876 18.60 2018-05-07
1704 2018-05-08 20,213,074 320,001 0.80 2,538,796,890 368,282,208 18.22 2018-05-04
1705 2018-05-07 19,893,073 81,000 0.78 2,538,796,890 349,720,223 17.58 2018-05-03
1706 2018-05-04 19,812,073 -250,213 0.78 2,538,796,890 350,277,451 17.68 2018-05-02
1707 2018-05-03 20,062,286 73,228 0.79 2,538,796,890 340,657,616 16.98 2018-04-30
1708 2018-05-02 19,989,058 -244,000 0.79 2,538,796,890 342,212,673 17.12 2018-04-27
1709 2018-04-30 20,233,058 -642,002 0.80 2,538,796,890 346,794,614 17.14 2018-04-26
1710 2018-04-27 20,875,060 -58,000 0.82 2,538,796,890 361,973,540 17.34 2018-04-25
1711 2018-04-26 20,933,060 -2,000 0.82 2,538,796,890 374,701,774 17.90 2018-04-24
1712 2018-04-25 20,935,060 94,804 0.82 2,538,796,890 373,900,172 17.86 2018-04-23
1713 2018-04-24 20,840,256 56,500 0.82 2,538,796,890 387,211,956 18.58 2018-04-20
1714 2018-04-23 20,783,756 -45,116 0.82 2,538,796,890 394,060,014 18.96 2018-04-19
1715 2018-04-20 20,828,872 254,000 0.82 2,538,796,890 368,671,034 17.70 2018-04-18
1716 2018-04-19 20,574,872 -232,000 0.81 2,538,796,890 362,940,742 17.64 2018-04-17
1717 2018-04-18 20,806,872 -29,772 0.82 2,538,796,890 381,181,895 18.32 2018-04-16
1718 2018-04-17 20,836,644 47,000 0.82 2,538,796,890 387,978,311 18.62 2018-04-13
1719 2018-04-16 20,789,644 -77,500 0.82 2,538,796,890 398,745,372 19.18 2018-04-12
1720 2018-04-13 20,867,144 -150,500 0.82 2,538,796,890 394,806,364 18.92 2018-04-11
1721 2018-04-12 21,017,644 -143,500 0.83 2,538,796,890 403,538,765 19.20 2018-04-10
1722 2018-04-11 21,161,144 134,000 0.83 2,538,796,890 411,795,862 19.46 2018-04-09
1723 2018-04-10 21,027,144 -82,603 0.83 2,538,796,890 399,515,736 19.00 2018-04-06
1724 2018-04-09 21,109,747 91,500 0.83 2,538,796,890 389,685,930 18.46 2018-04-04
1725 2018-04-06 21,018,247 221,312 0.83 2,538,796,890 371,182,242 17.66 2018-04-03
1726 2018-04-04 20,796,935 4,000 0.82 2,538,796,890 367,689,811 17.68 2018-03-29
1727 2018-04-03 20,792,935 -34,500 0.82 2,538,796,890 367,619,091 17.68 2018-03-28
1728 2018-03-29 20,827,435 -447,000 0.82 2,538,796,890 373,227,635 17.92 2018-03-27
1729 2018-03-28 21,274,435 -82,396 0.84 2,538,796,890 363,367,350 17.08 2018-03-26
1730 2018-03-27 21,356,831 -153,500 0.84 2,538,796,890 353,669,121 16.56 2018-03-23
1731 2018-03-26 21,510,331 -718,498 0.85 2,538,796,890 374,709,966 17.42 2018-03-22
1732 2018-03-23 22,228,829 34,500 0.88 2,538,796,890 381,891,282 17.18 2018-03-21
1733 2018-03-22 22,194,329 41,727 0.87 2,538,796,890 403,049,015 18.16 2018-03-20
1734 2018-03-21 22,152,602 -60,500 0.87 2,538,796,890 380,581,702 17.18 2018-03-19
1735 2018-03-20 22,213,102 113,500 0.87 2,538,796,890 370,070,279 16.66 2018-03-16
1736 2018-03-19 22,099,602 125,000 0.87 2,538,796,890 367,295,385 16.62 2018-03-15
1737 2018-03-16 21,974,602 12,870 0.87 2,538,796,890 348,956,680 15.88 2018-03-14
1738 2018-03-15 21,961,732 12,000 0.87 2,538,796,890 351,387,712 16.00 2018-03-13
1739 2018-03-14 21,949,732 -33,000 0.86 2,538,796,890 358,658,621 16.34 2018-03-12
1740 2018-03-13 21,982,732 -69,000 0.87 2,538,796,890 360,956,459 16.42 2018-03-09
1741 2018-03-12 22,051,732 610,188 0.87 2,538,796,890 351,504,608 15.94 2018-03-08
1742 2018-03-09 21,441,544 415,500 0.84 2,538,796,890 326,769,131 15.24 2018-03-07
1743 2018-03-08 21,026,044 68,000 0.83 2,538,796,890 315,390,660 15.00 2018-03-06
1744 2018-03-07 20,958,044 270,000 0.83 2,538,796,890 300,119,190 14.32 2018-03-05
1745 2018-03-06 20,688,044 138,000 0.81 2,538,796,890 308,251,856 14.90 2018-03-02
1746 2018-03-05 20,550,044 -45,000 0.81 2,538,796,890 307,017,657 14.94 2018-03-01
1747 2018-03-02 20,595,044 220,000 0.81 2,538,796,890 306,866,156 14.90 2018-02-28
1748 2018-03-01 20,375,044 35,518 0.80 2,538,796,890 299,920,648 14.72 2018-02-27
1749 2018-02-28 20,339,526 -9,500 0.80 2,538,796,890 311,194,748 15.30 2018-02-26
1750 2018-02-27 20,349,026 13,500 0.80 2,538,796,890 304,014,448 14.94 2018-02-23
1751 2018-02-23 20,335,526 6,000 0.80 2,538,796,890 312,760,390 15.38 2018-02-21
1752 2018-02-22 20,329,526 -238,100 0.80 2,538,796,890 311,448,338 15.32 2018-02-20
1753 2018-02-21 20,567,626 -35,000 0.81 2,538,796,890 306,457,627 14.90 2018-02-14
1754 2018-02-20 20,602,626 39,000 0.81 2,538,796,890 299,562,182 14.54 2018-02-13
1755 2018-02-14 20,563,626 -832,500 0.81 2,538,796,890 289,947,127 14.10 2018-02-12
1756 2018-02-13 21,396,126 261,000 0.84 2,538,796,890 299,117,841 13.98 2018-02-09
1757 2018-02-12 21,135,126 773,500 0.83 2,538,796,890 307,304,732 14.54 2018-02-08
1758 2018-02-09 20,361,626 19,040 0.80 2,538,796,890 286,284,462 14.06 2018-02-07
1759 2018-02-07 20,342,586 283,500 0.80 2,538,796,890 309,207,307 15.20 2018-02-05
1760 2018-02-06 20,059,086 9,810 0.79 2,538,796,890 312,520,560 15.58 2018-02-02
1761 2018-02-05 20,049,276 -18,000 0.79 2,538,796,890 312,768,706 15.60 2018-02-01
1762 2018-02-02 20,067,276 10,500 0.79 2,538,796,890 319,872,379 15.94 2018-01-31
1763 2018-02-01 20,056,776 347,224 0.79 2,538,796,890 311,281,164 15.52 2018-01-30
1764 2018-01-31 19,709,552 206,500 0.78 2,538,796,890 302,738,719 15.36 2018-01-29
1765 2018-01-30 19,503,052 -314,500 0.77 2,538,796,890 303,857,550 15.58 2018-01-26
1766 2018-01-29 19,817,552 -865,500 0.78 2,538,796,890 304,397,599 15.36 2018-01-25
1767 2018-01-26 20,683,052 799,000 0.81 2,538,796,890 326,792,222 15.80 2018-01-24
1768 2018-01-25 19,884,052 184,500 0.78 2,538,796,890 305,419,039 15.36 2018-01-23
1769 2018-01-24 19,699,552 -1,659,000 0.78 2,538,796,890 300,221,172 15.24 2018-01-22
1770 2018-01-23 21,358,552 2,138,000 0.84 2,538,796,890 342,164,003 16.02 2018-01-19
1771 2018-01-22 19,220,552 134,000 0.76 2,538,796,890 316,370,286 16.46 2018-01-18
1772 2018-01-19 19,086,552 -362,000 0.75 2,538,796,890 322,562,729 16.90 2018-01-17
1773 2018-01-18 19,448,552 -400 0.77 2,538,796,890 337,626,863 17.36 2018-01-16
1774 2018-01-17 19,448,952 6,000 0.77 2,538,796,890 328,687,289 16.90 2018-01-15
1775 2018-01-16 19,442,952 -454,082 0.77 2,538,796,890 344,529,109 17.72 2018-01-12
1776 2018-01-15 19,897,034 -63,000 0.78 2,538,796,890 340,239,281 17.10 2018-01-11
1777 2018-01-12 19,960,034 3,744 0.79 2,538,796,890 328,941,360 16.48 2018-01-10
1778 2018-01-11 19,956,290 113,052 0.79 2,538,796,890 331,673,540 16.62 2018-01-09
1779 2018-01-10 19,843,238 -29,000 0.78 2,538,796,890 331,382,075 16.70 2018-01-08
1780 2018-01-09 19,872,238 50,112 0.78 2,538,796,890 331,866,375 16.70 2018-01-05
1781 2018-01-08 19,822,126 -169,000 0.78 2,538,796,890 335,786,814 16.94 2018-01-04
1782 2018-01-05 19,991,126 39,000 0.79 2,538,796,890 322,256,951 16.12 2018-01-03
1783 2018-01-04 19,952,126 -107,500 0.79 2,538,796,890 323,623,484 16.22 2018-01-02
1784 2018-01-02 20,059,626 27,500 0.79 2,538,796,890 300,894,390 15.00 2017-12-28
1785 2017-12-29 20,032,126 -342,500 0.79 2,538,796,890 302,885,745 15.12 2017-12-27
1786 2017-12-28 20,374,626 -509,500 0.80 2,538,796,890 307,656,853 15.10 2017-12-22
1787 2017-12-27 20,884,126 1,500 0.82 2,538,796,890 302,819,827 14.50 2017-12-21
1788 2017-12-22 20,882,626 -48,000 0.82 2,538,796,890 293,192,069 14.04 2017-12-20
1789 2017-12-21 20,930,626 -2,500 0.82 2,538,796,890 301,819,627 14.42 2017-12-19
1790 2017-12-20 20,933,126 20,500 0.82 2,538,796,890 304,367,652 14.54 2017-12-18
1791 2017-12-19 20,912,626 -262,138 0.82 2,538,796,890 311,598,127 14.90 2017-12-15
1792 2017-12-18 21,174,764 -12,000 0.83 2,538,796,890 312,539,517 14.76 2017-12-14
1793 2017-12-15 21,186,764 -444,612 0.83 2,538,796,890 302,546,990 14.28 2017-12-13
1794 2017-12-14 21,631,376 76,866 0.85 2,538,796,890 303,271,892 14.02 2017-12-12
1795 2017-12-13 21,554,510 313,958 0.85 2,538,796,890 315,558,026 14.64 2017-12-11
1796 2017-12-12 21,240,552 -144,627 0.84 2,538,796,890 307,563,193 14.48 2017-12-08
1797 2017-12-11 21,385,179 -118,000 0.84 2,538,796,890 297,681,692 13.92 2017-12-07
1798 2017-12-08 21,503,179 618,500 0.85 2,538,796,890 292,013,171 13.58 2017-12-06
1799 2017-12-07 20,884,679 38,000 0.82 2,538,796,890 295,309,361 14.14 2017-12-05
1800 2017-12-06 20,846,679 -12,004 0.82 2,538,796,890 311,032,451 14.92 2017-12-04
1801 2017-12-05 20,858,683 -418,000 0.82 2,538,796,890 310,794,377 14.90 2017-12-01
1802 2017-12-04 21,276,683 385,000 0.84 2,538,796,890 323,405,582 15.20 2017-11-30
1803 2017-12-01 20,891,683 -586,168 0.82 2,538,796,890 317,135,748 15.18 2017-11-29
1804 2017-11-30 21,477,851 286,500 0.85 2,538,796,890 324,745,107 15.12 2017-11-28
1805 2017-11-29 21,191,351 100,500 0.83 2,538,796,890 317,870,265 15.00 2017-11-27
1806 2017-11-28 21,090,851 24,500 0.83 2,538,796,890 322,268,203 15.28 2017-11-24
1807 2017-11-27 21,066,351 -37,500 0.83 2,538,796,890 318,101,900 15.10 2017-11-23
1808 2017-11-24 21,103,851 88,500 0.83 2,538,796,890 333,018,769 15.78 2017-11-22
1809 2017-11-23 21,015,351 -8,500 0.83 2,538,796,890 322,375,484 15.34 2017-11-21
1810 2017-11-22 21,023,851 111,000 0.83 2,538,796,890 317,460,150 15.10 2017-11-20
1811 2017-11-21 20,912,851 1,000 0.82 2,538,796,890 322,057,905 15.40 2017-11-17
1812 2017-11-20 20,911,851 -2,500 0.82 2,538,796,890 323,297,216 15.46 2017-11-16
1813 2017-11-17 20,914,351 -4,704 0.82 2,538,796,890 316,224,987 15.12 2017-11-15
1814 2017-11-16 20,919,055 221,000 0.82 2,538,796,890 331,776,212 15.86 2017-11-14
1815 2017-11-15 20,698,055 -150,500 0.82 2,538,796,890 328,271,152 15.86 2017-11-13
1816 2017-11-14 20,848,555 20,000 0.82 2,538,796,890 314,813,181 15.10 2017-11-10
1817 2017-11-13 20,828,555 2,360 0.82 2,538,796,890 305,346,616 14.66 2017-11-09
1818 2017-11-10 20,826,195 -16,525 0.82 2,538,796,890 297,398,065 14.28 2017-11-08
1819 2017-11-09 20,842,720 -51,000 0.82 2,538,796,890 304,720,566 14.62 2017-11-07
1820 2017-11-08 20,893,720 -79,000 0.82 2,538,796,890 320,927,539 15.36 2017-11-06
1821 2017-11-07 20,972,720 106,500 0.83 2,538,796,890 303,265,531 14.46 2017-11-03
1822 2017-10-30 20,866,220 -230,000 0.82 2,538,796,890 296,300,324 14.20 2017-10-26
1823 2017-10-27 21,096,220 -211,000 0.83 2,538,796,890 301,254,022 14.28 2017-10-25
1824 2017-10-26 21,307,220 240,210 0.84 2,538,796,890 299,579,513 14.06 2017-10-24
1825 2017-10-25 21,067,010 -25,210 0.83 2,538,796,890 294,516,800 13.98 2017-10-23
1826 2017-10-24 21,092,220 -85,000 0.83 2,538,796,890 296,556,613 14.06 2017-10-20
1827 2017-10-23 21,177,220 -68,500 0.83 2,538,796,890 293,939,814 13.88 2017-10-19
1828 2017-10-20 21,245,720 576,000 0.84 2,538,796,890 292,341,107 13.76 2017-10-18
1829 2017-10-19 20,669,720 47,500 0.81 2,538,796,890 281,934,981 13.64 2017-10-17
1830 2017-10-18 20,622,220 -68,890 0.81 2,538,796,890 286,648,858 13.90 2017-10-16
1831 2017-10-17 20,691,110 3,600 0.81 2,538,796,890 279,329,985 13.50 2017-10-13
1832 2017-10-16 20,687,510 -169,000 0.81 2,538,796,890 275,143,883 13.30 2017-10-12
1833 2017-10-13 20,856,510 129,890 0.82 2,538,796,890 274,888,802 13.18 2017-10-11
1834 2017-10-12 20,726,620 -24,824 0.82 2,538,796,890 281,467,500 13.58 2017-10-10
1835 2017-10-11 20,751,444 175,301 0.82 2,538,796,890 279,314,436 13.46 2017-10-09
1836 2017-10-10 20,576,143 18,500 0.81 2,538,796,890 281,481,636 13.68 2017-10-06
1837 2017-10-09 20,557,643 75,000 0.81 2,538,796,890 268,893,970 13.08 2017-10-04
1838 2017-10-06 20,482,643 -268,500 0.81 2,538,796,890 262,587,483 12.82 2017-10-03
1839 2017-10-04 20,751,143 -3,000 0.82 2,538,796,890 259,804,310 12.52 2017-09-29
1840 2017-10-03 20,754,143 212,500 0.82 2,538,796,890 256,106,125 12.34 2017-09-28
1841 2017-09-29 20,541,643 -515,000 0.81 2,538,796,890 254,716,373 12.40 2017-09-27
1842 2017-09-28 21,056,643 390,432 0.83 2,538,796,890 257,312,177 12.22 2017-09-26
1843 2017-09-27 20,666,211 67,000 0.81 2,538,796,890 250,061,153 12.10 2017-09-25
1844 2017-09-26 20,599,211 1,200 0.81 2,538,796,890 257,078,153 12.48 2017-09-22
1845 2017-09-25 20,598,011 500,069 0.81 2,538,796,890 255,415,336 12.40 2017-09-21
1846 2017-09-22 20,097,942 502,500 0.79 2,538,796,890 256,449,740 12.76 2017-09-20
1847 2017-09-21 19,595,442 -2,000 0.77 2,538,796,890 252,781,202 12.90 2017-09-19
1848 2017-09-20 19,597,442 -1,975 0.77 2,538,796,890 243,792,178 12.44 2017-09-18
1849 2017-09-18 19,599,417 -7,708 0.77 2,538,796,890 236,760,957 12.08 2017-09-14
1850 2017-09-15 19,607,125 -97,999 0.77 2,538,796,890 239,206,925 12.20 2017-09-13
1851 2017-09-14 19,705,124 -328,500 0.78 2,538,796,890 246,314,050 12.50 2017-09-12
1852 2017-09-13 20,033,624 -4,500 0.79 2,538,796,890 244,810,885 12.22 2017-09-11
1853 2017-09-12 20,038,124 -251,138 0.79 2,538,796,890 251,678,837 12.56 2017-09-08
1854 2017-09-11 20,289,262 -117,500 0.80 2,538,796,890 256,050,486 12.62 2017-09-07
1855 2017-09-08 20,406,762 -268,500 0.80 2,538,796,890 246,921,820 12.10 2017-09-06
1856 2017-09-07 20,675,262 -2,092,512 0.81 2,538,796,890 234,457,471 11.34 2017-09-05
1857 2017-09-06 22,767,774 -1,896,000 0.90 2,538,796,890 248,624,092 10.92 2017-09-04
1858 2017-09-05 24,663,774 -335,500 0.97 2,538,796,890 277,714,095 11.26 2017-09-01
1859 2017-09-04 24,999,274 -534,509 0.98 2,538,796,890 268,992,188 10.76 2017-08-31
1860 2017-09-01 25,533,783 -133,000 1.01 2,538,796,890 268,104,722 10.50 2017-08-30
1861 2017-08-31 25,666,783 6,000 1.01 2,538,796,890 255,897,827 9.970 2017-08-29
1862 2017-08-30 25,660,783 19,500 1.01 2,538,796,890 256,094,614 9.980 2017-08-28
1863 2017-08-29 25,641,283 27,000 1.01 2,538,796,890 256,412,830 10.00 2017-08-25
1864 2017-08-28 25,614,283 -335,500 1.01 2,538,796,890 262,290,258 10.24 2017-08-24
1865 2017-08-25 25,949,783 -104,000 1.02 2,538,796,890 262,611,804 10.12 2017-08-22
1866 2017-08-24 26,053,783 72,499 1.03 2,538,796,890 254,545,460 9.770 2017-08-21
1867 2017-08-22 25,981,284 3,500 1.02 2,538,796,890 253,317,519 9.750 2017-08-18
1868 2017-08-21 25,977,784 -298,000 1.02 2,538,796,890 255,881,172 9.850 2017-08-17
1869 2017-08-18 26,275,784 218,500 1.03 2,538,796,890 256,977,168 9.780 2017-08-16
1870 2017-08-17 26,057,284 155,500 1.03 2,538,796,890 253,016,228 9.710 2017-08-15
1871 2017-08-16 25,901,784 803,500 1.02 2,538,796,890 250,211,233 9.660 2017-08-14
1872 2017-08-15 25,098,284 8,000 0.99 2,538,796,890 243,453,355 9.700 2017-08-11
1873 2017-08-14 25,090,284 16,988 0.99 2,538,796,890 248,393,812 9.900 2017-08-10
1874 2017-08-11 25,073,296 -1,333,634 0.99 2,538,796,890 253,240,290 10.10 2017-08-09
1875 2017-08-10 26,406,930 1,314,920 1.04 2,538,796,890 271,463,240 10.28 2017-08-08
1876 2017-08-09 25,092,010 -14,000 0.99 2,538,796,890 249,665,500 9.950 2017-08-07
1877 2017-08-07 25,106,010 15,000 0.99 2,538,796,890 243,277,237 9.690 2017-08-03
1878 2017-08-04 25,091,010 -684,801 0.99 2,538,796,890 248,651,909 9.910 2017-08-02
1879 2017-08-03 25,775,811 235,000 1.02 2,538,796,890 248,736,576 9.650 2017-08-01
1880 2017-08-02 25,540,811 -84 1.01 2,538,796,890 250,299,948 9.800 2017-07-31
1881 2017-08-01 25,540,895 -22 1.01 2,538,796,890 245,958,819 9.630 2017-07-28
1882 2017-07-28 25,540,917 -139,000 1.01 2,538,796,890 243,915,757 9.550 2017-07-26
1883 2017-07-27 25,679,917 -44,084 1.01 2,538,796,890 246,527,203 9.600 2017-07-25
1884 2017-07-25 25,724,001 61,208 1.01 2,538,796,890 245,921,450 9.560 2017-07-21
1885 2017-07-24 25,662,793 -204,138 1.01 2,538,796,890 245,592,929 9.570 2017-07-20
1886 2017-07-21 25,866,931 1,804,000 1.02 2,538,796,890 242,631,813 9.380 2017-07-19
1887 2017-07-20 24,062,931 2,395,500 0.95 2,538,796,890 234,372,948 9.740 2017-07-18
1888 2017-07-19 21,667,431 -40,834,731 0.85 2,538,796,890 213,424,195 9.850 2017-07-17
1889 2017-07-18 62,502,162 -2,474,500 2.46 2,538,796,890 612,521,188 9.800 2017-07-14
1890 2017-07-17 64,976,662 46,544,091 2.57 2,532,313,570 645,868,020 9.940 2017-07-13
1891 2017-07-14 18,432,571 194,000 0.73 2,532,313,570 188,012,224 10.20 2017-07-12
1892 2017-07-13 18,238,571 -436,500 0.72 2,532,313,570 188,951,596 10.36 2017-07-11
1893 2017-07-12 18,675,071 323,000 0.74 2,532,313,570 191,979,730 10.28 2017-07-10
1894 2017-07-11 18,352,071 319,000 0.72 2,532,313,570 189,760,414 10.34 2017-07-07
1895 2017-07-10 18,033,071 -269,000 0.71 2,532,313,570 185,740,631 10.30 2017-07-06
1896 2017-07-07 18,302,071 15,000 0.72 2,532,313,570 189,975,497 10.38 2017-07-05
1897 2017-07-06 18,287,071 428,728 0.72 2,532,313,570 184,699,417 10.10 2017-07-04
1898 2017-07-05 17,858,343 -908,396 0.71 2,532,313,570 192,155,771 10.76 2017-07-03
1899 2017-07-04 18,766,739 200,500 0.74 2,532,313,570 194,423,416 10.36 2017-06-30
1900 2017-07-03 18,566,239 -10,000 0.73 2,532,313,570 197,544,783 10.64 2017-06-29
1901 2017-06-30 18,576,239 12,500 0.73 2,532,313,570 197,279,658 10.62 2017-06-28
1902 2017-06-29 18,563,739 -41,500 0.73 2,532,313,570 203,087,305 10.94 2017-06-27
1903 2017-06-28 18,605,239 337,000 0.73 2,532,313,570 197,215,533 10.60 2017-06-26
1904 2017-06-27 18,268,239 -8,000 0.72 2,532,313,570 194,008,698 10.62 2017-06-23
1905 2017-06-26 18,276,239 -18,500 0.72 2,532,313,570 190,072,886 10.40 2017-06-22
1906 2017-06-23 18,294,739 6,000 0.72 2,532,313,570 187,704,022 10.26 2017-06-21
1907 2017-06-22 18,288,739 368,500 0.72 2,532,313,570 189,105,561 10.34 2017-06-20
1908 2017-06-21 17,920,239 32,244 0.71 2,532,313,570 186,728,890 10.42 2017-06-19
1909 2017-06-20 17,887,995 31,500 0.71 2,532,313,570 187,823,948 10.50 2017-06-16
1910 2017-06-19 17,856,495 45,500 0.71 2,532,313,570 187,136,068 10.48 2017-06-15
1911 2017-06-16 17,810,995 -612,558 0.70 2,532,313,570 187,371,667 10.52 2017-06-14
1912 2017-06-15 18,423,553 384,500 0.73 2,532,313,570 188,657,183 10.24 2017-06-13
1913 2017-06-14 18,039,053 365,500 0.71 2,532,313,570 191,574,743 10.62 2017-06-12
1914 2017-06-13 17,673,553 231,104 0.70 2,532,313,570 192,995,199 10.92 2017-06-09
1915 2017-06-12 17,442,449 -26,500 0.69 2,532,313,570 191,866,939 11.00 2017-06-08
1916 2017-06-09 17,468,949 -725,000 0.69 2,532,313,570 192,857,197 11.04 2017-06-07
1917 2017-06-08 18,193,949 731,000 0.72 2,532,313,570 201,588,955 11.08 2017-06-06
1918 2017-06-07 17,462,949 -12,500 0.69 2,532,313,570 190,695,403 10.92 2017-06-05
1919 2017-06-06 17,475,449 -753,500 0.69 2,532,313,570 191,880,430 10.98 2017-06-02
1920 2017-06-05 18,228,949 -10,000 0.72 2,532,313,570 200,883,018 11.02 2017-06-01
1921 2017-06-02 18,238,949 -285,392 0.72 2,532,313,570 197,345,428 10.82 2017-05-31
1922 2017-06-01 18,524,341 14,000 0.73 2,532,313,570 204,138,238 11.02 2017-05-29
1923 2017-05-31 18,510,341 248,500 0.73 2,532,313,570 203,983,958 11.02 2017-05-26
1924 2017-05-29 18,261,841 48,000 0.72 2,532,313,570 201,975,961 11.06 2017-05-25
1925 2017-05-26 18,213,841 -82,767 0.72 2,532,313,570 197,438,036 10.84 2017-05-24
1926 2017-05-25 18,296,608 717,871 0.72 2,532,313,570 199,067,095 10.88 2017-05-23
1927 2017-05-24 17,578,737 8,590 0.69 2,532,313,570 190,553,509 10.84 2017-05-22
1928 2017-05-23 17,570,147 -28,000 0.69 2,532,313,570 188,351,976 10.72 2017-05-19
1929 2017-05-22 17,598,147 -498,352 0.69 2,532,313,570 189,004,099 10.74 2017-05-18
1930 2017-05-19 18,096,499 654,233 0.71 2,532,313,570 197,975,699 10.94 2017-05-17
1931 2017-05-18 17,442,266 -23,000 0.69 2,532,313,570 181,050,721 10.38 2017-05-16
1932 2017-05-17 17,465,266 -153,575 0.69 2,532,313,570 177,447,103 10.16 2017-05-15
1933 2017-05-16 17,618,841 -577,500 0.70 2,532,313,570 180,769,309 10.26 2017-05-12
1934 2017-05-15 18,196,341 753,704 0.72 2,532,313,570 188,878,020 10.38 2017-05-11
1935 2017-05-12 17,442,637 -993,812 0.69 2,532,313,570 176,170,634 10.10 2017-05-10
1936 2017-05-11 18,436,449 123,282 0.73 2,532,313,570 185,839,406 10.08 2017-05-09
1937 2017-05-10 18,313,167 -122,960 0.72 2,532,313,570 184,962,987 10.10 2017-05-08
1938 2017-05-09 18,436,127 -3,292 0.73 2,532,313,570 186,204,883 10.10 2017-05-05
1939 2017-05-08 18,439,419 -4,000 0.73 2,532,313,570 189,926,016 10.30 2017-05-04
1940 2017-05-05 18,443,419 18,500 0.73 2,532,313,570 189,598,347 10.28 2017-05-02
1941 2017-05-04 18,424,919 22,781 0.73 2,532,313,570 191,250,659 10.38 2017-04-28
1942 2017-04-28 18,402,138 -670,500 0.73 2,532,313,570 192,486,363 10.46 2017-04-26
1943 2017-04-27 19,072,638 449,000 0.75 2,532,313,570 196,066,719 10.28 2017-04-25
1944 2017-04-26 18,623,638 72,000 0.74 2,532,313,570 190,333,580 10.22 2017-04-24
1945 2017-04-25 18,551,638 -257,000 0.73 2,532,313,570 188,855,675 10.18 2017-04-21
1946 2017-04-24 18,808,638 -58,500 0.74 2,532,313,570 193,728,971 10.30 2017-04-20
1947 2017-04-21 18,867,138 248,044 0.75 2,532,313,570 188,671,380 10.00 2017-04-19
1948 2017-04-20 18,619,094 58,890 0.74 2,532,313,570 188,425,231 10.12 2017-04-18
1949 2017-04-18 18,560,204 -227,364 0.73 2,532,313,570 180,033,979 9.700 2017-04-12
1950 2017-04-13 18,787,568 651,000 0.74 2,532,313,570 180,360,653 9.600 2017-04-11
1951 2017-04-12 18,136,568 61,500 0.72 2,532,313,570 175,924,710 9.700 2017-04-10
1952 2017-04-11 18,075,068 299,000 0.71 2,532,313,570 173,882,154 9.620 2017-04-07
1953 2017-04-10 17,776,068 89,000 0.70 2,532,313,570 172,427,860 9.700 2017-04-06
1954 2017-04-07 17,687,068 121,000 0.70 2,532,313,570 172,095,172 9.730 2017-04-05
1955 2017-04-06 17,566,068 -15,000 0.69 2,532,313,570 168,458,592 9.590 2017-04-03
1956 2017-04-05 17,581,068 -29,200 0.69 2,532,313,570 168,778,253 9.600 2017-03-31
1957 2017-04-03 17,610,268 68,500 0.70 2,532,313,570 169,762,984 9.640 2017-03-30
1958 2017-03-31 17,541,768 -935,508 0.69 2,532,313,570 167,173,049 9.530 2017-03-29
1959 2017-03-30 18,477,276 -174,000 0.73 2,532,313,570 177,936,168 9.630 2017-03-28
1960 2017-03-29 18,651,276 308,000 0.74 2,532,313,570 173,456,867 9.300 2017-03-27
1961 2017-03-28 18,343,276 1,091,000 0.72 2,532,313,570 175,728,584 9.580 2017-03-24
1962 2017-03-27 17,252,276 -4,917,000 0.68 2,532,313,570 166,656,986 9.660 2017-03-23
1963 2017-03-24 22,169,276 -2,899,000 0.88 2,532,313,570 215,041,977 9.700 2017-03-22
1964 2017-03-23 25,068,276 8,900,085 0.99 2,532,313,570 246,922,519 9.850 2017-03-21
1965 2017-03-22 16,168,191 -93,500 0.64 2,532,313,570 160,550,137 9.930 2017-03-20
1966 2017-03-21 16,261,691 -89,456 0.64 2,532,313,570 159,364,572 9.800 2017-03-17
1967 2017-03-20 16,351,147 7,362 0.65 2,532,313,570 160,241,241 9.800 2017-03-16
1968 2017-03-17 16,343,785 -70,480 0.65 2,532,313,570 156,900,336 9.600 2017-03-15
1969 2017-03-16 16,414,265 -281,886 0.65 2,532,313,570 161,844,653 9.860 2017-03-14
1970 2017-03-15 16,696,151 -209,764 0.66 2,532,313,570 156,943,819 9.400 2017-03-13
1971 2017-03-14 16,905,915 153,500 0.67 2,532,313,570 155,534,418 9.200 2017-03-10
1972 2017-03-13 16,752,415 50,000 0.66 2,532,313,570 155,629,935 9.290 2017-03-09
1973 2017-03-10 16,702,415 -42,000 0.66 2,532,313,570 155,499,484 9.310 2017-03-08
1974 2017-03-09 16,744,415 -22,956 0.66 2,532,313,570 154,550,950 9.230 2017-03-07
1975 2017-03-08 16,767,371 46,000 0.66 2,532,313,570 155,433,529 9.270 2017-03-06
1976 2017-03-07 16,721,371 25,500 0.66 2,532,313,570 153,836,613 9.200 2017-03-03
1977 2017-03-06 16,695,871 -60,716 0.66 2,532,313,570 156,774,229 9.390 2017-03-02
1978 2017-03-03 16,756,587 217,850 0.66 2,532,313,570 159,522,708 9.520 2017-03-01
1979 2017-03-02 16,538,737 -167,000 0.65 2,532,313,570 156,291,065 9.450 2017-02-28
1980 2017-03-01 16,705,737 -691,500 0.66 2,532,313,570 151,353,977 9.060 2017-02-27
1981 2017-02-28 17,397,237 -6,393,500 0.69 2,532,313,570 157,097,050 9.030 2017-02-24
1982 2017-02-27 23,790,737 -4,824,394 0.94 2,532,313,570 216,733,614 9.110 2017-02-23
1983 2017-02-24 28,615,131 87,500 1.13 2,532,313,570 218,333,450 7.630 2017-02-22
1984 2017-02-23 28,527,631 16,500 1.13 2,532,313,570 217,665,825 7.630 2017-02-21
1985 2017-02-22 28,511,131 -9,000 1.13 2,532,313,570 222,386,822 7.800 2017-02-20
1986 2017-02-21 28,520,131 -3,000 1.13 2,532,313,570 223,027,424 7.820 2017-02-17
1987 2017-02-20 28,523,131 -78,500 1.13 2,532,313,570 225,332,735 7.900 2017-02-16
1988 2017-02-17 28,601,631 93,500 1.13 2,532,313,570 221,948,657 7.760 2017-02-15
1989 2017-02-16 28,508,131 50,000 1.13 2,532,313,570 222,933,584 7.820 2017-02-14
1990 2017-02-15 28,458,131 -39,256 1.12 2,532,313,570 229,657,117 8.070 2017-02-13
1991 2017-02-14 28,497,387 -15,000 1.13 2,532,313,570 227,979,096 8.000 2017-02-10
1992 2017-02-13 28,512,387 -32,500 1.13 2,532,313,570 228,099,096 8.000 2017-02-09
1993 2017-02-10 28,544,887 47,500 1.13 2,532,313,570 223,791,914 7.840 2017-02-08
1994 2017-02-09 28,497,387 722,000 1.13 2,532,313,570 222,564,592 7.810 2017-02-07
1995 2017-02-08 27,775,387 -661,000 1.10 2,532,313,570 219,425,557 7.900 2017-02-06
1996 2017-02-07 28,436,387 -27,000 1.12 2,532,313,570 223,510,002 7.860 2017-02-03
1997 2017-02-06 28,463,387 -201,000 1.12 2,532,313,570 207,782,725 7.300 2017-02-02
1998 2017-02-03 28,664,387 204,000 1.13 2,532,313,570 211,256,532 7.370 2017-02-01
1999 2017-02-02 28,460,387 172,000 1.12 2,532,313,570 217,437,357 7.640 2017-01-26
2000 2017-02-01 28,288,387 -26,500 1.12 2,532,313,570 218,103,464 7.710 2017-01-25
2001 2017-01-26 28,314,887 -316,000 1.12 2,532,313,570 220,572,970 7.790 2017-01-24
2002 2017-01-25 28,630,887 472,500 1.13 2,532,313,570 223,893,536 7.820 2017-01-23
2003 2017-01-24 28,158,387 59,101 1.11 2,532,313,570 213,158,990 7.570 2017-01-20
2004 2017-01-23 28,099,286 35,000 1.11 2,532,313,570 214,116,559 7.620 2017-01-19
2005 2017-01-20 28,064,286 84,044 1.11 2,532,313,570 213,007,931 7.590 2017-01-18
2006 2017-01-19 27,980,242 131,500 1.10 2,532,313,570 207,893,198 7.430 2017-01-17
2007 2017-01-18 27,848,742 129,500 1.10 2,532,313,570 202,738,842 7.280 2017-01-16
2008 2017-01-17 27,719,242 -59,734 1.09 2,532,313,570 204,845,198 7.390 2017-01-13
2009 2017-01-16 27,778,976 -22,500 1.10 2,532,313,570 214,731,484 7.730 2017-01-12
2010 2017-01-13 27,801,476 10,228 1.10 2,532,313,570 217,963,572 7.840 2017-01-11
2011 2017-01-12 27,791,248 -7,500 1.10 2,532,313,570 215,660,084 7.760 2017-01-10
2012 2017-01-11 27,798,748 13,000 1.10 2,532,313,570 214,050,360 7.700 2017-01-09
2013 2017-01-10 27,785,748 2,500 1.10 2,532,313,570 215,061,690 7.740 2017-01-06
2014 2017-01-06 27,783,248 -47,500 1.10 2,532,313,570 213,097,512 7.670 2017-01-04
2015 2017-01-05 27,830,748 139,500 1.10 2,532,313,570 210,122,147 7.550 2017-01-03
2016 2017-01-04 27,691,248 18,500 1.09 2,532,313,570 209,068,922 7.550 2016-12-30
2017 2017-01-03 27,672,748 76,500 1.09 2,532,313,570 205,055,063 7.410 2016-12-29
2018 2016-12-30 27,596,248 33,000 1.09 2,532,313,570 202,556,460 7.340 2016-12-28
2019 2016-12-29 27,563,248 10,500 1.09 2,532,313,570 201,762,975 7.320 2016-12-23
2020 2016-12-23 27,552,748 -25,101 1.09 2,532,313,570 206,921,137 7.510 2016-12-21
2021 2016-12-22 27,577,849 24,258 1.09 2,532,313,570 201,318,298 7.300 2016-12-20
2022 2016-12-21 27,553,591 -2,500 1.09 2,532,313,570 198,385,855 7.200 2016-12-19
2023 2016-12-20 27,556,091 4,000 1.09 2,532,313,570 202,537,269 7.350 2016-12-16
2024 2016-12-19 27,552,091 367,000 1.09 2,532,313,570 204,436,515 7.420 2016-12-15
2025 2016-12-16 27,185,091 6,500 1.07 2,532,313,570 196,548,208 7.230 2016-12-14
2026 2016-12-15 27,178,591 8,500 1.07 2,532,313,570 203,024,075 7.470 2016-12-13
2027 2016-12-14 27,170,091 2,500 1.07 2,532,313,570 203,775,683 7.500 2016-12-12
2028 2016-12-13 27,167,591 166,000 1.07 2,532,313,570 207,832,071 7.650 2016-12-09
2029 2016-12-09 27,001,591 59,500 1.07 2,532,313,570 211,152,442 7.820 2016-12-07
2030 2016-12-08 26,942,091 6,500 1.06 2,532,313,570 210,148,310 7.800 2016-12-06
2031 2016-12-07 26,935,591 42,000 1.06 2,532,313,570 211,444,389 7.850 2016-12-05
2032 2016-12-06 26,893,591 -75,500 1.06 2,532,313,570 210,845,753 7.840 2016-12-02
2033 2016-12-05 26,969,091 35,000 1.06 2,532,313,570 218,719,328 8.110 2016-12-01
2034 2016-12-02 26,934,091 23,500 1.06 2,532,313,570 222,206,251 8.250 2016-11-30
2035 2016-12-01 26,910,591 24,000 1.06 2,532,313,570 222,550,588 8.270 2016-11-29
2036 2016-11-30 26,886,591 -336,000 1.06 2,532,313,570 227,998,292 8.480 2016-11-28
2037 2016-11-29 27,222,591 -23,500 1.08 2,532,313,570 231,119,798 8.490 2016-11-25
2038 2016-11-28 27,246,091 -39,000 1.08 2,532,313,570 222,328,103 8.160 2016-11-24
2039 2016-11-25 27,285,091 141,500 1.08 2,532,313,570 224,283,448 8.220 2016-11-23
2040 2016-11-24 27,143,591 -1,229,000 1.07 2,532,313,570 220,677,395 8.130 2016-11-22
2041 2016-11-23 28,372,591 230,500 1.12 2,532,313,570 232,655,246 8.200 2016-11-21
2042 2016-11-22 28,142,091 -3,500 1.11 2,532,313,570 230,202,304 8.180 2016-11-18
2043 2016-11-21 28,145,591 2,970 1.11 2,532,313,570 221,224,345 7.860 2016-11-17
2044 2016-11-18 28,142,621 -56,500 1.11 2,532,313,570 218,949,591 7.780 2016-11-16
2045 2016-11-17 28,199,121 -11,500 1.11 2,532,313,570 219,953,144 7.800 2016-11-15
2046 2016-11-16 28,210,621 -18,000 1.11 2,532,313,570 216,657,569 7.680 2016-11-14
2047 2016-11-15 28,228,621 -389,500 1.11 2,532,313,570 222,441,533 7.880 2016-11-11
2048 2016-11-14 28,618,121 -91,500 1.13 2,532,313,570 229,231,149 8.010 2016-11-10
2049 2016-11-11 28,709,621 440,000 1.13 2,532,313,570 234,270,507 8.160 2016-11-09
2050 2016-11-10 28,269,621 89,500 1.12 2,532,313,570 237,464,816 8.400 2016-11-08
2051 2016-11-09 28,180,121 -54,000 1.11 2,532,313,570 226,286,372 8.030 2016-11-07
2052 2016-11-08 28,234,121 119,021 1.11 2,532,313,570 221,073,167 7.830 2016-11-04
2053 2016-11-03 28,115,100 -67,500 1.11 2,532,313,570 217,892,025 7.750 2016-11-01
2054 2016-11-02 28,182,600 19,972 1.11 2,532,313,570 218,415,150 7.750 2016-10-31
2055 2016-11-01 28,162,628 45,000 1.11 2,532,313,570 215,162,478 7.640 2016-10-28
2056 2016-10-31 28,117,628 -92,276 1.11 2,532,313,570 220,442,204 7.840 2016-10-27
2057 2016-10-28 28,209,904 123,000 1.11 2,532,313,570 217,780,459 7.720 2016-10-26
2058 2016-10-27 28,086,904 -60,000 1.11 2,532,313,570 221,886,542 7.900 2016-10-25
2059 2016-10-26 28,146,904 59,000 1.11 2,532,313,570 226,864,046 8.060 2016-10-24
2060 2016-10-25 28,087,904 3,000 1.11 2,532,313,570 226,669,385 8.070 2016-10-20
2061 2016-10-24 28,084,904 24,500 1.11 2,532,313,570 231,700,458 8.250 2016-10-19
2062 2016-10-20 28,060,404 -439,586 1.11 2,532,313,570 231,498,333 8.250 2016-10-18
2063 2016-10-19 28,499,990 453,756 1.13 2,532,313,570 228,569,920 8.020 2016-10-17
2064 2016-10-18 28,046,234 90,500 1.11 2,532,313,570 219,321,550 7.820 2016-10-14
2065 2016-10-17 27,955,734 4,000 1.10 2,532,313,570 220,850,299 7.900 2016-10-13
2066 2016-10-14 27,951,734 114,000 1.10 2,532,313,570 228,645,184 8.180 2016-10-12
2067 2016-10-13 27,837,734 -195,814 1.10 2,532,313,570 242,466,663 8.710 2016-10-11
2068 2016-10-12 28,033,548 -13,000 1.11 2,532,313,570 244,172,203 8.710 2016-10-07
2069 2016-10-11 28,046,548 14,500 1.11 2,532,313,570 245,968,226 8.770 2016-10-06
2070 2016-10-06 28,032,048 -869,770 1.11 2,532,313,570 249,204,907 8.890 2016-10-04
2071 2016-10-05 28,901,818 -40,440 1.14 2,532,313,570 252,023,853 8.720 2016-10-03
2072 2016-10-04 28,942,258 -609,858 1.14 2,532,313,570 254,113,025 8.780 2016-09-30
2073 2016-10-03 29,552,116 -910,268 1.17 2,532,313,570 260,058,621 8.800 2016-09-29
2074 2016-09-30 30,462,384 -431,911 1.20 2,532,313,570 267,764,355 8.790 2016-09-28
2075 2016-09-29 30,894,295 407,430 1.22 2,532,313,570 262,601,508 8.500 2016-09-27
2076 2016-09-28 30,486,865 -241,251 1.20 2,532,313,570 260,052,958 8.530 2016-09-26
2077 2016-09-27 30,728,116 -2,512,000 1.21 2,532,313,570 267,027,328 8.690 2016-09-23
2078 2016-09-26 33,240,116 -694,258 1.31 2,532,313,570 285,532,596 8.590 2016-09-22
2079 2016-09-23 33,934,374 -995,000 1.34 2,532,313,570 298,622,491 8.800 2016-09-21
2080 2016-09-22 34,929,374 400,000 1.38 2,532,313,570 303,536,260 8.690 2016-09-20
2081 2016-09-21 34,529,374 -55,000 1.36 2,532,313,570 281,069,104 8.140 2016-09-19
2082 2016-09-20 34,584,374 41,000 1.37 2,532,313,570 279,787,586 8.090 2016-09-15
2083 2016-09-19 34,543,374 -4,946,000 1.36 2,532,313,570 276,346,992 8.000 2016-09-14
2084 2016-09-15 39,489,374 -30,000 1.56 2,532,313,570 311,966,055 7.900 2016-09-13
2085 2016-09-14 39,519,374 -83,000 1.56 2,532,313,570 308,646,311 7.810 2016-09-12
2086 2016-09-13 39,602,374 54,500 1.56 2,532,313,570 322,759,348 8.150 2016-09-09
2087 2016-09-12 39,547,874 1,000 1.56 2,532,313,570 322,710,652 8.160 2016-09-08
2088 2016-09-09 39,546,874 2,000 1.56 2,532,313,570 322,307,023 8.150 2016-09-07
2089 2016-09-07 39,544,874 116,500 1.56 2,532,313,570 316,358,992 8.000 2016-09-05
2090 2016-09-06 39,428,374 6,500 1.56 2,532,313,570 303,598,480 7.700 2016-09-02
2091 2016-09-02 39,421,874 17,023 1.56 2,532,313,570 312,221,242 7.920 2016-08-31
2092 2016-09-01 39,404,851 11,738 1.56 2,532,313,570 310,904,274 7.890 2016-08-30
2093 2016-08-31 39,393,113 -10,000 1.56 2,532,313,570 301,751,246 7.660 2016-08-29
2094 2016-08-30 39,403,113 -349,261 1.56 2,532,313,570 295,129,316 7.490 2016-08-26
2095 2016-08-29 39,752,374 -8,000 1.57 2,532,313,570 288,204,712 7.250 2016-08-25
2096 2016-08-26 39,760,374 402,000 1.57 2,532,313,570 293,033,956 7.370 2016-08-24
2097 2016-08-25 39,358,374 -6,500 1.55 2,532,313,570 294,400,638 7.480 2016-08-23
2098 2016-08-24 39,364,874 -37,428 1.55 2,532,313,570 299,960,340 7.620 2016-08-22
2099 2016-08-23 39,402,302 26,714 1.56 2,532,313,570 302,215,656 7.670 2016-08-19
2100 2016-08-22 39,375,588 -6,500 1.55 2,532,313,570 299,254,469 7.600 2016-08-18
2101 2016-08-19 39,382,088 61,714 1.56 2,532,313,570 296,153,302 7.520 2016-08-17
2102 2016-08-18 39,320,374 -2,500 1.55 2,532,313,570 293,329,990 7.460 2016-08-16
2103 2016-08-17 39,322,874 -122,000 1.55 2,532,313,570 292,168,954 7.430 2016-08-15
2104 2016-08-16 39,444,874 101,000 1.56 2,532,313,570 304,514,427 7.720 2016-08-12
2105 2016-08-15 39,343,874 -28,246 1.55 2,532,313,570 307,275,656 7.810 2016-08-11
2106 2016-08-12 39,372,120 -754 1.55 2,532,313,570 304,740,209 7.740 2016-08-10
2107 2016-08-11 39,372,874 -2,816 1.55 2,532,313,570 300,415,029 7.630 2016-08-09
2108 2016-08-10 39,375,690 -852 1.55 2,532,313,570 297,286,460 7.550 2016-08-08
2109 2016-08-09 39,376,542 -5,832 1.55 2,532,313,570 295,324,065 7.500 2016-08-05
2110 2016-08-08 39,382,374 -429,694 1.56 2,532,313,570 289,066,625 7.340 2016-08-04
2111 2016-08-05 39,812,068 414,694 1.57 2,532,313,570 300,979,234 7.560 2016-08-03
2112 2016-08-04 39,397,374 283,605 1.56 2,532,313,570 300,601,964 7.630 2016-08-01
2113 2016-08-03 39,113,769 -72,629 1.54 2,532,313,570 304,305,123 7.780 2016-07-29
2114 2016-08-01 39,186,398 -87,363 1.55 2,532,313,570 314,666,776 8.030 2016-07-28
2115 2016-07-29 39,273,761 -133,613 1.55 2,532,313,570 314,190,088 8.000 2016-07-27
2116 2016-07-28 39,407,374 46,500 1.56 2,532,313,570 321,170,098 8.150 2016-07-26
2117 2016-07-27 39,360,874 213,500 1.55 2,532,313,570 314,886,992 8.000 2016-07-25
2118 2016-07-26 39,147,374 -7,500 1.55 2,532,313,570 311,613,097 7.960 2016-07-22
2119 2016-07-25 39,154,874 -1,000 1.55 2,532,313,570 312,064,346 7.970 2016-07-21
2120 2016-07-22 39,155,874 -28,000 1.55 2,532,313,570 311,680,757 7.960 2016-07-20
2121 2016-07-21 39,183,874 -10,000 1.55 2,532,313,570 313,079,153 7.990 2016-07-19
2122 2016-07-20 39,193,874 -254,962 1.55 2,532,313,570 313,550,992 8.000 2016-07-18
2123 2016-07-19 39,448,836 53,428 1.56 2,532,313,570 315,985,176 8.010 2016-07-15
2124 2016-07-18 39,395,408 -18,161 1.56 2,532,313,570 317,133,034 8.050 2016-07-14
2125 2016-07-15 39,413,569 -6,788 1.56 2,532,313,570 318,855,773 8.090 2016-07-13
2126 2016-07-14 39,420,357 77,900 1.56 2,532,313,570 319,699,095 8.110 2016-07-12
2127 2016-07-13 39,342,457 -99,900 1.55 2,532,313,570 315,133,081 8.010 2016-07-11
2128 2016-07-11 39,442,357 -122,500 1.56 2,532,313,570 312,383,467 7.920 2016-07-07
2129 2016-07-08 39,564,857 -30,500 1.56 2,532,313,570 311,375,425 7.870 2016-07-06
2130 2016-07-07 39,595,357 55,964 1.56 2,532,313,570 321,514,299 8.120 2016-07-05
2131 2016-07-06 39,539,393 -12,464 1.56 2,532,313,570 320,269,083 8.100 2016-07-04
2132 2016-07-05 39,551,857 -391,000 1.56 2,532,313,570 314,437,263 7.950 2016-06-30
2133 2016-07-04 39,942,857 -396,500 1.58 2,532,313,570 315,149,142 7.890 2016-06-29
2134 2016-06-30 40,339,357 -589,000 1.59 2,532,313,570 313,436,804 7.770 2016-06-28
2135 2016-06-29 40,928,357 -1,240,643 1.62 2,532,313,570 306,962,678 7.500 2016-06-27
2136 2016-06-28 42,169,000 -544,000 1.68 2,515,313,570 321,749,470 7.630 2016-06-24
2137 2016-06-27 42,713,000 291,817 1.70 2,515,313,570 334,869,920 7.840 2016-06-23
2138 2016-06-24 42,421,183 -429,000 1.69 2,515,313,570 327,491,533 7.720 2016-06-22
2139 2016-06-23 42,850,183 29,826 1.70 2,515,313,570 323,518,882 7.550 2016-06-21
2140 2016-06-22 42,820,357 34,500 1.70 2,515,313,570 325,862,917 7.610 2016-06-20
2141 2016-06-21 42,785,857 63,500 1.70 2,515,313,570 317,471,059 7.420 2016-06-17
2142 2016-06-20 42,722,357 -423,500 1.70 2,515,313,570 316,572,665 7.410 2016-06-16
2143 2016-06-17 43,145,857 -4,823,674 1.72 2,515,313,570 330,928,723 7.670 2016-06-15
2144 2016-06-16 47,969,531 4,809,174 1.91 2,515,313,570 367,446,607 7.660 2016-06-14
2145 2016-06-15 43,160,357 -560,500 1.72 2,515,313,570 336,219,181 7.790 2016-06-13
2146 2016-06-14 43,720,857 346,000 1.74 2,515,313,570 345,394,770 7.900 2016-06-10
2147 2016-06-13 43,374,857 -1,330,500 1.72 2,515,313,570 349,167,599 8.050 2016-06-08
2148 2016-06-10 44,705,357 530,983 1.78 2,515,313,570 344,678,302 7.710 2016-06-07
2149 2016-06-08 44,174,374 -268,000 1.76 2,515,313,570 316,288,518 7.160 2016-06-06
2150 2016-06-07 44,442,374 -67,000 1.77 2,515,313,570 325,318,178 7.320 2016-06-03
2151 2016-06-06 44,509,374 -982,350 1.77 2,515,313,570 333,820,305 7.500 2016-06-02
2152 2016-06-03 45,491,724 -3,667,670 1.81 2,515,313,570 343,917,433 7.560 2016-06-01
2153 2016-06-02 49,159,394 2,289,000 1.95 2,515,313,570 372,136,613 7.570 2016-05-31
2154 2016-06-01 46,870,394 1,875,555 1.86 2,515,313,570 351,996,659 7.510 2016-05-30
2155 2016-05-31 44,994,839 -42,535 1.79 2,515,313,570 327,112,480 7.270 2016-05-27
2156 2016-05-30 45,037,374 -226,000 1.79 2,515,313,570 342,284,042 7.600 2016-05-26
2157 2016-05-27 45,263,374 -788,000 1.80 2,515,313,570 335,854,235 7.420 2016-05-25
2158 2016-05-26 46,051,374 -1,016,500 1.83 2,515,313,570 359,661,231 7.810 2016-05-24
2159 2016-05-25 47,067,874 970,000 1.87 2,515,313,570 379,837,743 8.070 2016-05-23
2160 2016-05-24 46,097,874 7,272,500 1.83 2,515,313,570 369,243,971 8.010 2016-05-20
2161 2016-05-23 38,825,374 458,000 1.54 2,515,313,570 315,650,291 8.130 2016-05-19
2162 2016-05-20 38,367,374 -103,000 1.53 2,515,313,570 333,796,154 8.700 2016-05-18
2163 2016-05-19 38,470,374 584,000 1.53 2,515,313,570 343,540,440 8.930 2016-05-17
2164 2016-05-18 37,886,374 -644,500 1.51 2,515,313,570 328,095,999 8.660 2016-05-16
2165 2016-05-17 38,530,874 205,500 1.53 2,515,313,570 334,062,678 8.670 2016-05-13
2166 2016-05-16 38,325,374 58,456 1.52 2,515,313,570 337,263,291 8.800 2016-05-12
2167 2016-05-13 38,266,918 133,544 1.52 2,515,313,570 345,932,939 9.040 2016-05-11
2168 2016-05-12 38,133,374 -150,500 1.52 2,515,313,570 345,488,368 9.060 2016-05-10
2169 2016-05-11 38,283,874 65,500 1.52 2,515,313,570 347,617,576 9.080 2016-05-09
2170 2016-05-10 38,218,374 -24,393 1.52 2,515,313,570 345,111,917 9.030 2016-05-06
2171 2016-05-09 38,242,767 24,000 1.52 2,515,313,570 357,569,871 9.350 2016-05-05
2172 2016-05-06 38,218,767 350 1.52 2,515,313,570 350,848,281 9.180 2016-05-04
2173 2016-05-05 38,218,417 -369 1.52 2,515,313,570 353,520,357 9.250 2016-05-03
2174 2016-05-04 38,218,786 412 1.52 2,515,313,570 358,874,401 9.390 2016-04-29
2175 2016-04-28 38,218,374 -5,500 1.52 2,515,313,570 359,634,899 9.410 2016-04-26
2176 2016-04-27 38,223,874 -102,000 1.52 2,515,313,570 364,273,519 9.530 2016-04-25
2177 2016-04-26 38,325,874 -391 1.52 2,515,313,570 368,694,908 9.620 2016-04-22
2178 2016-04-22 38,326,265 -63,765 1.52 2,515,313,570 392,460,954 10.24 2016-04-20
2179 2016-04-21 38,390,030 -100,000 1.53 2,515,313,570 403,095,315 10.50 2016-04-19
2180 2016-04-20 38,490,030 -293,849 1.53 2,515,313,570 403,375,514 10.48 2016-04-18
2181 2016-04-19 38,783,879 -467,000 1.54 2,515,313,570 407,230,730 10.50 2016-04-15
2182 2016-04-18 39,250,879 273,500 1.56 2,515,313,570 407,424,124 10.38 2016-04-14
2183 2016-04-15 38,977,379 753,500 1.55 2,515,313,570 414,719,313 10.64 2016-04-13
2184 2016-04-14 38,223,879 -491,000 1.52 2,515,313,570 408,231,028 10.68 2016-04-12
2185 2016-04-13 38,714,879 674,500 1.54 2,515,313,570 415,023,503 10.72 2016-04-11
2186 2016-04-12 38,040,379 -349,500 1.51 2,515,313,570 410,836,093 10.80 2016-04-08
2187 2016-04-11 38,389,879 -7,000 1.53 2,515,313,570 410,771,705 10.70 2016-04-07
2188 2016-04-08 38,396,879 -235,500 1.53 2,515,313,570 413,918,356 10.78 2016-04-06
2189 2016-04-07 38,632,379 -62,000 1.54 2,515,313,570 417,229,693 10.80 2016-04-05
2190 2016-04-06 38,694,379 495,965 1.54 2,515,313,570 402,421,542 10.40 2016-04-01
2191 2016-04-05 38,198,414 -500,000 1.52 2,515,313,570 399,555,410 10.46 2016-03-31
2192 2016-04-01 38,698,414 -159,973 1.54 2,515,313,570 406,333,347 10.50 2016-03-30
2193 2016-03-31 38,858,387 119,500 1.54 2,515,313,570 406,458,728 10.46 2016-03-29
2194 2016-03-30 38,738,887 204,500 1.54 2,515,313,570 407,533,091 10.52 2016-03-24
2195 2016-03-29 38,534,387 -219,000 1.53 2,515,313,570 405,381,751 10.52 2016-03-23
2196 2016-03-24 38,753,387 -260,000 1.54 2,515,313,570 399,159,886 10.30 2016-03-22
2197 2016-03-23 39,013,387 -545,500 1.55 2,515,313,570 401,057,618 10.28 2016-03-21
2198 2016-03-22 39,558,887 -7,000 1.57 2,515,313,570 387,281,504 9.790 2016-03-18
2199 2016-03-21 39,565,887 146,000 1.57 2,515,313,570 398,032,823 10.06 2016-03-17
2200 2016-03-18 39,419,887 196,384 1.57 2,515,313,570 393,804,671 9.990 2016-03-16
2201 2016-03-17 39,223,503 165,000 1.56 2,515,313,570 391,842,795 9.990 2016-03-15
2202 2016-03-16 39,058,503 105,000 1.55 2,515,313,570 390,585,030 10.00 2016-03-14
2203 2016-03-15 38,953,503 -58,871 1.55 2,515,313,570 381,744,329 9.800 2016-03-11
2204 2016-03-14 39,012,374 40,500 1.55 2,515,313,570 393,244,730 10.08 2016-03-10
2205 2016-03-11 38,971,874 -14,500 1.55 2,515,313,570 389,329,021 9.990 2016-03-09
2206 2016-03-10 38,986,374 68,500 1.55 2,515,313,570 374,269,190 9.600 2016-03-08
2207 2016-03-09 38,917,874 -19,500 1.55 2,515,313,570 363,492,943 9.340 2016-03-07
2208 2016-03-08 38,937,374 7,000 1.55 2,515,313,570 368,736,932 9.470 2016-03-04
2209 2016-03-07 38,930,374 74,000 1.55 2,515,313,570 368,281,338 9.460 2016-03-03
2210 2016-03-04 38,856,374 -551,000 1.54 2,515,313,570 361,752,842 9.310 2016-03-02
2211 2016-03-03 39,407,374 314,000 1.57 2,515,313,570 362,547,841 9.200 2016-03-01
2212 2016-03-02 39,093,374 437,000 1.55 2,515,313,570 368,650,517 9.430 2016-02-29
2213 2016-03-01 38,656,374 -16,500 1.54 2,515,313,570 357,958,023 9.260 2016-02-26
2214 2016-02-29 38,672,874 -456,500 1.54 2,515,313,570 356,950,627 9.230 2016-02-25
2215 2016-02-26 39,129,374 87,000 1.56 2,515,313,570 363,903,178 9.300 2016-02-24
2216 2016-02-25 39,042,374 787,000 1.55 2,515,313,570 368,950,434 9.450 2016-02-23
2217 2016-02-23 38,255,374 36,500 1.52 2,515,313,570 358,452,854 9.370 2016-02-19
2218 2016-02-19 38,218,874 -307,500 1.52 2,515,313,570 348,938,320 9.130 2016-02-17
2219 2016-02-18 38,526,374 137,500 1.53 2,515,313,570 358,680,542 9.310 2016-02-16
2220 2016-02-17 38,388,874 -183,000 1.53 2,515,313,570 345,499,866 9.000 2016-02-15
2221 2016-02-16 38,571,874 336,500 1.53 2,515,313,570 340,589,647 8.830 2016-02-12
2222 2016-02-15 38,235,374 564,000 1.52 2,515,313,570 344,118,366 9.000 2016-02-11
2223 2016-02-12 37,671,374 -52,469 1.50 2,515,313,570 359,384,908 9.540 2016-02-05
2224 2016-02-11 37,723,843 -289,500 1.50 2,515,313,570 362,526,131 9.610 2016-02-04
2225 2016-02-05 38,013,343 -406,531 1.51 2,515,313,570 366,068,493 9.630 2016-02-03
2226 2016-02-04 38,419,874 269,000 1.53 2,515,313,570 379,972,554 9.890 2016-02-02
2227 2016-02-03 38,150,874 -191,000 1.52 2,515,313,570 358,236,707 9.390 2016-02-01
2228 2016-02-02 38,341,874 -174,500 1.52 2,515,313,570 358,496,522 9.350 2016-01-29
2229 2016-02-01 38,516,374 1,047,000 1.53 2,515,313,570 357,817,114 9.290 2016-01-28
2230 2016-01-29 37,469,374 -76,500 1.49 2,515,313,570 367,199,865 9.800 2016-01-27
2231 2016-01-28 37,545,874 -390,000 1.49 2,515,313,570 364,570,437 9.710 2016-01-26
2232 2016-01-27 37,935,874 279,000 1.51 2,515,313,570 372,150,924 9.810 2016-01-25
2233 2016-01-26 37,656,874 -493,500 1.50 2,515,313,570 360,752,853 9.580 2016-01-22
2234 2016-01-25 38,150,374 -20,500 1.52 2,515,313,570 366,625,094 9.610 2016-01-21
2235 2016-01-22 38,170,874 -87,500 1.52 2,515,313,570 369,875,769 9.690 2016-01-20
2236 2016-01-21 38,258,374 -214,000 1.52 2,515,313,570 380,670,821 9.950 2016-01-19
2237 2016-01-19 38,472,374 98,000 1.53 2,515,313,570 386,262,635 10.04 2016-01-15
2238 2016-01-18 38,374,374 -89,000 1.53 2,515,313,570 375,301,378 9.780 2016-01-14
2239 2016-01-15 38,463,374 80,000 1.53 2,515,313,570 384,633,740 10.00 2016-01-13
2240 2016-01-14 38,383,374 -20,500 1.53 2,515,313,570 403,025,427 10.50 2016-01-12
2241 2016-01-13 38,403,874 -12,500 1.53 2,515,313,570 407,849,142 10.62 2016-01-11
2242 2016-01-12 38,416,374 69,500 1.53 2,515,313,570 407,981,892 10.62 2016-01-08
2243 2016-01-11 38,346,874 1,000 1.52 2,515,313,570 402,642,177 10.50 2016-01-07
2244 2016-01-08 38,345,874 -2,542,500 1.52 2,515,313,570 427,173,036 11.14 2016-01-06
2245 2016-01-07 40,888,374 523,500 1.63 2,515,313,570 442,412,207 10.82 2016-01-05
2246 2016-01-05 40,364,874 492,000 1.60 2,515,313,570 436,747,937 10.82 2015-12-30
2247 2016-01-04 39,872,874 -11,600 1.59 2,515,313,570 429,032,124 10.76 2015-12-29
2248 2015-12-30 39,884,474 59,000 1.59 2,515,313,570 429,156,940 10.76 2015-12-28
2249 2015-12-29 39,825,474 -593,900 1.58 2,515,313,570 422,150,024 10.60 2015-12-23
2250 2015-12-28 40,419,374 19,000 1.61 2,515,313,570 419,553,102 10.38 2015-12-22
2251 2015-12-23 40,400,374 541,882 1.61 2,515,313,570 421,779,905 10.44 2015-12-21
2252 2015-12-22 39,858,492 1,369,243 1.58 2,515,313,570 395,794,826 9.930 2015-12-18
2253 2015-12-21 38,489,249 424,500 1.53 2,515,313,570 402,597,545 10.46 2015-12-17
2254 2015-12-18 38,064,749 -3,443,500 1.51 2,515,313,570 397,395,980 10.44 2015-12-16
2255 2015-12-17 41,508,249 2,820,389 1.65 2,515,313,570 422,553,975 10.18 2015-12-15
2256 2015-12-16 38,687,860 -896,000 1.54 2,515,313,570 391,521,143 10.12 2015-12-14
2257 2015-12-15 39,583,860 241,506 1.57 2,515,313,570 402,172,018 10.16 2015-12-11
2258 2015-12-14 39,342,354 -427,000 1.56 2,515,313,570 402,865,705 10.24 2015-12-10
2259 2015-12-11 39,769,354 301,000 1.58 2,515,313,570 403,261,250 10.14 2015-12-09
2260 2015-12-10 39,468,354 10,000 1.57 2,515,313,570 416,785,818 10.56 2015-12-08
2261 2015-12-09 39,458,354 -2,567,000 1.57 2,515,313,570 427,728,557 10.84 2015-12-07
2262 2015-12-08 42,025,354 469,000 1.67 2,515,313,570 458,076,359 10.90 2015-12-04
2263 2015-12-07 41,556,354 154,000 1.65 2,515,313,570 453,795,386 10.92 2015-12-03
2264 2015-12-04 41,402,354 -594,000 1.65 2,515,313,570 450,457,612 10.88 2015-12-02
2265 2015-12-03 41,996,354 -371,000 1.67 2,515,313,570 443,481,498 10.56 2015-12-01
2266 2015-12-02 42,367,354 770,500 1.68 2,515,313,570 444,009,870 10.48 2015-11-30
2267 2015-12-01 41,596,854 -225,000 1.65 2,515,313,570 424,287,911 10.20 2015-11-27
2268 2015-11-27 41,821,854 -985,000 1.66 2,515,313,570 420,727,851 10.06 2015-11-25
2269 2015-11-26 42,806,854 -2,500 1.70 2,515,313,570 427,212,403 9.980 2015-11-24
2270 2015-11-25 42,809,354 14,077,440 1.70 2,515,313,570 428,949,727 10.02 2015-11-23
2271 2015-11-24 28,731,914 1,007,500 1.14 2,515,313,570 282,722,034 9.840 2015-11-20
2272 2015-11-23 27,724,414 1,084,500 1.10 2,515,313,570 269,204,060 9.710 2015-11-19
2273 2015-11-20 26,639,914 1,098,000 1.06 2,515,313,570 245,087,209 9.200 2015-11-18
2274 2015-11-19 25,541,914 225,000 1.02 2,515,313,570 233,453,094 9.140 2015-11-17
2275 2015-11-17 25,316,914 500,000 1.01 2,515,313,570 227,852,226 9.000 2015-11-13
2276 2015-11-11 24,816,914 -512,000 0.99 2,515,313,570 229,804,624 9.260 2015-11-09
2277 2015-11-10 25,328,914 1,500 1.01 2,515,313,570 230,493,117 9.100 2015-11-06
2278 2015-11-09 25,327,414 44,500 1.01 2,515,313,570 230,732,742 9.110 2015-11-05
2279 2015-10-28 25,282,914 6,000 1.01 2,515,313,570 222,489,643 8.800 2015-10-26
2280 2015-10-22 25,276,914 -3,997 1.00 2,515,313,570 224,964,535 8.900 2015-10-19
2281 2015-10-15 25,280,911 -146,000 1.01 2,515,313,570 216,151,789 8.550 2015-10-13
2282 2015-10-13 25,426,911 1,149,500 1.01 2,515,313,570 214,603,129 8.440 2015-10-09
2283 2015-10-08 24,277,411 68,124 0.97 2,515,313,570 195,433,159 8.050 2015-10-06
2284 2015-10-06 24,209,287 78,122 0.96 2,515,313,570 196,095,225 8.100 2015-10-02
2285 2015-10-05 24,131,165 272,820 0.96 2,515,313,570 189,670,957 7.860 2015-09-30
2286 2015-10-02 23,858,345 140,766 0.95 2,515,313,570 188,480,926 7.900 2015-09-29
2287 2015-09-22 23,717,579 50,917 0.94 2,515,313,570 194,484,148 8.200 2015-09-18
2288 2015-09-21 23,666,662 484,185 0.94 2,515,313,570 189,569,963 8.010 2015-09-17
2289 2015-09-18 23,182,477 192,583 0.92 2,515,313,570 181,982,444 7.850 2015-09-16
2290 2015-09-17 22,989,894 -6,150,500 0.91 2,515,313,570 177,481,982 7.720 2015-09-15
2291 2015-09-16 29,140,394 -2,799,620 1.16 2,515,313,570 232,831,748 7.990 2015-09-14
2292 2015-09-15 31,940,014 72,449 1.27 2,515,313,570 253,923,111 7.950 2015-09-11
2293 2015-09-14 31,867,565 219,180 1.27 2,515,313,570 254,303,169 7.980 2015-09-10
2294 2015-09-11 31,648,385 -172,632 1.26 2,515,313,570 257,934,338 8.150 2015-09-09
2295 2015-09-10 31,821,017 228,887 1.27 2,515,313,570 244,703,621 7.690 2015-09-08
2296 2015-09-09 31,592,130 95,375 1.26 2,515,313,570 235,361,369 7.450 2015-09-07
2297 2015-09-08 31,496,755 132,975 1.25 2,515,313,570 233,390,955 7.410 2015-09-04
2298 2015-09-07 31,363,780 293,007 1.25 2,515,313,570 233,032,885 7.430 2015-09-02
2299 2015-09-02 31,070,773 -248,500 1.24 2,515,313,570 242,041,322 7.790 2015-08-31
2300 2015-09-01 31,319,273 -80,500 1.25 2,515,313,570 253,686,111 8.100 2015-08-28
2301 2015-08-31 31,399,773 -358,500 1.25 2,515,313,570 241,778,252 7.700 2015-08-27
2302 2015-08-28 31,758,273 570,242 1.26 2,515,313,570 235,963,968 7.430 2015-08-26
2303 2015-08-27 31,188,031 269,370 1.24 2,515,313,570 229,232,028 7.350 2015-08-25
2304 2015-08-26 30,918,661 -641,780 1.23 2,515,313,570 234,672,637 7.590 2015-08-24
2305 2015-08-25 31,560,441 368,569 1.25 2,515,313,570 258,795,616 8.200 2015-08-21
2306 2015-08-24 31,191,872 173,057 1.24 2,515,313,570 270,745,449 8.680 2015-08-20
2307 2015-08-21 31,018,815 359,906 1.23 2,515,313,570 276,067,454 8.900 2015-08-19
2308 2015-08-20 30,658,909 -210,234 1.22 2,515,313,570 279,302,661 9.110 2015-08-18
2309 2015-08-19 30,869,143 -77,945 1.23 2,515,313,570 279,057,053 9.040 2015-08-17
2310 2015-08-18 30,947,088 137,370 1.23 2,515,313,570 269,549,136 8.710 2015-08-14
2311 2015-08-17 30,809,718 67,351 1.22 2,515,313,570 269,276,935 8.740 2015-08-13
2312 2015-08-14 30,742,367 537,628 1.22 2,515,313,570 265,921,475 8.650 2015-08-12
2313 2015-08-13 30,204,739 122,751 1.20 2,515,313,570 269,426,272 8.920 2015-08-11
2314 2015-08-12 30,081,988 -44,522 1.20 2,515,313,570 274,949,370 9.140 2015-08-10
2315 2015-08-11 30,126,510 -40,103 1.20 2,515,313,570 274,753,771 9.120 2015-08-07
2316 2015-08-10 30,166,613 1,451 1.20 2,515,313,570 276,326,175 9.160 2015-08-06
2317 2015-08-07 30,165,162 -28,874 1.20 2,515,313,570 277,217,839 9.190 2015-08-05
2318 2015-08-06 30,194,036 21,180 1.20 2,515,313,570 268,424,980 8.890 2015-08-04
2319 2015-08-05 30,172,856 778,336 1.20 2,515,313,570 264,615,947 8.770 2015-08-03
2320 2015-08-04 29,394,520 30,000 1.17 2,515,313,570 268,665,913 9.140 2015-07-31
2321 2015-08-03 29,364,520 16,637 1.17 2,515,313,570 264,867,970 9.020 2015-07-30
2322 2015-07-31 29,347,883 11,230 1.17 2,515,313,570 267,359,214 9.110 2015-07-29
2323 2015-07-30 29,336,653 241,240 1.17 2,515,313,570 264,616,610 9.020 2015-07-28
2324 2015-07-29 29,095,413 -30,000 1.16 2,515,313,570 264,768,258 9.100 2015-07-27
2325 2015-07-27 29,125,413 -20,000 1.16 2,515,313,570 278,147,694 9.550 2015-07-23
2326 2015-07-24 29,145,413 70,500 1.16 2,515,313,570 280,378,873 9.620 2015-07-22
2327 2015-07-22 29,074,913 70,000 1.16 2,515,313,570 279,119,165 9.600 2015-07-20
2328 2015-07-21 29,004,913 4,317 1.15 2,515,313,570 268,005,396 9.240 2015-07-17
2329 2015-07-20 29,000,596 34,529 1.15 2,515,313,570 262,455,394 9.050 2015-07-16
2330 2015-07-17 28,966,067 -23,000 1.15 2,515,313,570 261,273,924 9.020 2015-07-15
2331 2015-07-16 28,989,067 9,113 1.15 2,515,313,570 261,481,384 9.020 2015-07-14
2332 2015-07-14 28,979,954 245,000 1.15 2,515,313,570 270,962,570 9.350 2015-07-10
2333 2015-07-13 28,734,954 -500 1.14 2,515,313,570 259,189,285 9.020 2015-07-09
2334 2015-07-10 28,735,454 4,682,000 1.14 2,515,313,570 237,067,496 8.250 2015-07-08
2335 2015-07-09 24,053,454 -503,500 0.96 2,515,313,570 203,973,290 8.480 2015-07-07
2336 2015-07-08 24,556,954 198,500 0.98 2,515,313,570 216,346,765 8.810 2015-07-06
2337 2015-07-07 24,358,454 902,000 0.97 2,515,313,570 226,046,453 9.280 2015-07-03
2338 2015-07-06 23,456,454 10,186,070 0.93 2,515,313,570 227,527,604 9.700 2015-07-02
2339 2015-07-03 13,270,384 -7,500 0.53 2,515,313,570 129,386,244 9.750 2015-06-30
2340 2015-07-02 13,277,884 -225,966 0.53 2,515,313,570 124,148,215 9.350 2015-06-29
2341 2015-06-30 13,503,850 -45,000 0.54 2,515,313,570 136,658,962 10.12 2015-06-26
2342 2015-06-29 13,548,850 -40,400 0.54 2,515,313,570 137,114,362 10.12 2015-06-25
2343 2015-06-26 13,589,250 1,841,000 0.56 2,424,398,570 140,512,845 10.34 2015-06-24
2344 2015-06-25 11,748,250 -102,000 0.48 2,424,398,570 124,061,520 10.56 2015-06-23
2345 2015-06-24 11,850,250 536,500 0.49 2,424,398,570 122,057,575 10.30 2015-06-22
2346 2015-06-23 11,313,750 1,005,000 0.47 2,424,398,570 112,006,125 9.900 2015-06-19
2347 2015-06-22 10,308,750 1,834,000 0.43 2,424,398,570 105,149,250 10.20 2015-06-18
2348 2015-06-19 8,474,750 1,108,500 0.35 2,424,398,570 81,357,600 9.600 2015-06-17
2349 2015-06-18 7,366,250 -162,500 0.30 2,424,398,570 68,727,113 9.330 2015-06-16
2350 2015-06-17 7,528,750 -170,000 0.31 2,424,398,570 71,598,413 9.510 2015-06-15
2351 2015-06-16 7,698,750 2,353,500 0.32 2,424,398,570 74,446,913 9.670 2015-06-12
2352 2015-06-15 5,345,250 0.22 2,424,398,570 49,978,088 9.350 2015-06-11

Copyright & disclaimer, Privacy policy

Back to top