3SBio Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

iFAST Securities (HK) Limited 奕豐證券(香港)有限公司

CCASSID: B01459

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.18 2025-11-11
2 2025-11-12 29.00 2025-11-10
3 2025-11-10 7,000 -1,000 0.00 2,432,593,912 215,460 30.78 2025-11-06
4 2025-11-06 8,000 1,000 0.00 2,432,593,912 239,360 29.92 2025-11-04
5 2025-11-05 7,000 -500 0.00 2,432,593,912 222,460 31.78 2025-11-03
6 2025-11-04 7,500 -9,500 0.00 2,432,593,912 231,000 30.80 2025-10-31
7 2025-10-27 17,000 -1,000 0.00 2,432,586,412 461,040 27.12 2025-10-23
8 2025-10-24 18,000 -500 0.00 2,432,586,412 496,080 27.56 2025-10-22
9 2025-10-23 18,500 -18,000 0.00 2,432,586,412 526,880 28.48 2025-10-21
10 2025-10-21 36,500 8,000 0.00 2,432,586,412 1,032,220 28.28 2025-10-17
11 2025-10-14 28,500 500 0.00 2,432,586,412 800,850 28.10 2025-10-10
12 2025-10-08 28,000 18,000 0.00 2,432,586,412 851,200 30.40 2025-10-03
13 2025-10-03 10,000 -500 0.00 2,432,586,412 300,000 30.00 2025-09-30
14 2025-10-02 10,500 -500 0.00 2,432,586,412 316,470 30.14 2025-09-29
15 2025-09-30 11,000 500 0.00 2,432,586,412 319,880 29.08 2025-09-26
16 2025-09-29 10,500 -500 0.00 2,432,426,412 322,560 30.72 2025-09-25
17 2025-09-25 11,000 -500 0.00 2,432,426,412 340,120 30.92 2025-09-23
18 2025-09-23 11,500 4,000 0.00 2,432,426,412 350,060 30.44 2025-09-19
19 2025-09-19 7,500 1,000 0.00 2,432,426,412 233,850 31.18 2025-09-17
20 2025-09-17 6,500 500 0.00 2,432,426,412 208,000 32.00 2025-09-15
21 2025-09-15 6,000 1,000 0.00 2,432,426,412 191,760 31.96 2025-09-11
22 2025-09-12 5,000 1,000 0.00 2,432,426,412 164,500 32.90 2025-09-10
23 2025-09-10 4,000 1,500 0.00 2,432,426,412 139,920 34.98 2025-09-08
24 2025-09-09 2,500 -3,500 0.00 2,432,426,412 89,150 35.66 2025-09-05
25 2025-09-05 6,000 -4,500 0.00 2,432,426,412 190,560 31.76 2025-09-03
26 2025-09-04 10,500 -2,000 0.00 2,432,426,412 326,130 31.06 2025-09-02
27 2025-09-03 12,500 1,000 0.00 2,432,426,412 374,500 29.96 2025-09-01
28 2025-09-02 11,500 500 0.00 2,432,426,412 335,340 29.16 2025-08-29
29 2025-09-01 11,000 -1,000 0.00 2,432,426,412 304,040 27.64 2025-08-28
30 2025-08-28 12,000 500 0.00 2,432,265,912 361,200 30.10 2025-08-26
31 2025-08-27 11,500 500 0.00 2,432,265,912 344,080 29.92 2025-08-25
32 2025-08-26 11,000 -4,000 0.00 2,432,265,912 341,880 31.08 2025-08-22
33 2025-08-25 15,000 1,000 0.00 2,432,265,912 463,800 30.92 2025-08-21
34 2025-08-22 14,000 9,000 0.00 2,432,265,912 426,440 30.46 2025-08-20
35 2025-08-21 5,000 1,500 0.00 2,432,265,912 157,700 31.54 2025-08-19
36 2025-08-18 3,500 -3,000 0.00 2,432,265,912 111,860 31.96 2025-08-14
37 2025-08-15 6,500 -500 0.00 2,432,265,912 202,020 31.08 2025-08-13
38 2025-08-14 7,000 500 0.00 2,432,265,912 213,500 30.50 2025-08-12
39 2025-08-13 6,500 1,000 0.00 2,432,265,912 198,120 30.48 2025-08-11
40 2025-08-12 5,500 -500 0.00 2,432,265,912 164,230 29.86 2025-08-08
41 2025-08-11 6,000 500 0.00 2,432,265,912 180,600 30.10 2025-08-07
42 2025-08-08 5,500 500 0.00 2,432,265,912 170,280 30.96 2025-08-06
43 2025-08-07 5,000 -500 0.00 2,432,265,912 161,500 32.30 2025-08-05
44 2025-08-06 5,500 1,000 0.00 2,432,265,912 167,640 30.48 2025-08-04
45 2025-08-01 4,500 500 0.00 2,432,265,912 143,550 31.90 2025-07-30
46 2025-07-30 4,000 -1,500 0.00 2,401,123,412 127,600 31.90 2025-07-28
47 2025-07-29 5,500 3,000 0.00 2,401,123,412 156,475 28.45 2025-07-25
48 2025-07-22 2,500 1,000 0.00 2,399,586,412 78,375 31.35 2025-07-18
49 2025-07-21 1,500 -500 0.00 2,399,586,412 45,900 30.60 2025-07-17
50 2025-07-18 2,000 500 0.00 2,399,586,412 55,900 27.95 2025-07-16
51 2025-07-16 1,500 -1,000 0.00 2,399,586,412 42,300 28.20 2025-07-14
52 2025-07-15 2,500 -500 0.00 2,399,586,412 62,875 25.15 2025-07-11
53 2025-07-11 3,000 -1,000 0.00 2,399,586,412 74,400 24.80 2025-07-09
54 2025-07-09 4,000 500 0.00 2,399,586,412 98,200 24.55 2025-07-07
55 2025-07-08 3,500 1,000 0.00 2,399,586,412 89,075 25.45 2025-07-04
56 2025-07-07 2,500 -2,000 0.00 2,399,586,412 62,875 25.15 2025-07-03
57 2025-07-04 4,500 500 0.00 2,399,586,412 109,125 24.25 2025-07-02
58 2025-07-03 4,000 -2,000 0.00 2,399,586,412 94,600 23.65 2025-06-30
59 2025-07-02 6,000 -15,000 0.00 2,399,586,412 136,200 22.70 2025-06-27
60 2025-06-30 21,000 5,000 0.00 2,399,586,412 460,950 21.95 2025-06-26
61 2025-06-27 16,000 500 0.00 2,399,388,912 358,400 22.40 2025-06-25
62 2025-06-24 15,500 -1,500 0.00 2,399,388,912 322,400 20.80 2025-06-20
63 2025-06-23 17,000 1,500 0.00 2,399,388,912 354,450 20.85 2025-06-19
64 2025-06-17 15,500 -1,000 0.00 2,399,388,912 361,150 23.30 2025-06-13
65 2025-06-13 16,500 500 0.00 2,399,388,912 379,500 23.00 2025-06-11
66 2025-06-12 16,000 10,000 0.00 2,399,388,912 384,000 24.00 2025-06-10
67 2025-06-10 6,000 -500 0.00 2,399,388,912 121,200 20.20 2025-06-06
68 2025-06-05 6,500 -1,000 0.00 2,399,388,912 128,050 19.70 2025-06-03
69 2025-05-30 7,500 500 0.00 2,398,580,912 139,650 18.62 2025-05-28
70 2025-05-26 7,000 500 0.00 2,398,580,912 139,860 19.98 2025-05-22
71 2025-05-23 6,500 1,500 0.00 2,398,580,912 135,525 20.85 2025-05-21
72 2025-05-22 5,000 4,000 0.00 2,398,580,912 95,900 19.18 2025-05-20
73 2025-04-14 1,000 -1,000 0.00 2,397,894,912 11,780 11.78 2025-04-10
74 2025-04-11 2,000 -2,000 0.00 2,397,894,912 22,560 11.28 2025-04-09
75 2025-04-10 4,000 -2,000 0.00 2,397,894,912 44,800 11.20 2025-04-08
76 2025-04-08 6,000 -2,000 0.00 2,397,894,912 79,200 13.20 2025-04-03
77 2025-04-01 8,000 -2,000 0.00 2,397,894,912 98,240 12.28 2025-03-28
78 2025-03-31 10,000 -1,000 0.00 2,397,894,912 120,000 12.00 2025-03-27
79 2025-03-24 11,000 -1,000 0.00 2,395,573,912 116,160 10.56 2025-03-20
80 2025-03-20 12,000 -3,000 0.00 2,395,573,912 114,840 9.570 2025-03-18
81 2025-02-19 15,000 2,000 0.00 2,395,573,912 97,200 6.480 2025-02-17
82 2025-02-14 13,000 -1,000 0.00 2,395,573,912 82,940 6.380 2025-02-12
83 2025-02-10 14,000 1,000 0.00 2,395,573,912 89,880 6.420 2025-02-06
84 2025-01-27 13,000 2,000 0.00 2,395,573,912 81,120 6.240 2025-01-23
85 2025-01-20 11,000 -50,000 0.00 2,395,573,912 65,450 5.950 2025-01-16
86 2025-01-02 61,000 -1,000 0.00 2,395,573,912 361,730 5.930 2024-12-27
87 2024-12-03 62,000 1,000 0.00 2,395,573,912 354,640 5.720 2024-11-29
88 2024-11-07 61,000 50,000 0.00 2,395,573,912 366,000 6.000 2024-11-05
89 2024-10-21 11,000 -60,000 0.00 2,395,573,912 68,750 6.250 2024-10-17
90 2024-10-16 71,000 30,000 0.00 2,395,573,912 461,500 6.500 2024-10-14
91 2024-10-14 41,000 30,000 0.00 2,395,573,912 273,880 6.680 2024-10-09
92 2024-10-04 11,000 -5,000 0.00 2,395,573,912 79,640 7.240 2024-10-02
93 2024-06-26 16,000 5,000 0.00 2,409,010,412 96,320 6.020 2024-06-24
94 2023-07-14 11,000 -1,000 0.00 2,438,920,412 81,510 7.410 2023-07-12
95 2023-06-15 12,000 1,000 0.00 2,438,920,412 86,520 7.210 2023-06-13
96 2022-11-15 11,000 -4,000 0.00 2,438,845,412 80,190 7.290 2022-11-11
97 2022-07-08 15,000 500 0.00 2,438,845,412 91,200 6.080 2022-07-06
98 2022-03-21 14,500 -4,000 0.00 2,438,845,412 86,420 5.960 2022-03-17
99 2022-02-16 18,500 500 0.00 2,436,595,412 119,325 6.450 2022-02-14
100 2022-01-24 18,000 500 0.00 2,522,355,499 116,280 6.460 2022-01-20
101 2022-01-19 17,500 1,000 0.00 2,522,355,499 117,600 6.720 2022-01-17
102 2022-01-13 16,500 -500 0.00 2,522,355,499 108,570 6.580 2022-01-11
103 2022-01-07 17,000 500 0.00 2,522,355,499 108,800 6.400 2022-01-05
104 2021-12-01 16,500 500 0.00 2,522,355,499 110,055 6.670 2021-11-29
105 2021-10-27 16,000 -10,000 0.00 2,549,253,499 119,040 7.440 2021-10-25
106 2021-10-07 26,000 -7,500 0.00 2,549,253,499 192,400 7.400 2021-10-05
107 2021-09-16 33,500 -5,000 0.00 2,549,253,499 287,765 8.590 2021-09-14
108 2021-09-06 38,500 5,000 0.00 2,549,253,499 331,870 8.620 2021-09-02
109 2021-09-03 33,500 -2,000 0.00 2,549,253,499 288,100 8.600 2021-09-01
110 2021-08-31 35,500 2,000 0.00 2,549,253,499 288,970 8.140 2021-08-27
111 2021-08-24 33,500 -1,500 0.00 2,549,253,499 233,830 6.980 2021-08-20
112 2021-08-19 35,000 -4,000 0.00 2,549,253,499 254,800 7.280 2021-08-17
113 2021-08-18 39,000 -20,000 0.00 2,549,253,499 300,690 7.710 2021-08-16
114 2021-08-16 59,000 -4,500 0.00 2,549,253,499 416,540 7.060 2021-08-12
115 2021-08-13 63,500 24,000 0.00 2,549,253,499 461,645 7.270 2021-08-11
116 2021-08-09 39,500 500 0.00 2,549,253,499 263,860 6.680 2021-08-05
117 2021-08-02 39,000 3,500 0.00 2,549,253,499 259,740 6.660 2021-07-29
118 2021-07-28 35,500 -18,000 0.00 2,549,253,499 247,790 6.980 2021-07-26
119 2021-07-26 53,500 -2,500 0.00 2,549,253,499 427,465 7.990 2021-07-22
120 2021-07-23 56,000 -4,000 0.00 2,549,253,499 454,160 8.110 2021-07-21
121 2021-07-22 60,000 -10,000 0.00 2,549,253,499 488,400 8.140 2021-07-20
122 2021-07-21 70,000 1,000 0.00 2,549,253,499 606,900 8.670 2021-07-19
123 2021-07-14 69,000 2,500 0.00 2,549,253,499 574,770 8.330 2021-07-12
124 2021-07-13 66,500 3,000 0.00 2,549,253,499 549,955 8.270 2021-07-09
125 2021-07-12 63,500 -4,000 0.00 2,549,253,499 518,160 8.160 2021-07-08
126 2021-07-09 67,500 -4,500 0.00 2,549,253,499 593,325 8.790 2021-07-07
127 2021-07-07 72,000 1,000 0.00 2,549,253,499 652,320 9.060 2021-07-05
128 2021-07-06 71,000 2,000 0.00 2,549,253,499 670,240 9.440 2021-07-02
129 2021-07-05 69,000 1,500 0.00 2,549,253,499 662,400 9.600 2021-06-30
130 2021-07-02 67,500 10,500 0.00 2,549,253,499 610,200 9.040 2021-06-29
131 2021-06-30 57,000 3,500 0.00 2,549,253,499 558,030 9.790 2021-06-28
132 2021-06-29 53,500 18,000 0.00 2,548,661,999 542,490 10.14 2021-06-25
133 2021-06-23 35,500 -11,500 0.00 2,548,661,999 426,000 12.00 2021-06-21
134 2021-06-22 47,000 -1,500 0.00 2,548,661,999 517,000 11.00 2021-06-18
135 2021-06-21 48,500 -2,000 0.00 2,548,661,999 505,370 10.42 2021-06-17
136 2021-06-17 50,500 -9,000 0.00 2,548,661,999 533,280 10.56 2021-06-15
137 2021-06-16 59,500 -7,000 0.00 2,548,661,999 625,940 10.52 2021-06-11
138 2021-06-11 66,500 1,500 0.00 2,548,661,999 668,990 10.06 2021-06-09
139 2021-06-09 65,000 -6,000 0.00 2,548,661,999 609,700 9.380 2021-06-07
140 2021-06-07 71,000 -1,000 0.00 2,548,661,999 678,050 9.550 2021-06-03
141 2021-06-01 72,000 -13,000 0.00 2,548,661,999 640,800 8.900 2021-05-28
142 2021-05-21 85,000 -23,000 0.00 2,548,600,999 641,750 7.550 2021-05-18
143 2021-05-17 108,000 -1,500 0.00 2,548,600,999 816,480 7.560 2021-05-13
144 2021-05-07 109,500 10,000 0.00 2,548,600,999 766,500 7.000 2021-05-05
145 2021-04-22 99,500 -21,500 0.00 2,548,600,999 720,380 7.240 2021-04-20
146 2021-04-19 121,000 500 0.00 2,548,600,999 842,160 6.960 2021-04-15
147 2021-03-26 120,500 17,500 0.00 2,543,600,999 844,705 7.010 2021-03-24
148 2021-03-25 103,000 10,000 0.00 2,543,600,999 738,510 7.170 2021-03-23
149 2021-03-24 93,000 -1,000 0.00 2,543,600,999 683,550 7.350 2021-03-22
150 2021-03-23 94,000 7,000 0.00 2,543,600,999 690,900 7.350 2021-03-19
151 2021-03-16 87,000 1,500 0.00 2,543,600,999 645,540 7.420 2021-03-12
152 2021-03-11 85,500 10,000 0.00 2,543,600,999 603,630 7.060 2021-03-09
153 2021-03-10 75,500 2,000 0.00 2,543,600,999 543,600 7.200 2021-03-08
154 2021-03-08 73,500 1,000 0.00 2,543,600,999 566,685 7.710 2021-03-04
155 2021-03-04 72,500 -10,000 0.00 2,543,600,999 578,550 7.980 2021-03-02
156 2021-03-02 82,500 7,000 0.00 2,543,600,999 636,900 7.720 2021-02-26
157 2021-03-01 75,500 4,500 0.00 2,543,600,999 619,855 8.210 2021-02-25
158 2021-02-24 71,000 3,000 0.00 2,543,600,999 636,870 8.970 2021-02-22
159 2021-02-23 68,000 -2,500 0.00 2,543,600,999 596,360 8.770 2021-02-19
160 2021-01-28 70,500 30,000 0.00 2,543,600,999 523,110 7.420 2021-01-26
161 2021-01-22 40,500 4,000 0.00 2,543,600,999 295,650 7.300 2021-01-20
162 2021-01-13 36,500 4,000 0.00 2,543,600,999 247,470 6.780 2021-01-11
163 2020-12-30 32,500 -500 0.00 2,543,600,999 232,375 7.150 2020-12-28
164 2020-11-23 33,000 -20,000 0.00 2,543,600,999 241,560 7.320 2020-11-19
165 2020-11-04 53,000 -2,000 0.00 2,543,600,999 385,310 7.270 2020-11-02
166 2020-10-23 55,000 -4,000 0.00 2,543,600,999 462,000 8.400 2020-10-21
167 2020-10-19 59,000 4,000 0.00 2,543,600,999 475,540 8.060 2020-10-15
168 2020-10-09 55,000 -4,500 0.00 2,543,600,999 480,700 8.740 2020-10-07
169 2020-09-03 59,500 2,500 0.00 2,543,549,999 542,045 9.110 2020-09-01
170 2020-09-02 57,000 1,000 0.00 2,543,549,999 518,700 9.100 2020-08-31
171 2020-07-30 56,000 -6,000 0.00 2,538,503,632 550,480 9.830 2020-07-28
172 2020-07-29 62,000 3,500 0.00 2,538,503,632 595,200 9.600 2020-07-27
173 2020-07-28 58,500 -16,000 0.00 2,538,503,632 583,830 9.980 2020-07-24
174 2020-07-27 74,500 3,000 0.00 2,538,503,632 813,540 10.92 2020-07-23
175 2020-07-24 71,500 -356,000 0.00 2,538,503,632 775,060 10.84 2020-07-22
176 2020-07-23 427,500 4,000 0.02 2,538,503,632 5,001,750 11.70 2020-07-21
177 2020-07-22 423,500 2,500 0.02 2,538,503,632 4,980,360 11.76 2020-07-20
178 2020-07-16 421,000 -1,000 0.02 2,538,503,632 5,557,200 13.20 2020-07-14
179 2020-07-15 422,000 4,500 0.02 2,538,503,632 5,848,920 13.86 2020-07-13
180 2020-07-14 417,500 3,000 0.02 2,538,503,632 5,327,300 12.76 2020-07-10
181 2020-07-09 414,500 14,000 0.02 2,538,503,632 4,725,300 11.40 2020-07-07
182 2020-06-17 400,500 -50,000 0.02 2,538,503,632 3,892,860 9.720 2020-06-15
183 2020-06-16 450,500 -50,000 0.02 2,538,503,632 4,428,415 9.830 2020-06-12
184 2020-06-08 500,500 -1,500 0.02 2,538,503,632 5,005,000 10.00 2020-06-04
185 2020-05-26 502,000 -150,000 0.02 2,538,503,632 4,588,280 9.140 2020-05-22
186 2020-05-22 652,000 22,500 0.03 2,538,503,632 6,663,440 10.22 2020-05-20
187 2020-05-19 629,500 375,000 0.02 2,538,503,632 6,187,985 9.830 2020-05-15
188 2020-05-18 254,500 224,500 0.01 2,538,503,632 2,239,600 8.800 2020-05-14
189 2020-04-09 30,000 -1,500 0.00 2,538,480,632 258,000 8.600 2020-04-07
190 2020-04-08 31,500 -1,500 0.00 2,538,480,632 260,820 8.280 2020-04-06
191 2020-03-31 33,000 1,500 0.00 2,538,480,632 276,210 8.370 2020-03-27
192 2020-03-12 31,500 -18,000 0.00 2,539,974,132 262,080 8.320 2020-03-10
193 2020-03-11 49,500 -2,000 0.00 2,539,974,132 420,255 8.490 2020-03-09
194 2020-03-06 51,500 -19,000 0.00 2,539,974,132 432,085 8.390 2020-03-04
195 2020-03-05 70,500 18,500 0.00 2,539,974,132 604,890 8.580 2020-03-03
196 2020-03-04 52,000 -1,500 0.00 2,539,974,132 436,800 8.400 2020-03-02
197 2020-03-03 53,500 23,500 0.00 2,539,974,132 432,280 8.080 2020-02-28
198 2020-03-02 30,000 -17,500 0.00 2,539,974,132 252,600 8.420 2020-02-27
199 2020-02-28 47,500 500 0.00 2,539,974,132 467,400 9.840 2020-02-26
200 2020-02-20 47,000 -2,000 0.00 2,539,974,132 505,720 10.76 2020-02-18
201 2020-01-16 49,000 500 0.00 2,539,974,132 549,780 11.22 2020-01-14
202 2020-01-14 48,500 4,000 0.00 2,539,974,132 547,080 11.28 2020-01-10
203 2020-01-13 44,500 -4,500 0.00 2,539,974,132 534,890 12.02 2020-01-09
204 2020-01-10 49,000 -5,000 0.00 2,539,974,132 539,980 11.02 2020-01-08
205 2020-01-09 54,000 6,000 0.00 2,539,974,132 551,880 10.22 2020-01-07
206 2020-01-08 48,000 -6,000 0.00 2,539,974,132 470,400 9.800 2020-01-06
207 2020-01-03 54,000 17,000 0.00 2,539,974,132 538,920 9.980 2019-12-30
208 2019-12-30 37,000 6,000 0.00 2,539,974,132 382,580 10.34 2019-12-23
209 2019-12-20 31,000 4,500 0.00 2,539,974,132 329,840 10.64 2019-12-18
210 2019-11-15 26,500 20,000 0.00 2,539,974,132 339,200 12.80 2019-11-13
211 2019-11-14 6,500 3,000 0.00 2,539,974,132 85,410 13.14 2019-11-12
212 2019-06-25 3,500 1,500 0.00 2,534,992,051 45,990 13.14 2019-06-21
213 2019-05-27 2,000 -5,000 0.00 2,533,992,051 26,640 13.32 2019-05-23
214 2019-01-25 7,000 5,000 0.00 2,543,714,551 80,920 11.56 2019-01-23
215 2018-06-20 2,000 2,000 0.00 2,538,796,890 38,000 19.00 2018-06-15
216 2017-08-15 0 -1,500 0.00 2,538,796,890 0 9.700 2017-08-11
217 2017-08-08 1,500 500 0.00 2,538,796,890 14,745 9.830 2017-08-04
218 2017-08-03 1,000 1,000 0.00 2,538,796,890 9,650 9.650 2017-08-01

Copyright & disclaimer, Privacy policy

Back to top