3SBio Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.18 2025-11-11
2 2025-11-12 29.00 2025-11-10
3 2025-11-11 28.82 2025-11-07
4 2025-11-10 264,000 -5,000 0.01 2,432,593,912 8,125,920 30.78 2025-11-06
5 2025-11-07 269,000 -10,000 0.01 2,432,593,912 8,150,700 30.30 2025-11-05
6 2025-11-06 279,000 -4,000 0.01 2,432,593,912 8,347,680 29.92 2025-11-04
7 2025-11-05 283,000 -17,000 0.01 2,432,593,912 8,993,740 31.78 2025-11-03
8 2025-11-04 300,000 -149,500 0.01 2,432,593,912 9,240,000 30.80 2025-10-31
9 2025-11-03 449,500 1,000 0.02 2,432,593,912 12,442,160 27.68 2025-10-30
10 2025-10-31 448,500 100,000 0.02 2,432,593,912 12,674,610 28.26 2025-10-28
11 2025-10-30 348,500 -40,000 0.01 2,432,586,412 10,008,920 28.72 2025-10-27
12 2025-10-28 388,500 -1,000 0.02 2,432,586,412 10,870,230 27.98 2025-10-24
13 2025-10-27 389,500 -9,000 0.02 2,432,586,412 10,563,240 27.12 2025-10-23
14 2025-10-24 398,500 30,000 0.02 2,432,586,412 10,982,660 27.56 2025-10-22
15 2025-10-23 368,500 -500 0.02 2,432,586,412 10,494,880 28.48 2025-10-21
16 2025-10-22 369,000 500 0.02 2,432,586,412 10,368,900 28.10 2025-10-20
17 2025-10-20 368,500 -3,000 0.02 2,432,586,412 10,745,460 29.16 2025-10-16
18 2025-10-17 371,500 -500 0.02 2,432,586,412 10,238,540 27.56 2025-10-15
19 2025-10-16 372,000 -91,000 0.02 2,432,586,412 9,783,600 26.30 2025-10-14
20 2025-10-15 463,000 -12,500 0.02 2,432,586,412 12,880,660 27.82 2025-10-13
21 2025-10-14 475,500 -1,000 0.02 2,432,586,412 13,361,550 28.10 2025-10-10
22 2025-10-13 476,500 47,000 0.02 2,432,586,412 13,637,430 28.62 2025-10-09
23 2025-10-10 429,500 -41,500 0.02 2,432,586,412 13,288,730 30.94 2025-10-08
24 2025-10-09 471,000 27,500 0.02 2,432,586,412 14,082,900 29.90 2025-10-06
25 2025-10-08 443,500 8,000 0.02 2,432,586,412 13,482,400 30.40 2025-10-03
26 2025-10-06 435,500 -23,500 0.02 2,432,586,412 13,439,530 30.86 2025-10-02
27 2025-10-03 459,000 51,000 0.02 2,432,586,412 13,770,000 30.00 2025-09-30
28 2025-10-02 408,000 -45,000 0.02 2,432,586,412 12,297,120 30.14 2025-09-29
29 2025-09-30 453,000 32,500 0.02 2,432,586,412 13,173,240 29.08 2025-09-26
30 2025-09-29 420,500 -35,500 0.02 2,432,426,412 12,917,760 30.72 2025-09-25
31 2025-09-26 456,000 34,500 0.02 2,432,426,412 13,725,600 30.10 2025-09-24
32 2025-09-24 421,500 -3,500 0.02 2,432,426,412 13,032,780 30.92 2025-09-22
33 2025-09-23 425,000 6,000 0.02 2,432,426,412 12,937,000 30.44 2025-09-19
34 2025-09-22 419,000 53,000 0.02 2,432,426,412 13,097,940 31.26 2025-09-18
35 2025-09-19 366,000 14,500 0.02 2,432,426,412 11,411,880 31.18 2025-09-17
36 2025-09-18 351,500 8,500 0.01 2,432,426,412 11,177,700 31.80 2025-09-16
37 2025-09-17 343,000 -7,000 0.01 2,432,426,412 10,976,000 32.00 2025-09-15
38 2025-09-16 350,000 -500 0.01 2,432,426,412 11,389,000 32.54 2025-09-12
39 2025-09-15 350,500 -34,500 0.01 2,432,426,412 11,201,980 31.96 2025-09-11
40 2025-09-12 385,000 37,500 0.02 2,432,426,412 12,666,500 32.90 2025-09-10
41 2025-09-11 347,500 -7,000 0.01 2,432,426,412 12,475,250 35.90 2025-09-09
42 2025-09-10 354,500 51,000 0.01 2,432,426,412 12,400,410 34.98 2025-09-08
43 2025-09-09 303,500 -123,500 0.01 2,432,426,412 10,822,810 35.66 2025-09-05
44 2025-09-08 427,000 -5,000 0.02 2,432,426,412 12,878,320 30.16 2025-09-04
45 2025-09-05 432,000 -145,000 0.02 2,432,426,412 13,720,320 31.76 2025-09-03
46 2025-09-04 577,000 -554,500 0.02 2,432,426,412 17,921,620 31.06 2025-09-02
47 2025-09-03 1,131,500 -54,000 0.05 2,432,426,412 33,899,740 29.96 2025-09-01
48 2025-09-02 1,185,500 -22,000 0.05 2,432,426,412 34,569,180 29.16 2025-08-29
49 2025-09-01 1,207,500 10,000 0.05 2,432,426,412 33,375,300 27.64 2025-08-28
50 2025-08-29 1,197,500 -102,500 0.05 2,432,265,912 33,817,400 28.24 2025-08-27
51 2025-08-28 1,300,000 4,000 0.05 2,432,265,912 39,130,000 30.10 2025-08-26
52 2025-08-27 1,296,000 22,500 0.05 2,432,265,912 38,776,320 29.92 2025-08-25
53 2025-08-26 1,273,500 2,500 0.05 2,432,265,912 39,580,380 31.08 2025-08-22
54 2025-08-25 1,271,000 -3,500 0.05 2,432,265,912 39,299,320 30.92 2025-08-21
55 2025-08-22 1,274,500 30,000 0.05 2,432,265,912 38,821,270 30.46 2025-08-20
56 2025-08-21 1,244,500 2,000 0.05 2,432,265,912 39,251,530 31.54 2025-08-19
57 2025-08-20 1,242,500 -3,000 0.05 2,432,265,912 40,406,100 32.52 2025-08-18
58 2025-08-19 1,245,500 43,000 0.05 2,432,265,912 41,774,070 33.54 2025-08-15
59 2025-08-18 1,202,500 -11,000 0.05 2,432,265,912 38,431,900 31.96 2025-08-14
60 2025-08-15 1,213,500 -20,000 0.05 2,432,265,912 37,715,580 31.08 2025-08-13
61 2025-08-14 1,233,500 199,000 0.05 2,432,265,912 37,621,750 30.50 2025-08-12
62 2025-08-12 1,034,500 2,000 0.04 2,432,265,912 30,890,170 29.86 2025-08-08
63 2025-08-11 1,032,500 500 0.04 2,432,265,912 31,078,250 30.10 2025-08-07
64 2025-08-08 1,032,000 7,500 0.04 2,432,265,912 31,950,720 30.96 2025-08-06
65 2025-08-07 1,024,500 -6,500 0.04 2,432,265,912 33,091,350 32.30 2025-08-05
66 2025-08-06 1,031,000 15,000 0.04 2,432,265,912 31,424,880 30.48 2025-08-04
67 2025-08-05 1,016,000 12,000 0.04 2,432,265,912 30,683,200 30.20 2025-08-01
68 2025-08-04 1,004,000 -49,000 0.04 2,432,265,912 32,228,400 32.10 2025-07-31
69 2025-08-01 1,053,000 20,500 0.04 2,432,265,912 33,590,700 31.90 2025-07-30
70 2025-07-31 1,032,500 -50,000 0.04 2,401,123,412 34,640,375 33.55 2025-07-29
71 2025-07-30 1,082,500 -498,000 0.05 2,401,123,412 34,531,750 31.90 2025-07-28
72 2025-07-29 1,580,500 21,500 0.07 2,401,123,412 44,965,225 28.45 2025-07-25
73 2025-07-28 1,559,000 -175,500 0.06 2,399,586,412 47,393,600 30.40 2025-07-24
74 2025-07-25 1,734,500 102,000 0.07 2,399,586,412 49,519,975 28.55 2025-07-23
75 2025-07-24 1,632,500 212,000 0.07 2,399,586,412 47,016,000 28.80 2025-07-22
76 2025-07-23 1,420,500 15,000 0.06 2,399,586,412 42,330,900 29.80 2025-07-21
77 2025-07-22 1,405,500 -2,000 0.06 2,399,586,412 44,062,425 31.35 2025-07-18
78 2025-07-21 1,407,500 6,500 0.06 2,399,586,412 43,069,500 30.60 2025-07-17
79 2025-07-18 1,401,000 82,500 0.06 2,399,586,412 39,157,950 27.95 2025-07-16
80 2025-07-17 1,318,500 -1,000 0.05 2,399,586,412 37,709,100 28.60 2025-07-15
81 2025-07-16 1,319,500 -49,500 0.05 2,399,586,412 37,209,900 28.20 2025-07-14
82 2025-07-15 1,369,000 200,000 0.06 2,399,586,412 34,430,350 25.15 2025-07-11
83 2025-07-14 1,169,000 -8,000 0.05 2,399,586,412 28,523,600 24.40 2025-07-10
84 2025-07-11 1,177,000 13,000 0.05 2,399,586,412 29,189,600 24.80 2025-07-09
85 2025-07-10 1,164,000 24,000 0.05 2,399,586,412 28,576,200 24.55 2025-07-08
86 2025-07-09 1,140,000 13,500 0.05 2,399,586,412 27,987,000 24.55 2025-07-07
87 2025-07-08 1,126,500 9,000 0.05 2,399,586,412 28,669,425 25.45 2025-07-04
88 2025-07-07 1,117,500 189,500 0.05 2,399,586,412 28,105,125 25.15 2025-07-03
89 2025-07-04 928,000 22,500 0.04 2,399,586,412 22,504,000 24.25 2025-07-02
90 2025-07-03 905,500 500,000 0.04 2,399,586,412 21,415,075 23.65 2025-06-30
91 2025-07-02 405,500 22,500 0.02 2,399,586,412 9,204,850 22.70 2025-06-27
92 2025-06-30 383,000 99,000 0.02 2,399,586,412 8,406,850 21.95 2025-06-26
93 2025-06-26 284,000 31,500 0.01 2,399,388,912 6,432,600 22.65 2025-06-24
94 2025-06-25 252,500 -2,000 0.01 2,399,388,912 5,529,750 21.90 2025-06-23
95 2025-06-23 254,500 -8,000 0.01 2,399,388,912 5,306,325 20.85 2025-06-19
96 2025-06-20 262,500 -17,500 0.01 2,399,388,912 5,630,625 21.45 2025-06-18
97 2025-06-19 280,000 8,000 0.01 2,399,388,912 5,964,000 21.30 2025-06-17
98 2025-06-18 272,000 6,000 0.01 2,399,388,912 6,269,600 23.05 2025-06-16
99 2025-06-17 266,000 3,000 0.01 2,399,388,912 6,197,800 23.30 2025-06-13
100 2025-06-16 263,000 -12,500 0.01 2,399,388,912 6,154,200 23.40 2025-06-12
101 2025-06-13 275,500 10,500 0.01 2,399,388,912 6,336,500 23.00 2025-06-11
102 2025-06-12 265,000 -50,500 0.01 2,399,388,912 6,360,000 24.00 2025-06-10
103 2025-06-11 315,500 -13,500 0.01 2,399,388,912 6,893,675 21.85 2025-06-09
104 2025-06-10 329,000 -55,000 0.01 2,399,388,912 6,645,800 20.20 2025-06-06
105 2025-06-09 384,000 56,000 0.02 2,399,388,912 7,464,960 19.44 2025-06-05
106 2025-06-06 328,000 -52,000 0.01 2,399,388,912 6,441,920 19.64 2025-06-04
107 2025-06-05 380,000 -13,000 0.02 2,399,388,912 7,486,000 19.70 2025-06-03
108 2025-06-04 393,000 48,000 0.02 2,399,388,912 7,451,280 18.96 2025-06-02
109 2025-06-03 345,000 2,000 0.01 2,399,388,912 6,492,900 18.82 2025-05-30
110 2025-06-02 343,000 20,500 0.01 2,399,388,912 6,777,680 19.76 2025-05-29
111 2025-05-30 322,500 4,000 0.01 2,398,580,912 6,004,950 18.62 2025-05-28
112 2025-05-29 318,500 4,000 0.01 2,398,580,912 6,134,310 19.26 2025-05-27
113 2025-05-28 314,500 3,000 0.01 2,398,580,912 5,931,470 18.86 2025-05-26
114 2025-05-27 311,500 14,000 0.01 2,398,580,912 6,245,575 20.05 2025-05-23
115 2025-05-26 297,500 -5,000 0.01 2,398,580,912 5,944,050 19.98 2025-05-22
116 2025-05-23 302,500 8,000 0.01 2,398,580,912 6,307,125 20.85 2025-05-21
117 2025-05-22 294,500 -552,000 0.01 2,398,580,912 5,648,510 19.18 2025-05-20
118 2025-05-21 846,500 1,500 0.04 2,398,580,912 12,274,250 14.50 2025-05-19
119 2025-05-20 845,000 -15,000 0.04 2,398,580,912 10,765,300 12.74 2025-05-16
120 2025-05-16 860,000 379,000 0.04 2,398,580,912 9,941,600 11.56 2025-05-14
121 2025-05-14 481,000 42,500 0.02 2,398,580,912 5,396,820 11.22 2025-05-12
122 2025-05-12 438,500 17,000 0.02 2,398,580,912 5,069,060 11.56 2025-05-08
123 2025-05-09 421,500 29,500 0.02 2,398,580,912 4,872,540 11.56 2025-05-07
124 2025-05-08 392,000 32,500 0.02 2,398,580,912 4,852,960 12.38 2025-05-06
125 2025-05-07 359,500 -12,000 0.01 2,398,580,912 4,824,490 13.42 2025-05-02
126 2025-05-06 371,500 10,000 0.02 2,398,580,912 4,443,140 11.96 2025-04-30
127 2025-05-02 361,500 -70,000 0.02 2,398,580,912 4,431,990 12.26 2025-04-29
128 2025-04-30 431,500 4,000 0.02 2,398,580,912 5,083,070 11.78 2025-04-28
129 2025-04-29 427,500 150,000 0.02 2,397,894,912 5,566,050 13.02 2025-04-25
130 2025-04-28 277,500 -10,000 0.01 2,397,894,912 3,712,950 13.38 2025-04-24
131 2025-04-25 287,500 10,000 0.01 2,397,894,912 3,680,000 12.80 2025-04-23
132 2025-04-16 277,500 -10,000 0.01 2,397,894,912 3,568,650 12.86 2025-04-14
133 2025-04-15 287,500 10,000 0.01 2,397,894,912 3,565,000 12.40 2025-04-11
134 2025-04-10 277,500 1,000 0.01 2,397,894,912 3,108,000 11.20 2025-04-08
135 2025-04-09 276,500 -10,000 0.01 2,397,894,912 2,798,180 10.12 2025-04-07
136 2025-04-08 286,500 -110,000 0.01 2,397,894,912 3,781,800 13.20 2025-04-03
137 2025-04-03 396,500 110,000 0.02 2,397,894,912 5,178,290 13.06 2025-04-01
138 2025-04-01 286,500 -37,000 0.01 2,397,894,912 3,518,220 12.28 2025-03-28
139 2025-03-31 323,500 -150,000 0.01 2,397,894,912 3,882,000 12.00 2025-03-27
140 2025-03-28 473,500 -102,000 0.02 2,395,573,912 5,123,270 10.82 2025-03-26
141 2025-03-27 575,500 2,000 0.02 2,395,573,912 5,657,165 9.830 2025-03-25
142 2025-03-25 573,500 10,000 0.02 2,395,573,912 5,918,520 10.32 2025-03-21
143 2025-03-24 563,500 30,000 0.02 2,395,573,912 5,950,560 10.56 2025-03-20
144 2025-03-19 533,500 20,000 0.02 2,395,573,912 5,057,580 9.480 2025-03-17
145 2025-03-17 513,500 -25,000 0.02 2,395,573,912 4,636,905 9.030 2025-03-13
146 2025-03-14 538,500 -10,000 0.02 2,395,573,912 4,846,500 9.000 2025-03-12
147 2025-03-12 548,500 -10,000 0.02 2,395,573,912 4,464,790 8.140 2025-03-10
148 2025-03-06 558,500 -10,000 0.02 2,395,573,912 4,015,615 7.190 2025-03-04
149 2025-02-28 568,500 -26,000 0.02 2,395,573,912 4,047,720 7.120 2025-02-26
150 2025-02-27 594,500 40,000 0.02 2,395,573,912 4,042,600 6.800 2025-02-25
151 2025-02-25 554,500 -6,000 0.02 2,395,573,912 3,826,050 6.900 2025-02-21
152 2025-02-24 560,500 26,000 0.02 2,395,573,912 3,660,065 6.530 2025-02-20
153 2025-02-21 534,500 -4,000 0.02 2,395,573,912 3,565,115 6.670 2025-02-19
154 2025-02-19 538,500 8,000 0.02 2,395,573,912 3,489,480 6.480 2025-02-17
155 2025-02-17 530,500 -6,000 0.02 2,395,573,912 3,411,115 6.430 2025-02-13
156 2025-02-14 536,500 8,000 0.02 2,395,573,912 3,422,870 6.380 2025-02-12
157 2025-02-10 528,500 -4,500 0.02 2,395,573,912 3,392,970 6.420 2025-02-06
158 2025-01-21 533,000 -6,000 0.02 2,395,573,912 3,304,600 6.200 2025-01-17
159 2025-01-03 539,000 -6,500 0.02 2,395,573,912 3,282,510 6.090 2024-12-30
160 2025-01-02 545,500 8,000 0.02 2,395,573,912 3,234,815 5.930 2024-12-27
161 2024-12-19 537,500 -5,000 0.02 2,395,573,912 3,278,750 6.100 2024-12-17
162 2024-12-17 542,500 8,000 0.02 2,395,573,912 3,336,375 6.150 2024-12-13
163 2024-12-16 534,500 -1,000 0.02 2,395,573,912 3,388,730 6.340 2024-12-12
164 2024-12-13 535,500 -5,000 0.02 2,395,573,912 3,336,165 6.230 2024-12-11
165 2024-12-12 540,500 12,000 0.02 2,395,573,912 3,324,075 6.150 2024-12-10
166 2024-12-11 528,500 -5,500 0.02 2,395,573,912 3,350,690 6.340 2024-12-09
167 2024-12-05 534,000 -13,000 0.02 2,395,573,912 3,374,880 6.320 2024-12-03
168 2024-11-29 547,000 6,000 0.02 2,395,573,912 3,128,840 5.720 2024-11-27
169 2024-11-19 541,000 -5,000 0.02 2,395,573,912 3,121,570 5.770 2024-11-15
170 2024-11-15 546,000 -6,500 0.02 2,395,573,912 3,199,560 5.860 2024-11-13
171 2024-11-13 552,500 7,000 0.02 2,395,573,912 3,237,650 5.860 2024-11-11
172 2024-11-12 545,500 -5,000 0.02 2,395,573,912 3,316,640 6.080 2024-11-08
173 2024-11-07 550,500 -8,000 0.02 2,395,573,912 3,303,000 6.000 2024-11-05
174 2024-11-06 558,500 8,000 0.02 2,395,573,912 3,233,715 5.790 2024-11-04
175 2024-11-05 550,500 -8,000 0.02 2,395,573,912 3,225,930 5.860 2024-11-01
176 2024-10-31 558,500 3,000 0.02 2,395,573,912 3,390,095 6.070 2024-10-29
177 2024-10-28 555,500 8,000 0.02 2,395,573,912 3,444,100 6.200 2024-10-24
178 2024-10-25 547,500 -5,000 0.02 2,395,573,912 3,443,775 6.290 2024-10-23
179 2024-10-23 552,500 8,000 0.02 2,395,573,912 3,453,125 6.250 2024-10-21
180 2024-10-22 544,500 -57,500 0.02 2,395,573,912 3,522,915 6.470 2024-10-18
181 2024-10-21 602,000 -10,000 0.03 2,395,573,912 3,762,500 6.250 2024-10-17
182 2024-10-17 612,000 8,000 0.03 2,395,573,912 3,849,480 6.290 2024-10-15
183 2024-10-16 604,000 7,000 0.03 2,395,573,912 3,926,000 6.500 2024-10-14
184 2024-10-15 597,000 -7,000 0.02 2,395,573,912 4,065,570 6.810 2024-10-10
185 2024-10-14 604,000 8,000 0.03 2,395,573,912 4,034,720 6.680 2024-10-09
186 2024-10-08 596,000 67,500 0.02 2,395,573,912 4,404,440 7.390 2024-10-04
187 2024-10-03 528,500 -11,000 0.02 2,395,573,912 3,630,795 6.870 2024-09-30
188 2024-10-02 539,500 -9,000 0.02 2,395,573,912 3,458,195 6.410 2024-09-27
189 2024-09-30 548,500 -12,000 0.02 2,395,573,912 3,345,850 6.100 2024-09-26
190 2024-09-27 560,500 2,000 0.02 2,395,573,912 3,267,715 5.830 2024-09-25
191 2024-09-26 558,500 -7,000 0.02 2,395,573,912 3,278,395 5.870 2024-09-24
192 2024-09-24 565,500 7,000 0.02 2,395,573,912 3,223,350 5.700 2024-09-20
193 2024-09-05 558,500 6,000 0.02 2,395,573,912 3,272,810 5.860 2024-09-03
194 2024-09-04 552,500 8,000 0.02 2,395,573,912 3,254,225 5.890 2024-09-02
195 2024-09-02 544,500 -5,000 0.02 2,395,573,912 3,288,780 6.040 2024-08-29
196 2024-08-30 549,500 6,000 0.02 2,395,573,912 3,242,050 5.900 2024-08-28
197 2024-08-27 543,500 8,000 0.02 2,395,573,912 3,114,255 5.730 2024-08-23
198 2024-08-21 535,500 7,000 0.02 2,395,573,912 3,486,105 6.510 2024-08-19
199 2024-08-20 528,500 -5,000 0.02 2,395,573,912 3,435,250 6.500 2024-08-16
200 2024-08-08 533,500 -9,000 0.02 2,395,573,912 3,302,365 6.190 2024-08-06
201 2024-08-06 542,500 -8,000 0.02 2,395,573,912 3,325,525 6.130 2024-08-02
202 2024-08-05 550,500 8,000 0.02 2,395,573,912 3,325,020 6.040 2024-08-01
203 2024-07-31 542,500 6,000 0.02 2,395,573,912 3,298,400 6.080 2024-07-29
204 2024-07-22 536,500 8,000 0.02 2,395,573,912 3,535,535 6.590 2024-07-18
205 2024-07-03 528,500 -5,000 0.02 2,395,573,912 3,403,540 6.440 2024-06-28
206 2024-06-28 533,500 -15,000 0.02 2,396,668,912 3,366,385 6.310 2024-06-26
207 2024-06-26 548,500 2,000 0.02 2,409,010,412 3,301,970 6.020 2024-06-24
208 2024-06-25 546,500 3,000 0.02 2,432,690,412 3,317,255 6.070 2024-06-21
209 2024-06-19 543,500 8,000 0.02 2,437,569,912 3,358,830 6.180 2024-06-17
210 2024-06-17 535,500 -10,000 0.02 2,437,949,412 3,379,005 6.310 2024-06-13
211 2024-06-14 545,500 2,000 0.02 2,438,920,412 3,365,735 6.170 2024-06-12
212 2024-06-13 543,500 -1,000 0.02 2,438,920,412 3,380,570 6.220 2024-06-11
213 2024-06-11 544,500 7,000 0.02 2,438,920,412 3,435,795 6.310 2024-06-06
214 2024-05-29 537,500 -7,000 0.02 2,438,920,412 3,461,500 6.440 2024-05-27
215 2024-05-21 544,500 1,000 0.02 2,438,920,412 3,457,575 6.350 2024-05-17
216 2024-05-20 543,500 6,000 0.02 2,438,920,412 3,516,445 6.470 2024-05-16
217 2024-05-16 537,500 6,000 0.02 2,438,920,412 3,574,375 6.650 2024-05-13
218 2024-05-08 531,500 2,000 0.02 2,438,920,412 3,502,585 6.590 2024-05-06
219 2024-05-03 529,500 -5,500 0.02 2,438,920,412 3,325,260 6.280 2024-04-30
220 2024-05-02 535,000 -6,000 0.02 2,438,920,412 3,317,000 6.200 2024-04-29
221 2024-04-18 541,000 -3,500 0.02 2,438,920,412 3,051,240 5.640 2024-04-16
222 2024-04-16 544,500 -8,000 0.02 2,438,920,412 3,239,775 5.950 2024-04-12
223 2024-04-12 552,500 13,500 0.02 2,438,920,412 3,337,100 6.040 2024-04-10
224 2024-04-11 539,000 -6,000 0.02 2,438,920,412 3,379,530 6.270 2024-04-09
225 2024-04-10 545,000 -3,500 0.02 2,438,920,412 3,308,150 6.070 2024-04-08
226 2024-04-09 548,500 8,500 0.02 2,438,920,412 3,312,940 6.040 2024-04-05
227 2024-04-03 540,000 -16,000 0.02 2,438,920,412 3,229,200 5.980 2024-03-28
228 2024-04-02 556,000 14,000 0.02 2,438,920,412 3,191,440 5.740 2024-03-27
229 2024-03-28 542,000 10,000 0.02 2,438,920,412 3,208,640 5.920 2024-03-26
230 2024-03-26 532,000 -154,000 0.02 2,438,920,412 3,160,080 5.940 2024-03-22
231 2024-03-20 686,000 -11,000 0.03 2,438,920,412 3,704,400 5.400 2024-03-18
232 2024-03-15 697,000 150,000 0.03 2,438,920,412 3,652,280 5.240 2024-03-13
233 2024-03-07 547,000 10,000 0.02 2,438,920,412 2,789,700 5.100 2024-03-05
234 2024-03-06 537,000 3,000 0.02 2,438,920,412 3,007,200 5.600 2024-03-04
235 2024-03-05 534,000 -5,000 0.02 2,438,920,412 3,001,080 5.620 2024-03-01
236 2024-02-23 539,000 -2,000 0.02 2,438,920,412 2,937,550 5.450 2024-02-21
237 2024-02-22 541,000 3,000 0.02 2,438,920,412 2,948,450 5.450 2024-02-20
238 2024-02-20 538,000 -3,000 0.02 2,438,920,412 2,964,380 5.510 2024-02-16
239 2024-02-16 541,000 6,000 0.02 2,438,920,412 2,845,660 5.260 2024-02-14
240 2024-02-08 535,000 -10,000 0.02 2,438,920,412 3,135,100 5.860 2024-02-06
241 2024-02-07 545,000 6,000 0.02 2,438,920,412 3,073,800 5.640 2024-02-05
242 2024-02-06 539,000 10,000 0.02 2,438,920,412 3,131,590 5.810 2024-02-02
243 2024-02-05 529,000 -5,000 0.02 2,438,920,412 3,184,580 6.020 2024-02-01
244 2024-02-02 534,000 -5,000 0.02 2,438,920,412 3,134,580 5.870 2024-01-31
245 2024-01-31 539,000 9,000 0.02 2,438,920,412 3,169,320 5.880 2024-01-29
246 2024-01-29 530,000 -5,000 0.02 2,438,920,412 3,206,500 6.050 2024-01-25
247 2024-01-25 535,000 -8,000 0.02 2,438,920,412 3,156,500 5.900 2024-01-23
248 2024-01-23 543,000 8,000 0.02 2,438,920,412 3,263,430 6.010 2024-01-19
249 2024-01-22 535,000 -2,000 0.02 2,438,920,412 3,413,300 6.380 2024-01-18
250 2024-01-19 537,000 -6,000 0.02 2,438,920,412 3,345,510 6.230 2024-01-17
251 2024-01-18 543,000 2,000 0.02 2,438,920,412 3,529,500 6.500 2024-01-16
252 2024-01-17 541,000 -5,000 0.02 2,438,920,412 3,565,190 6.590 2024-01-15
253 2024-01-15 546,000 6,000 0.02 2,438,920,412 3,685,500 6.750 2024-01-11
254 2024-01-12 540,000 3,000 0.02 2,438,920,412 3,731,400 6.910 2024-01-10
255 2024-01-11 537,000 -14,000 0.02 2,438,920,412 3,678,450 6.850 2024-01-09
256 2024-01-10 551,000 6,000 0.02 2,438,920,412 3,658,640 6.640 2024-01-08
257 2024-01-09 545,000 10,000 0.02 2,438,920,412 3,815,000 7.000 2024-01-05
258 2024-01-08 535,000 -7,000 0.02 2,438,920,412 3,868,050 7.230 2024-01-04
259 2024-01-05 542,000 7,000 0.02 2,438,920,412 3,799,420 7.010 2024-01-03
260 2024-01-04 535,000 5,000 0.02 2,438,920,412 3,814,550 7.130 2024-01-02
261 2023-12-29 530,000 -14,000 0.02 2,438,920,412 3,683,500 6.950 2023-12-27
262 2023-12-28 544,000 2,000 0.02 2,438,920,412 3,617,600 6.650 2023-12-22
263 2023-12-22 542,000 6,000 0.02 2,438,920,412 3,691,020 6.810 2023-12-20
264 2023-12-21 536,000 -7,000 0.02 2,438,920,412 3,719,840 6.940 2023-12-19
265 2023-12-20 543,000 6,000 0.02 2,438,920,412 3,779,280 6.960 2023-12-18
266 2023-12-19 537,000 8,000 0.02 2,438,920,412 3,844,920 7.160 2023-12-15
267 2023-12-18 529,000 -36,000 0.02 2,438,920,412 3,829,960 7.240 2023-12-14
268 2023-12-15 565,000 -9,000 0.02 2,438,920,412 4,022,800 7.120 2023-12-13
269 2023-12-14 574,000 6,000 0.02 2,438,920,412 4,012,260 6.990 2023-12-12
270 2023-12-13 568,000 9,000 0.02 2,438,920,412 3,976,000 7.000 2023-12-11
271 2023-12-12 559,000 -8,000 0.02 2,438,920,412 4,002,440 7.160 2023-12-08
272 2023-12-11 567,000 7,000 0.02 2,438,920,412 4,014,360 7.080 2023-12-07
273 2023-12-08 560,000 -5,000 0.02 2,438,920,412 4,071,200 7.270 2023-12-06
274 2023-12-07 565,000 5,000 0.02 2,438,920,412 4,034,100 7.140 2023-12-05
275 2023-12-05 560,000 -6,000 0.02 2,438,920,412 4,205,600 7.510 2023-12-01
276 2023-12-04 566,000 -5,000 0.02 2,438,920,412 4,109,160 7.260 2023-11-30
277 2023-12-01 571,000 8,000 0.02 2,438,920,412 4,196,850 7.350 2023-11-29
278 2023-11-30 563,000 -5,000 0.02 2,438,920,412 4,256,280 7.560 2023-11-28
279 2023-11-27 568,000 -8,000 0.02 2,438,920,412 4,203,200 7.400 2023-11-23
280 2023-11-22 576,000 -8,000 0.02 2,438,920,412 4,095,360 7.110 2023-11-20
281 2023-11-20 584,000 8,000 0.02 2,438,920,412 4,128,880 7.070 2023-11-16
282 2023-11-09 576,000 8,000 0.02 2,438,920,412 4,152,960 7.210 2023-11-07
283 2023-11-08 568,000 -8,500 0.02 2,438,920,412 4,248,640 7.480 2023-11-06
284 2023-11-07 576,500 -5,000 0.02 2,438,920,412 4,093,150 7.100 2023-11-03
285 2023-11-06 581,500 5,000 0.02 2,438,920,412 4,012,350 6.900 2023-11-02
286 2023-11-02 576,500 -1,000 0.02 2,438,920,412 4,012,440 6.960 2023-10-31
287 2023-10-31 577,500 -9,000 0.02 2,438,920,412 3,782,625 6.550 2023-10-27
288 2023-10-30 586,500 2,000 0.02 2,438,920,412 3,700,815 6.310 2023-10-26
289 2023-10-26 584,500 -2,000 0.02 2,438,920,412 3,699,885 6.330 2023-10-24
290 2023-10-20 586,500 5,000 0.02 2,438,920,412 3,829,845 6.530 2023-10-18
291 2023-10-19 581,500 -7,000 0.02 2,438,920,412 3,989,090 6.860 2023-10-17
292 2023-10-16 588,500 6,000 0.02 2,438,920,412 3,990,030 6.780 2023-10-12
293 2023-10-10 582,500 -1,000 0.02 2,438,920,412 3,815,375 6.550 2023-10-06
294 2023-06-20 583,500 5,000 0.02 2,438,920,412 4,341,240 7.440 2023-06-16
295 2023-05-30 578,500 -4,000 0.02 2,438,920,412 4,668,495 8.070 2023-05-25
296 2023-04-18 582,500 -36,000 0.02 2,438,920,412 4,729,900 8.120 2023-04-14
297 2023-03-31 618,500 -200,000 0.03 2,438,920,412 5,071,700 8.200 2023-03-29
298 2023-03-27 818,500 4,000 0.03 2,438,920,412 6,400,670 7.820 2023-03-23
299 2023-03-14 814,500 -7,000 0.03 2,438,920,412 6,328,665 7.770 2023-03-10
300 2023-03-13 821,500 7,000 0.03 2,438,920,412 6,350,195 7.730 2023-03-09
301 2023-03-09 814,500 -4,500 0.03 2,438,920,412 6,458,985 7.930 2023-03-07
302 2023-03-08 819,000 204,500 0.03 2,438,920,412 6,576,570 8.030 2023-03-06
303 2023-02-09 614,500 -23,500 0.03 2,438,920,412 5,100,350 8.300 2023-02-07
304 2023-02-06 638,000 -32,000 0.03 2,438,920,412 5,518,700 8.650 2023-02-02
305 2023-02-01 670,000 6,000 0.03 2,438,920,412 5,855,800 8.740 2023-01-30
306 2023-01-27 664,000 -4,000 0.03 2,438,870,412 5,883,040 8.860 2023-01-20
307 2023-01-26 668,000 -10,000 0.03 2,438,870,412 5,804,920 8.690 2023-01-19
308 2023-01-19 678,000 -25,500 0.03 2,438,870,412 5,803,680 8.560 2023-01-17
309 2023-01-18 703,500 22,500 0.03 2,438,870,412 6,050,100 8.600 2023-01-16
310 2023-01-17 681,000 4,000 0.03 2,438,870,412 5,774,880 8.480 2023-01-13
311 2023-01-16 677,000 6,000 0.03 2,438,870,412 5,700,340 8.420 2023-01-12
312 2023-01-12 671,000 6,000 0.03 2,438,870,412 5,763,890 8.590 2023-01-10
313 2023-01-11 665,000 -4,000 0.03 2,438,870,412 5,845,350 8.790 2023-01-09
314 2023-01-09 669,000 -6,000 0.03 2,438,870,412 5,753,400 8.600 2023-01-05
315 2022-12-16 675,000 5,000 0.03 2,438,845,412 5,663,250 8.390 2022-12-14
316 2022-12-15 670,000 -5,000 0.03 2,438,845,412 5,668,200 8.460 2022-12-13
317 2022-12-14 675,000 5,000 0.03 2,438,845,412 5,710,500 8.460 2022-12-12
318 2022-12-13 670,000 5,000 0.03 2,438,845,412 5,661,500 8.450 2022-12-09
319 2022-11-25 665,000 -18,000 0.03 2,438,845,412 5,280,100 7.940 2022-11-23
320 2022-11-24 683,000 -3,000 0.03 2,438,845,412 5,327,400 7.800 2022-11-22
321 2022-11-23 686,000 -9,000 0.03 2,438,845,412 5,076,400 7.400 2022-11-21
322 2022-11-22 695,000 5,000 0.03 2,438,845,412 4,781,600 6.880 2022-11-18
323 2022-11-21 690,000 2,000 0.03 2,438,845,412 4,857,600 7.040 2022-11-17
324 2022-11-18 688,000 -5,000 0.03 2,438,845,412 4,871,040 7.080 2022-11-16
325 2022-11-17 693,000 9,000 0.03 2,438,845,412 4,871,790 7.030 2022-11-15
326 2022-11-16 684,000 23,500 0.03 2,438,845,412 5,102,640 7.460 2022-11-14
327 2022-11-14 660,500 -5,000 0.03 2,438,845,412 4,498,005 6.810 2022-11-10
328 2022-11-08 665,500 -1,000 0.03 2,438,845,412 3,926,450 5.900 2022-11-04
329 2022-11-07 666,500 7,000 0.03 2,438,845,412 3,825,710 5.740 2022-11-03
330 2022-11-04 659,500 -5,000 0.03 2,438,845,412 3,943,810 5.980 2022-11-02
331 2022-11-03 664,500 -3,000 0.03 2,438,845,412 3,854,100 5.800 2022-11-01
332 2022-11-01 667,500 6,000 0.03 2,438,845,412 3,784,725 5.670 2022-10-28
333 2022-10-31 661,500 -5,000 0.03 2,438,845,412 3,830,085 5.790 2022-10-27
334 2022-10-28 666,500 -6,000 0.03 2,438,845,412 3,879,030 5.820 2022-10-26
335 2022-10-25 672,500 6,000 0.03 2,438,845,412 3,907,225 5.810 2022-10-21
336 2022-10-20 666,500 7,000 0.03 2,438,845,412 3,992,335 5.990 2022-10-18
337 2022-10-10 659,500 -4,000 0.03 2,438,845,412 4,273,560 6.480 2022-10-06
338 2022-10-06 663,500 -6,000 0.03 2,438,845,412 3,974,365 5.990 2022-10-03
339 2022-08-29 669,500 -32,000 0.03 2,438,845,412 3,421,145 5.110 2022-08-25
340 2022-08-16 701,500 -10,000 0.03 2,438,845,412 3,724,965 5.310 2022-08-12
341 2022-08-15 711,500 2,000 0.03 2,438,845,412 3,770,950 5.300 2022-08-11
342 2022-08-09 709,500 6,000 0.03 2,438,845,412 3,724,875 5.250 2022-08-05
343 2022-08-02 703,500 -1,000 0.03 2,438,845,412 3,672,270 5.220 2022-07-29
344 2022-08-01 704,500 5,000 0.03 2,438,845,412 3,804,300 5.400 2022-07-28
345 2022-07-21 699,500 -4,000 0.03 2,438,845,412 3,994,145 5.710 2022-07-19
346 2022-07-18 703,500 -7,000 0.03 2,438,845,412 4,101,405 5.830 2022-07-14
347 2022-07-08 710,500 -2,000 0.03 2,438,845,412 4,319,840 6.080 2022-07-06
348 2022-07-07 712,500 5,000 0.03 2,438,845,412 4,324,875 6.070 2022-07-05
349 2022-07-05 707,500 5,000 0.03 2,438,845,412 4,414,800 6.240 2022-06-30
350 2022-06-08 702,500 -66,000 0.03 2,438,845,412 4,243,100 6.040 2022-06-06
351 2022-06-07 768,500 -48,000 0.03 2,438,845,412 4,464,985 5.810 2022-06-02
352 2022-06-06 816,500 -200,000 0.03 2,438,845,412 4,703,040 5.760 2022-06-01
353 2022-06-02 1,016,500 -606,000 0.04 2,438,845,412 5,926,195 5.830 2022-05-31
354 2022-06-01 1,622,500 -200,000 0.07 2,438,845,412 9,248,250 5.700 2022-05-30
355 2022-05-26 1,822,500 280,000 0.07 2,438,845,412 9,932,625 5.450 2022-05-24
356 2022-05-24 1,542,500 -100,000 0.06 2,438,845,412 8,807,675 5.710 2022-05-20
357 2022-05-18 1,642,500 -5,000 0.07 2,438,845,412 9,033,750 5.500 2022-05-16
358 2022-05-17 1,647,500 -5,000 0.07 2,438,845,412 9,061,250 5.500 2022-05-13
359 2022-05-13 1,652,500 10,000 0.07 2,438,845,412 9,022,650 5.460 2022-05-11
360 2022-04-22 1,642,500 200,000 0.07 2,438,845,412 9,707,175 5.910 2022-04-20
361 2022-04-21 1,442,500 200,000 0.06 2,438,845,412 8,943,500 6.200 2022-04-19
362 2022-04-14 1,242,500 -192,500 0.05 2,438,845,412 7,902,300 6.360 2022-04-12
363 2022-04-13 1,435,000 192,500 0.06 2,438,845,412 9,040,500 6.300 2022-04-11
364 2022-04-12 1,242,500 -70,000 0.05 2,438,845,412 8,188,075 6.590 2022-04-08
365 2022-04-07 1,312,500 -184,000 0.05 2,438,845,412 8,688,750 6.620 2022-04-04
366 2022-03-28 1,496,500 -6,000 0.06 2,438,845,412 9,487,810 6.340 2022-03-24
367 2022-03-21 1,502,500 -10,000 0.06 2,438,845,412 8,954,900 5.960 2022-03-17
368 2022-03-10 1,512,500 -24,000 0.06 2,438,845,412 8,424,625 5.570 2022-03-08
369 2022-03-09 1,536,500 8,000 0.06 2,438,845,412 8,758,050 5.700 2022-03-07
370 2022-03-07 1,528,500 6,000 0.06 2,436,595,412 9,277,995 6.070 2022-03-03
371 2022-03-03 1,522,500 -6,000 0.06 2,436,595,412 9,591,750 6.300 2022-03-01
372 2022-02-28 1,528,500 6,000 0.06 2,436,595,412 9,415,560 6.160 2022-02-24
373 2022-02-18 1,522,500 -10,000 0.06 2,436,595,412 10,033,275 6.590 2022-02-16
374 2022-02-10 1,532,500 -600,000 0.06 2,436,595,412 10,359,700 6.760 2022-02-08
375 2022-02-07 2,132,500 5,000 0.09 2,436,595,412 12,496,450 5.860 2022-01-28
376 2022-02-04 2,127,500 -15,000 0.09 2,436,595,412 12,530,975 5.890 2022-01-27
377 2022-01-26 2,142,500 6,000 0.09 2,436,595,412 13,712,000 6.400 2022-01-24
378 2022-01-24 2,136,500 200,000 0.08 2,522,355,499 13,801,790 6.460 2022-01-20
379 2022-01-21 1,936,500 700,000 0.08 2,522,355,499 12,587,250 6.500 2022-01-19
380 2022-01-20 1,236,500 -190,000 0.05 2,522,355,499 8,197,995 6.630 2022-01-18
381 2022-01-14 1,426,500 -150,000 0.06 2,522,355,499 9,600,345 6.730 2022-01-12
382 2022-01-07 1,576,500 800,000 0.06 2,522,355,499 10,089,600 6.400 2022-01-05
383 2022-01-06 776,500 34,000 0.03 2,522,355,499 5,225,845 6.730 2022-01-04
384 2022-01-05 742,500 -433,000 0.03 2,522,355,499 5,100,975 6.870 2022-01-03
385 2022-01-04 1,175,500 433,000 0.05 2,522,355,499 7,382,140 6.280 2021-12-30
386 2021-12-28 742,500 -20,000 0.03 2,522,355,499 4,833,675 6.510 2021-12-22
387 2021-12-13 762,500 -350,000 0.03 2,522,355,499 5,314,625 6.970 2021-12-09
388 2021-12-10 1,112,500 10,000 0.04 2,522,355,499 7,520,500 6.760 2021-12-08
389 2021-12-08 1,102,500 100,000 0.04 2,522,355,499 7,210,350 6.540 2021-12-06
390 2021-12-07 1,002,500 -100,000 0.04 2,522,355,499 6,786,925 6.770 2021-12-03
391 2021-12-06 1,102,500 -150,000 0.04 2,522,355,499 7,386,750 6.700 2021-12-02
392 2021-11-25 1,252,500 500,000 0.05 2,522,355,499 8,178,825 6.530 2021-11-23
393 2021-11-24 752,500 -4,138,000 0.03 2,522,355,499 5,184,725 6.890 2021-11-22
394 2021-11-16 4,890,500 -12,000 0.19 2,522,355,499 35,162,695 7.190 2021-11-12
395 2021-11-11 4,902,500 5,000 0.19 2,522,355,499 34,464,575 7.030 2021-11-09
396 2021-09-16 4,897,500 -10,000 0.19 2,549,253,499 42,069,525 8.590 2021-09-14
397 2021-09-15 4,907,500 -6,000 0.19 2,549,253,499 41,566,525 8.470 2021-09-13
398 2021-09-14 4,913,500 5,000 0.19 2,549,253,499 42,452,640 8.640 2021-09-10
399 2021-09-13 4,908,500 -10,000 0.19 2,549,253,499 42,164,015 8.590 2021-09-09
400 2021-09-09 4,918,500 2,000 0.19 2,549,253,499 42,151,545 8.570 2021-09-07
401 2021-09-08 4,916,500 -20,500 0.19 2,549,253,499 43,756,850 8.900 2021-09-06
402 2021-09-06 4,937,000 32,000 0.19 2,549,253,499 42,556,940 8.620 2021-09-02
403 2021-09-03 4,905,000 5,500 0.19 2,549,253,499 42,183,000 8.600 2021-09-01
404 2021-09-02 4,899,500 5,000 0.19 2,549,253,499 42,478,665 8.670 2021-08-31
405 2021-09-01 4,894,500 -5,000 0.19 2,549,253,499 41,505,360 8.480 2021-08-30
406 2021-08-31 4,899,500 8,000 0.19 2,549,253,499 39,881,930 8.140 2021-08-27
407 2021-08-30 4,891,500 2,000 0.19 2,549,253,499 36,392,760 7.440 2021-08-26
408 2021-08-23 4,889,500 -23,000 0.19 2,549,253,499 35,888,930 7.340 2021-08-19
409 2021-08-18 4,912,500 10,000 0.19 2,549,253,499 37,875,375 7.710 2021-08-16
410 2021-08-17 4,902,500 4,000 0.19 2,549,253,499 36,474,600 7.440 2021-08-13
411 2021-08-13 4,898,500 -10,000 0.19 2,549,253,499 35,612,095 7.270 2021-08-11
412 2021-08-12 4,908,500 3,000 0.19 2,549,253,499 34,850,350 7.100 2021-08-10
413 2021-08-09 4,905,500 -1,000 0.19 2,549,253,499 32,768,740 6.680 2021-08-05
414 2021-08-03 4,906,500 -565,000 0.19 2,549,253,499 31,745,055 6.470 2021-07-30
415 2021-07-30 5,471,500 100,000 0.21 2,549,253,499 36,057,185 6.590 2021-07-28
416 2021-07-29 5,371,500 30,000 0.21 2,549,253,499 33,840,450 6.300 2021-07-27
417 2021-07-28 5,341,500 101,000 0.21 2,549,253,499 37,283,670 6.980 2021-07-26
418 2021-07-26 5,240,500 10,000 0.21 2,549,253,499 41,871,595 7.990 2021-07-22
419 2021-07-23 5,230,500 10,000 0.21 2,549,253,499 42,419,355 8.110 2021-07-21
420 2021-07-22 5,220,500 -10,000 0.20 2,549,253,499 42,494,870 8.140 2021-07-20
421 2021-07-21 5,230,500 -4,000 0.21 2,549,253,499 45,348,435 8.670 2021-07-19
422 2021-07-19 5,234,500 -53,000 0.21 2,549,253,499 44,964,355 8.590 2021-07-15
423 2021-07-16 5,287,500 59,000 0.21 2,549,253,499 43,780,500 8.280 2021-07-14
424 2021-07-15 5,228,500 5,000 0.21 2,549,253,499 42,873,700 8.200 2021-07-13
425 2021-07-14 5,223,500 10,000 0.20 2,549,253,499 43,511,755 8.330 2021-07-12
426 2021-07-13 5,213,500 -5,000 0.20 2,549,253,499 43,115,645 8.270 2021-07-09
427 2021-07-12 5,218,500 10,000 0.20 2,549,253,499 42,582,960 8.160 2021-07-08
428 2021-07-09 5,208,500 8,000 0.20 2,549,253,499 45,782,715 8.790 2021-07-07
429 2021-07-08 5,200,500 4,500 0.20 2,549,253,499 45,816,405 8.810 2021-07-06
430 2021-07-06 5,196,000 522,000 0.20 2,549,253,499 49,050,240 9.440 2021-07-02
431 2021-07-05 4,674,000 -40,000 0.18 2,549,253,499 44,870,400 9.600 2021-06-30
432 2021-07-02 4,714,000 24,500 0.18 2,549,253,499 42,614,560 9.040 2021-06-29
433 2021-06-29 4,689,500 -10,000 0.18 2,548,661,999 47,551,530 10.14 2021-06-25
434 2021-06-28 4,699,500 -4,000 0.18 2,548,661,999 57,145,920 12.16 2021-06-24
435 2021-06-25 4,703,500 -5,000 0.18 2,548,661,999 55,595,370 11.82 2021-06-23
436 2021-06-24 4,708,500 -76,000 0.18 2,548,661,999 56,031,150 11.90 2021-06-22
437 2021-06-22 4,784,500 7,000 0.19 2,548,661,999 52,629,500 11.00 2021-06-18
438 2021-06-21 4,777,500 -2,000 0.19 2,548,661,999 49,781,550 10.42 2021-06-17
439 2021-06-18 4,779,500 -5,000 0.19 2,548,661,999 47,364,845 9.910 2021-06-16
440 2021-06-17 4,784,500 -4,000 0.19 2,548,661,999 50,524,320 10.56 2021-06-15
441 2021-06-16 4,788,500 5,000 0.19 2,548,661,999 50,375,020 10.52 2021-06-11
442 2021-06-15 4,783,500 -10,000 0.19 2,548,661,999 48,217,680 10.08 2021-06-10
443 2021-06-11 4,793,500 -16,000 0.19 2,548,661,999 48,222,610 10.06 2021-06-09
444 2021-06-09 4,809,500 -4,000 0.19 2,548,661,999 45,113,110 9.380 2021-06-07
445 2021-06-07 4,813,500 -19,000 0.19 2,548,661,999 45,968,925 9.550 2021-06-03
446 2021-06-04 4,832,500 30,000 0.19 2,548,661,999 44,700,625 9.250 2021-06-02
447 2021-06-03 4,802,500 -30,000 0.19 2,548,661,999 44,567,200 9.280 2021-06-01
448 2021-06-02 4,832,500 3,000 0.19 2,548,661,999 45,425,500 9.400 2021-05-31
449 2021-06-01 4,829,500 140,000 0.19 2,548,661,999 42,982,550 8.900 2021-05-28
450 2021-05-31 4,689,500 2,324,000 0.18 2,548,661,999 41,548,970 8.860 2021-05-27
451 2021-05-28 2,365,500 1,217,000 0.09 2,548,600,999 19,302,480 8.160 2021-05-26
452 2021-05-27 1,148,500 48,000 0.05 2,548,600,999 9,406,215 8.190 2021-05-25
453 2021-05-26 1,100,500 -20,000 0.04 2,548,600,999 8,572,895 7.790 2021-05-24
454 2021-05-25 1,120,500 20,000 0.04 2,548,600,999 8,695,080 7.760 2021-05-21
455 2021-05-24 1,100,500 396,500 0.04 2,548,600,999 8,451,840 7.680 2021-05-20
456 2021-05-20 704,000 -10,000 0.03 2,548,600,999 5,301,120 7.530 2021-05-17
457 2021-05-18 714,000 25,000 0.03 2,548,600,999 5,490,660 7.690 2021-05-14
458 2021-05-17 689,000 -10,000 0.03 2,548,600,999 5,208,840 7.560 2021-05-13
459 2021-05-14 699,000 -10,000 0.03 2,548,600,999 5,242,500 7.500 2021-05-12
460 2021-05-13 709,000 -10,000 0.03 2,548,600,999 5,062,260 7.140 2021-05-11
461 2021-05-11 719,000 -2,000 0.03 2,548,600,999 4,997,050 6.950 2021-05-07
462 2021-05-07 721,000 31,000 0.03 2,548,600,999 5,047,000 7.000 2021-05-05
463 2021-04-30 690,000 2,000 0.03 2,548,600,999 5,175,000 7.500 2021-04-28
464 2021-04-29 688,000 -15,000 0.03 2,548,600,999 5,125,600 7.450 2021-04-27
465 2021-04-28 703,000 5,000 0.03 2,548,600,999 5,237,350 7.450 2021-04-26
466 2021-04-27 698,000 5,000 0.03 2,548,600,999 5,207,080 7.460 2021-04-23
467 2021-04-26 693,000 5,000 0.03 2,548,600,999 5,058,900 7.300 2021-04-22
468 2021-04-22 688,000 -10,000 0.03 2,548,600,999 4,981,120 7.240 2021-04-20
469 2021-04-15 698,000 10,000 0.03 2,548,600,999 4,899,960 7.020 2021-04-13
470 2021-04-14 688,000 -10,000 0.03 2,548,600,999 4,981,120 7.240 2021-04-12
471 2021-03-31 698,000 -57,000 0.03 2,543,600,999 4,816,200 6.900 2021-03-29
472 2021-03-30 755,000 -243,000 0.03 2,543,600,999 5,201,950 6.890 2021-03-26
473 2021-03-26 998,000 10,000 0.04 2,543,600,999 6,995,980 7.010 2021-03-24
474 2021-03-23 988,000 -200,000 0.04 2,543,600,999 7,261,800 7.350 2021-03-19
475 2021-03-17 1,188,000 -10,000 0.05 2,543,600,999 8,767,440 7.380 2021-03-15
476 2021-03-15 1,198,000 213,500 0.05 2,543,600,999 8,985,000 7.500 2021-03-11
477 2021-03-12 984,500 -221,000 0.04 2,543,600,999 7,078,555 7.190 2021-03-10
478 2021-03-11 1,205,500 -51,000 0.05 2,543,600,999 8,510,830 7.060 2021-03-09
479 2021-03-10 1,256,500 -50,000 0.05 2,543,600,999 9,046,800 7.200 2021-03-08
480 2021-03-04 1,306,500 3,000 0.05 2,543,600,999 10,425,870 7.980 2021-03-02
481 2021-03-03 1,303,500 -10,000 0.05 2,543,600,999 10,467,105 8.030 2021-03-01
482 2021-03-02 1,313,500 -42,000 0.05 2,543,600,999 10,140,220 7.720 2021-02-26
483 2021-03-01 1,355,500 -25,000 0.05 2,543,600,999 11,128,655 8.210 2021-02-25
484 2021-02-26 1,380,500 36,500 0.05 2,543,600,999 11,444,345 8.290 2021-02-24
485 2021-02-25 1,344,000 -23,000 0.05 2,543,600,999 11,464,320 8.530 2021-02-23
486 2021-02-24 1,367,000 24,500 0.05 2,543,600,999 12,261,990 8.970 2021-02-22
487 2021-02-23 1,342,500 -94,500 0.05 2,543,600,999 11,773,725 8.770 2021-02-19
488 2021-02-22 1,437,000 15,000 0.06 2,543,600,999 12,415,680 8.640 2021-02-18
489 2021-02-19 1,422,000 -11,000 0.06 2,543,600,999 11,973,240 8.420 2021-02-17
490 2021-02-18 1,433,000 10,000 0.06 2,543,600,999 11,721,940 8.180 2021-02-16
491 2021-02-17 1,423,000 3,500 0.06 2,543,600,999 11,369,770 7.990 2021-02-10
492 2021-02-16 1,419,500 -10,000 0.06 2,543,600,999 11,214,050 7.900 2021-02-09
493 2021-02-10 1,429,500 5,000 0.06 2,543,600,999 11,021,445 7.710 2021-02-08
494 2021-02-09 1,424,500 32,000 0.06 2,543,600,999 11,538,450 8.100 2021-02-05
495 2021-02-08 1,392,500 6,000 0.05 2,543,600,999 11,056,450 7.940 2021-02-04
496 2021-02-05 1,386,500 96,500 0.05 2,543,600,999 11,494,085 8.290 2021-02-03
497 2021-02-04 1,290,000 -8,000 0.05 2,543,600,999 10,294,200 7.980 2021-02-02
498 2021-02-03 1,298,000 -6,000 0.05 2,543,600,999 9,890,760 7.620 2021-02-01
499 2021-01-28 1,304,000 4,000 0.05 2,543,600,999 9,675,680 7.420 2021-01-26
500 2021-01-27 1,300,000 -10,000 0.05 2,543,600,999 10,153,000 7.810 2021-01-25
501 2021-01-26 1,310,000 -4,000 0.05 2,543,600,999 9,982,200 7.620 2021-01-22
502 2021-01-25 1,314,000 6,000 0.05 2,543,600,999 10,012,680 7.620 2021-01-21
503 2021-01-22 1,308,000 200,000 0.05 2,543,600,999 9,548,400 7.300 2021-01-20
504 2021-01-21 1,108,000 110,000 0.04 2,543,600,999 8,143,800 7.350 2021-01-19
505 2021-01-18 998,000 104,000 0.04 2,543,600,999 6,995,980 7.010 2021-01-14
506 2021-01-15 894,000 -22,000 0.04 2,543,600,999 6,106,020 6.830 2021-01-13
507 2021-01-14 916,000 21,500 0.04 2,543,600,999 6,274,600 6.850 2021-01-12
508 2021-01-12 894,500 4,000 0.04 2,543,600,999 6,252,555 6.990 2021-01-08
509 2021-01-06 890,500 4,000 0.04 2,543,600,999 6,340,360 7.120 2021-01-04
510 2020-12-23 886,500 -2,500 0.03 2,543,600,999 6,631,020 7.480 2020-12-21
511 2020-12-21 889,000 -500 0.03 2,543,600,999 6,791,960 7.640 2020-12-17
512 2020-12-17 889,500 -110,000 0.03 2,543,600,999 6,021,915 6.770 2020-12-15
513 2020-12-10 999,500 1,000 0.04 2,543,600,999 7,236,380 7.240 2020-12-08
514 2020-12-08 998,500 -10,000 0.04 2,543,600,999 7,488,750 7.500 2020-12-04
515 2020-12-01 1,008,500 -30,000 0.04 2,543,600,999 7,513,325 7.450 2020-11-27
516 2020-11-26 1,038,500 8,000 0.04 2,543,600,999 7,643,360 7.360 2020-11-24
517 2020-11-25 1,030,500 5,000 0.04 2,543,600,999 7,831,800 7.600 2020-11-23
518 2020-11-23 1,025,500 -50,000 0.04 2,543,600,999 7,506,660 7.320 2020-11-19
519 2020-11-10 1,075,500 20,000 0.04 2,543,600,999 7,980,210 7.420 2020-11-06
520 2020-11-09 1,055,500 4,000 0.04 2,543,600,999 7,947,915 7.530 2020-11-05
521 2020-11-05 1,051,500 -500 0.04 2,543,600,999 7,707,495 7.330 2020-11-03
522 2020-11-04 1,052,000 500 0.04 2,543,600,999 7,648,040 7.270 2020-11-02
523 2020-10-28 1,051,500 5,000 0.04 2,543,600,999 8,043,975 7.650 2020-10-23
524 2020-10-27 1,046,500 10,000 0.04 2,543,600,999 8,215,025 7.850 2020-10-22
525 2020-10-22 1,036,500 -20,000 0.04 2,543,600,999 8,219,445 7.930 2020-10-20
526 2020-10-21 1,056,500 -10,000 0.04 2,543,600,999 8,314,655 7.870 2020-10-19
527 2020-10-16 1,066,500 10,000 0.04 2,543,600,999 8,670,645 8.130 2020-10-14
528 2020-10-14 1,056,500 10,000 0.04 2,543,600,999 9,022,510 8.540 2020-10-09
529 2020-10-09 1,046,500 -3,000 0.04 2,543,600,999 9,146,410 8.740 2020-10-07
530 2020-09-22 1,049,500 40,000 0.04 2,543,549,999 9,435,005 8.990 2020-09-18
531 2020-09-15 1,009,500 3,000 0.04 2,543,549,999 8,550,465 8.470 2020-09-11
532 2020-09-11 1,006,500 10,000 0.04 2,543,549,999 8,504,925 8.450 2020-09-09
533 2020-09-10 996,500 -24,500 0.04 2,543,549,999 8,579,865 8.610 2020-09-08
534 2020-09-09 1,021,000 -12,000 0.04 2,543,549,999 8,617,240 8.440 2020-09-07
535 2020-09-08 1,033,000 2,500 0.04 2,543,549,999 9,276,340 8.980 2020-09-04
536 2020-09-07 1,030,500 10,000 0.04 2,543,549,999 9,449,685 9.170 2020-09-03
537 2020-09-03 1,020,500 19,000 0.04 2,543,549,999 9,296,755 9.110 2020-09-01
538 2020-09-02 1,001,500 28,000 0.04 2,543,549,999 9,113,650 9.100 2020-08-31
539 2020-09-01 973,500 -54,000 0.04 2,543,549,999 9,296,925 9.550 2020-08-28
540 2020-08-31 1,027,500 14,000 0.04 2,543,549,999 9,442,725 9.190 2020-08-27
541 2020-08-28 1,013,500 -27,500 0.04 2,543,549,999 9,435,685 9.310 2020-08-26
542 2020-08-25 1,041,000 54,500 0.04 2,543,549,999 9,806,220 9.420 2020-08-21
543 2020-08-24 986,500 4,000 0.04 2,543,549,999 9,312,560 9.440 2020-08-20
544 2020-08-21 982,500 20,000 0.04 2,543,549,999 9,343,575 9.510 2020-08-19
545 2020-08-20 962,500 -98,500 0.04 2,543,549,999 9,201,500 9.560 2020-08-18
546 2020-08-18 1,061,000 47,000 0.04 2,543,549,999 9,962,790 9.390 2020-08-14
547 2020-08-17 1,014,000 -12,000 0.04 2,543,549,999 9,511,320 9.380 2020-08-13
548 2020-08-14 1,026,000 -60,000 0.04 2,543,549,999 9,264,780 9.030 2020-08-12
549 2020-08-13 1,086,000 2,000 0.04 2,543,549,999 9,882,600 9.100 2020-08-11
550 2020-08-12 1,084,000 -8,000 0.04 2,543,549,999 9,864,400 9.100 2020-08-10
551 2020-08-11 1,092,000 -2,000 0.04 2,543,549,999 10,035,480 9.190 2020-08-07
552 2020-08-10 1,094,000 -60,000 0.04 2,543,549,999 10,578,980 9.670 2020-08-06
553 2020-08-07 1,154,000 172,000 0.05 2,543,549,999 11,286,120 9.780 2020-08-05
554 2020-08-06 982,000 -93,000 0.04 2,543,549,999 9,535,220 9.710 2020-08-04
555 2020-08-05 1,075,000 11,000 0.04 2,543,549,999 10,105,000 9.400 2020-08-03
556 2020-08-04 1,064,000 -28,000 0.04 2,543,549,999 10,022,880 9.420 2020-07-31
557 2020-08-03 1,092,000 7,000 0.04 2,543,549,999 10,461,360 9.580 2020-07-30
558 2020-07-29 1,085,000 -19,000 0.04 2,538,503,632 10,416,000 9.600 2020-07-27
559 2020-07-28 1,104,000 108,500 0.04 2,538,503,632 11,017,920 9.980 2020-07-24
560 2020-07-27 995,500 -23,000 0.04 2,538,503,632 10,870,860 10.92 2020-07-23
561 2020-07-24 1,018,500 2,000 0.04 2,538,503,632 11,040,540 10.84 2020-07-22
562 2020-07-23 1,016,500 9,000 0.04 2,538,503,632 11,893,050 11.70 2020-07-21
563 2020-07-22 1,007,500 4,000 0.04 2,538,503,632 11,848,200 11.76 2020-07-20
564 2020-07-21 1,003,500 2,000 0.04 2,538,503,632 12,102,210 12.06 2020-07-17
565 2020-07-20 1,001,500 26,000 0.04 2,538,503,632 11,637,430 11.62 2020-07-16
566 2020-07-17 975,500 -13,000 0.04 2,538,503,632 12,818,070 13.14 2020-07-15
567 2020-07-16 988,500 74,000 0.04 2,538,503,632 13,048,200 13.20 2020-07-14
568 2020-07-15 914,500 4,500 0.04 2,538,503,632 12,674,970 13.86 2020-07-13
569 2020-07-14 910,000 162,500 0.04 2,538,503,632 11,611,600 12.76 2020-07-10
570 2020-07-13 747,500 -41,000 0.03 2,538,503,632 9,209,200 12.32 2020-07-09
571 2020-07-10 788,500 15,500 0.03 2,538,503,632 9,619,700 12.20 2020-07-08
572 2020-07-09 773,000 106,000 0.03 2,538,503,632 8,812,200 11.40 2020-07-07
573 2020-07-08 667,000 47,000 0.03 2,538,503,632 7,710,520 11.56 2020-07-06
574 2020-07-07 620,000 6,000 0.02 2,538,503,632 6,671,200 10.76 2020-07-03
575 2020-07-06 614,000 -12,000 0.02 2,538,503,632 6,225,960 10.14 2020-07-02
576 2020-07-02 626,000 -7,500 0.02 2,538,503,632 6,166,100 9.850 2020-06-29
577 2020-06-30 633,500 9,500 0.02 2,538,503,632 6,258,980 9.880 2020-06-26
578 2020-06-29 624,000 10,000 0.02 2,538,503,632 6,040,320 9.680 2020-06-24
579 2020-06-26 614,000 2,000 0.02 2,538,503,632 6,078,600 9.900 2020-06-23
580 2020-06-24 612,000 -30,000 0.02 2,538,503,632 6,095,520 9.960 2020-06-22
581 2020-06-23 642,000 40,000 0.03 2,538,503,632 6,522,720 10.16 2020-06-19
582 2020-06-22 602,000 8,000 0.02 2,538,503,632 6,007,960 9.980 2020-06-18
583 2020-06-19 594,000 500 0.02 2,538,503,632 6,260,760 10.54 2020-06-17
584 2020-06-18 593,500 -8,000 0.02 2,538,503,632 6,184,270 10.42 2020-06-16
585 2020-06-15 601,500 9,000 0.02 2,538,503,632 5,714,250 9.500 2020-06-11
586 2020-06-10 592,500 3,000 0.02 2,538,503,632 5,925,000 10.00 2020-06-08
587 2020-06-09 589,500 -1,000 0.02 2,538,503,632 6,071,850 10.30 2020-06-05
588 2020-06-08 590,500 2,000 0.02 2,538,503,632 5,905,000 10.00 2020-06-04
589 2020-06-04 588,500 -9,000 0.02 2,538,503,632 5,767,300 9.800 2020-06-02
590 2020-06-03 597,500 3,000 0.02 2,538,503,632 5,777,825 9.670 2020-06-01
591 2020-06-02 594,500 1,000 0.02 2,538,503,632 5,469,400 9.200 2020-05-29
592 2020-06-01 593,500 -7,000 0.02 2,538,503,632 5,163,450 8.700 2020-05-28
593 2020-05-29 600,500 -3,000 0.02 2,538,503,632 5,392,490 8.980 2020-05-27
594 2020-05-28 603,500 -49,500 0.02 2,538,503,632 5,479,780 9.080 2020-05-26
595 2020-05-27 653,000 60,000 0.03 2,538,503,632 6,027,190 9.230 2020-05-25
596 2020-05-26 593,000 -112,500 0.02 2,538,503,632 5,420,020 9.140 2020-05-22
597 2020-05-25 705,500 9,000 0.03 2,538,503,632 6,829,240 9.680 2020-05-21
598 2020-05-22 696,500 -84,000 0.03 2,538,503,632 7,118,230 10.22 2020-05-20
599 2020-05-21 780,500 76,000 0.03 2,538,503,632 7,687,925 9.850 2020-05-19
600 2020-05-20 704,500 -46,500 0.03 2,538,503,632 6,960,460 9.880 2020-05-18
601 2020-05-19 751,000 24,000 0.03 2,538,503,632 7,382,330 9.830 2020-05-15
602 2020-05-18 727,000 -24,000 0.03 2,538,503,632 6,397,600 8.800 2020-05-14
603 2020-05-15 751,000 20,000 0.03 2,538,503,632 6,661,370 8.870 2020-05-13
604 2020-05-14 731,000 30,000 0.03 2,538,503,632 6,586,310 9.010 2020-05-12
605 2020-05-13 701,000 -17,000 0.03 2,538,503,632 6,210,860 8.860 2020-05-11
606 2020-05-12 718,000 97,500 0.03 2,538,503,632 6,117,360 8.520 2020-05-08
607 2020-05-11 620,500 -5,000 0.02 2,538,503,632 5,299,070 8.540 2020-05-07
608 2020-05-06 625,500 -60,000 0.02 2,538,503,632 4,760,055 7.610 2020-05-04
609 2020-05-04 685,500 3,500 0.03 2,538,503,632 5,415,450 7.900 2020-04-28
610 2020-04-29 682,000 3,000 0.03 2,538,480,632 5,565,120 8.160 2020-04-27
611 2020-04-27 679,000 10,000 0.03 2,538,480,632 5,635,700 8.300 2020-04-23
612 2020-04-24 669,000 -417,000 0.03 2,538,480,632 5,532,630 8.270 2020-04-22
613 2020-04-23 1,086,000 4,000 0.04 2,538,480,632 9,231,000 8.500 2020-04-21
614 2020-04-22 1,082,000 -4,000 0.04 2,538,480,632 9,586,520 8.860 2020-04-20
615 2020-04-20 1,086,000 114,000 0.04 2,538,480,632 9,535,080 8.780 2020-04-16
616 2020-04-17 972,000 6,000 0.04 2,538,480,632 8,009,280 8.240 2020-04-15
617 2020-04-15 966,000 25,000 0.04 2,538,480,632 8,346,240 8.640 2020-04-09
618 2020-04-14 941,000 -10,000 0.04 2,538,480,632 8,026,730 8.530 2020-04-08
619 2020-04-09 951,000 330,000 0.04 2,538,480,632 8,178,600 8.600 2020-04-07
620 2020-04-01 621,000 15,000 0.02 2,538,480,632 5,110,830 8.230 2020-03-30
621 2020-03-31 606,000 -25,000 0.02 2,538,480,632 5,072,220 8.370 2020-03-27
622 2020-03-30 631,000 -1,000 0.02 2,539,974,132 5,489,700 8.700 2020-03-26
623 2020-03-27 632,000 -128,000 0.02 2,539,974,132 5,232,960 8.280 2020-03-25
624 2020-03-26 760,000 2,000 0.03 2,539,974,132 5,206,000 6.850 2020-03-24
625 2020-03-23 758,000 -2,000 0.03 2,539,974,132 5,260,520 6.940 2020-03-19
626 2020-03-19 760,000 -68,000 0.03 2,539,974,132 5,570,800 7.330 2020-03-17
627 2020-03-18 828,000 2,000 0.03 2,539,974,132 6,003,000 7.250 2020-03-16
628 2020-03-17 826,000 7,000 0.03 2,539,974,132 6,442,800 7.800 2020-03-13
629 2020-03-12 819,000 3,000 0.03 2,539,974,132 6,814,080 8.320 2020-03-10
630 2020-03-11 816,000 -5,000 0.03 2,539,974,132 6,927,840 8.490 2020-03-09
631 2020-03-10 821,000 -2,000 0.03 2,539,974,132 7,241,220 8.820 2020-03-06
632 2020-03-09 823,000 -22,000 0.03 2,539,974,132 7,193,020 8.740 2020-03-05
633 2020-03-05 845,000 -12,000 0.03 2,539,974,132 7,250,100 8.580 2020-03-03
634 2020-03-04 857,000 -7,500 0.03 2,539,974,132 7,198,800 8.400 2020-03-02
635 2020-03-03 864,500 166,000 0.03 2,539,974,132 6,985,160 8.080 2020-02-28
636 2020-03-02 698,500 171,000 0.03 2,539,974,132 5,881,370 8.420 2020-02-27
637 2020-02-27 527,500 200,000 0.02 2,539,974,132 5,248,625 9.950 2020-02-25
638 2020-02-25 327,500 4,000 0.01 2,539,974,132 3,353,600 10.24 2020-02-21
639 2020-02-06 323,500 -9,000 0.01 2,539,974,132 3,396,750 10.50 2020-02-04
640 2020-01-30 332,500 20,500 0.01 2,539,974,132 3,604,300 10.84 2020-01-23
641 2020-01-29 312,000 -16,000 0.01 2,539,974,132 3,556,800 11.40 2020-01-22
642 2020-01-23 328,000 14,000 0.01 2,539,974,132 3,640,800 11.10 2020-01-21
643 2020-01-22 314,000 10,000 0.01 2,539,974,132 3,510,520 11.18 2020-01-20
644 2020-01-21 304,000 10,000 0.01 2,539,974,132 3,416,960 11.24 2020-01-17
645 2020-01-14 294,000 3,000 0.01 2,539,974,132 3,316,320 11.28 2020-01-10
646 2020-01-13 291,000 -2,000 0.01 2,539,974,132 3,497,820 12.02 2020-01-09
647 2020-01-10 293,000 -14,000 0.01 2,539,974,132 3,228,860 11.02 2020-01-08
648 2020-01-06 307,000 -140,000 0.01 2,539,974,132 3,112,980 10.14 2020-01-02
649 2020-01-03 447,000 162,000 0.02 2,539,974,132 4,461,060 9.980 2019-12-30
650 2020-01-02 285,000 10,000 0.01 2,539,974,132 2,730,300 9.580 2019-12-27
651 2019-12-30 275,000 4,000 0.01 2,539,974,132 2,843,500 10.34 2019-12-23
652 2019-12-23 271,000 10,000 0.01 2,539,974,132 2,829,240 10.44 2019-12-19
653 2019-12-04 261,000 10,000 0.01 2,539,974,132 2,897,100 11.10 2019-12-02
654 2019-11-28 251,000 5,000 0.01 2,539,974,132 3,092,320 12.32 2019-11-26
655 2019-11-26 246,000 3,000 0.01 2,539,974,132 2,996,280 12.18 2019-11-22
656 2019-11-22 243,000 3,000 0.01 2,539,974,132 3,027,780 12.46 2019-11-20
657 2019-11-21 240,000 -12,500 0.01 2,539,974,132 2,980,800 12.42 2019-11-19
658 2019-11-18 252,500 3,500 0.01 2,539,974,132 3,191,600 12.64 2019-11-14
659 2019-11-14 249,000 7,500 0.01 2,539,974,132 3,271,860 13.14 2019-11-12
660 2019-11-13 241,500 -6,000 0.01 2,539,974,132 3,313,380 13.72 2019-11-11
661 2019-11-12 247,500 -70,000 0.01 2,539,974,132 3,385,800 13.68 2019-11-08
662 2019-11-11 317,500 6,000 0.01 2,539,974,132 4,413,250 13.90 2019-11-07
663 2019-11-08 311,500 -67,000 0.01 2,539,974,132 4,354,770 13.98 2019-11-06
664 2019-11-07 378,500 5,000 0.01 2,539,974,132 5,503,390 14.54 2019-11-05
665 2019-11-06 373,500 -42,000 0.01 2,539,974,132 5,669,730 15.18 2019-11-04
666 2019-11-05 415,500 -7,000 0.02 2,539,974,132 6,157,710 14.82 2019-11-01
667 2019-11-04 422,500 96,000 0.02 2,539,974,132 6,193,850 14.66 2019-10-31
668 2019-10-31 326,500 -1,000 0.01 2,539,974,132 4,721,190 14.46 2019-10-29
669 2019-10-30 327,500 89,000 0.01 2,535,033,051 4,709,450 14.38 2019-10-28
670 2019-10-28 238,500 4,000 0.01 2,535,033,051 3,339,000 14.00 2019-10-24
671 2019-10-25 234,500 3,000 0.01 2,535,033,051 3,222,030 13.74 2019-10-23
672 2019-10-24 231,500 -3,000 0.01 2,535,033,051 3,208,590 13.86 2019-10-22
673 2019-10-23 234,500 7,000 0.01 2,535,033,051 3,245,480 13.84 2019-10-21
674 2019-10-22 227,500 -1,000 0.01 2,535,033,051 3,171,350 13.94 2019-10-18
675 2019-10-21 228,500 -3,000 0.01 2,535,033,051 3,189,860 13.96 2019-10-17
676 2019-10-18 231,500 3,000 0.01 2,535,033,051 3,194,700 13.80 2019-10-16
677 2019-10-17 228,500 -2,000 0.01 2,535,033,051 3,176,150 13.90 2019-10-15
678 2019-10-16 230,500 -5,000 0.01 2,535,033,051 3,203,950 13.90 2019-10-14
679 2019-10-15 235,500 7,000 0.01 2,535,033,051 3,169,830 13.46 2019-10-11
680 2019-10-14 228,500 6,000 0.01 2,535,033,051 3,135,020 13.72 2019-10-10
681 2019-10-11 222,500 -21,000 0.01 2,535,033,051 3,106,100 13.96 2019-10-09
682 2019-10-09 243,500 -1,500 0.01 2,535,033,051 3,292,120 13.52 2019-10-04
683 2019-10-08 245,000 1,500 0.01 2,535,033,051 3,131,100 12.78 2019-10-03
684 2019-10-04 243,500 -1,000 0.01 2,535,033,051 3,150,890 12.94 2019-10-02
685 2019-10-03 244,500 6,500 0.01 2,535,033,051 3,178,500 13.00 2019-09-30
686 2019-10-02 238,000 5,000 0.01 2,535,033,051 2,994,040 12.58 2019-09-27
687 2019-09-30 233,000 -2,000 0.01 2,535,033,051 2,982,400 12.80 2019-09-26
688 2019-09-27 235,000 -6,000 0.01 2,535,002,551 2,923,400 12.44 2019-09-25
689 2019-09-26 241,000 3,000 0.01 2,535,002,551 3,007,680 12.48 2019-09-24
690 2019-09-25 238,000 1,000 0.01 2,535,002,551 2,951,200 12.40 2019-09-23
691 2019-09-24 237,000 -3,000 0.01 2,535,002,551 2,981,460 12.58 2019-09-20
692 2019-09-20 240,000 3,000 0.01 2,535,002,551 3,009,600 12.54 2019-09-18
693 2019-09-19 237,000 3,000 0.01 2,535,002,551 3,009,900 12.70 2019-09-17
694 2019-09-18 234,000 -6,000 0.01 2,535,002,551 3,013,920 12.88 2019-09-16
695 2019-09-17 240,000 -13,000 0.01 2,535,002,551 3,038,400 12.66 2019-09-13
696 2019-09-16 253,000 -39,000 0.01 2,535,002,551 3,172,620 12.54 2019-09-12
697 2019-09-13 292,000 -26,500 0.01 2,535,002,551 3,515,680 12.04 2019-09-11
698 2019-09-12 318,500 2,000 0.01 2,535,002,551 3,866,590 12.14 2019-09-10
699 2019-09-10 316,500 3,000 0.01 2,535,002,551 3,861,300 12.20 2019-09-06
700 2019-09-09 313,500 -12,500 0.01 2,535,002,551 3,899,940 12.44 2019-09-05
701 2019-09-06 326,000 2,500 0.01 2,535,002,551 3,990,240 12.24 2019-09-04
702 2019-09-05 323,500 3,500 0.01 2,535,002,551 3,882,000 12.00 2019-09-03
703 2019-09-04 320,000 -500 0.01 2,535,002,551 3,923,200 12.26 2019-09-02
704 2019-09-03 320,500 -2,000 0.01 2,535,002,551 3,871,640 12.08 2019-08-30
705 2019-09-02 322,500 2,000 0.01 2,535,002,551 3,934,500 12.20 2019-08-29
706 2019-08-30 320,500 4,000 0.01 2,535,002,551 3,935,740 12.28 2019-08-28
707 2019-08-29 316,500 -9,000 0.01 2,535,002,551 4,051,200 12.80 2019-08-27
708 2019-08-27 325,500 1,500 0.01 2,535,002,551 4,068,750 12.50 2019-08-23
709 2019-08-26 324,000 -294,500 0.01 2,535,002,551 3,991,680 12.32 2019-08-22
710 2019-08-23 618,500 1,000 0.02 2,535,002,551 8,015,760 12.96 2019-08-21
711 2019-08-22 617,500 200,000 0.02 2,535,002,551 7,768,150 12.58 2019-08-20
712 2019-08-21 417,500 100,000 0.02 2,535,002,551 5,168,650 12.38 2019-08-19
713 2019-08-15 317,500 -50,000 0.01 2,535,002,551 3,740,150 11.78 2019-08-13
714 2019-08-09 367,500 4,000 0.01 2,535,002,551 4,498,200 12.24 2019-08-07
715 2019-08-08 363,500 50,000 0.01 2,535,002,551 4,376,540 12.04 2019-08-06
716 2019-08-06 313,500 3,000 0.01 2,535,002,551 3,981,450 12.70 2019-08-02
717 2019-08-05 310,500 3,000 0.01 2,535,002,551 4,142,070 13.34 2019-08-01
718 2019-08-02 307,500 -2,000 0.01 2,535,002,551 4,120,500 13.40 2019-07-31
719 2019-08-01 309,500 -45,000 0.01 2,535,002,551 4,184,440 13.52 2019-07-30
720 2019-07-29 354,500 -3,000 0.01 2,534,992,051 4,743,210 13.38 2019-07-25
721 2019-07-26 357,500 -13,000 0.01 2,534,992,051 4,633,200 12.96 2019-07-24
722 2019-07-25 370,500 4,000 0.01 2,534,992,051 4,801,680 12.96 2019-07-23
723 2019-07-23 366,500 2,000 0.01 2,534,992,051 4,984,400 13.60 2019-07-19
724 2019-07-19 364,500 -3,000 0.01 2,534,992,051 5,095,710 13.98 2019-07-17
725 2019-07-16 367,500 4,500 0.01 2,534,992,051 4,961,250 13.50 2019-07-12
726 2019-07-11 363,000 10,000 0.01 2,534,992,051 4,980,360 13.72 2019-07-09
727 2019-07-10 353,000 7,000 0.01 2,534,992,051 4,871,400 13.80 2019-07-08
728 2019-07-09 346,000 15,000 0.01 2,534,992,051 4,878,600 14.10 2019-07-05
729 2019-07-08 331,000 17,000 0.01 2,534,992,051 4,713,440 14.24 2019-07-04
730 2019-07-05 314,000 12,500 0.01 2,534,992,051 4,364,600 13.90 2019-07-03
731 2019-07-04 301,500 9,000 0.01 2,534,992,051 4,148,640 13.76 2019-07-02
732 2019-07-03 292,500 3,000 0.01 2,534,992,051 3,925,350 13.42 2019-06-28
733 2019-07-02 289,500 -3,000 0.01 2,534,992,051 4,024,050 13.90 2019-06-27
734 2019-06-28 292,500 -3,000 0.01 2,534,992,051 3,948,750 13.50 2019-06-26
735 2019-06-26 295,500 -2,000 0.01 2,534,992,051 3,912,420 13.24 2019-06-24
736 2019-06-25 297,500 5,000 0.01 2,534,992,051 3,909,150 13.14 2019-06-21
737 2019-06-24 292,500 -1,000 0.01 2,534,992,051 3,960,450 13.54 2019-06-20
738 2019-05-21 293,500 66,000 0.01 2,533,992,051 4,114,870 14.02 2019-05-17
739 2019-05-20 227,500 9,000 0.01 2,533,992,051 3,294,200 14.48 2019-05-16
740 2019-05-15 218,500 -9,000 0.01 2,533,992,051 3,124,550 14.30 2019-05-10
741 2019-05-14 227,500 3,000 0.01 2,533,992,051 3,066,700 13.48 2019-05-09
742 2019-05-09 224,500 -6,500 0.01 2,533,992,051 3,219,330 14.34 2019-05-07
743 2019-05-08 231,000 3,000 0.01 2,533,992,051 3,220,140 13.94 2019-05-06
744 2019-05-06 228,000 2,000 0.01 2,533,992,051 3,306,000 14.50 2019-05-02
745 2019-05-02 226,000 -1,000 0.01 2,533,992,051 3,277,000 14.50 2019-04-29
746 2019-04-25 227,000 10,000 0.01 2,533,984,551 3,395,920 14.96 2019-04-23
747 2019-04-24 217,000 -32,000 0.01 2,533,984,551 3,367,840 15.52 2019-04-18
748 2019-04-23 249,000 20,000 0.01 2,533,984,551 3,829,620 15.38 2019-04-17
749 2019-04-17 229,000 10,000 0.01 2,533,984,551 3,572,400 15.60 2019-04-15
750 2019-04-11 219,000 -2,000 0.01 2,533,984,551 3,521,520 16.08 2019-04-09
751 2019-04-10 221,000 4,000 0.01 2,533,984,551 3,487,380 15.78 2019-04-08
752 2019-04-08 217,000 -3,000 0.01 2,533,984,551 3,337,460 15.38 2019-04-03
753 2019-04-04 220,000 1,000 0.01 2,533,984,551 3,308,800 15.04 2019-04-02
754 2019-04-03 219,000 2,000 0.01 2,533,984,551 3,359,460 15.34 2019-04-01
755 2019-03-27 217,000 -5,000 0.01 2,533,984,551 3,146,500 14.50 2019-03-25
756 2019-03-22 222,000 5,000 0.01 2,533,984,551 3,219,000 14.50 2019-03-20
757 2019-03-19 217,000 -4,000 0.01 2,533,984,551 3,224,620 14.86 2019-03-15
758 2019-03-18 221,000 -1,000 0.01 2,533,984,551 3,270,800 14.80 2019-03-14
759 2019-03-14 222,000 -59,500 0.01 2,533,984,551 3,232,320 14.56 2019-03-12
760 2019-03-13 281,500 1,000 0.01 2,533,984,551 3,963,520 14.08 2019-03-11
761 2019-03-08 280,500 49,000 0.01 2,533,984,551 4,078,470 14.54 2019-03-06
762 2019-03-06 231,500 -2,500 0.01 2,533,984,551 3,217,850 13.90 2019-03-04
763 2019-03-05 234,000 -50,000 0.01 2,533,984,551 3,112,200 13.30 2019-03-01
764 2019-03-04 284,000 -50,000 0.01 2,533,984,551 3,686,320 12.98 2019-02-28
765 2019-03-01 334,000 -1,000 0.01 2,533,984,551 4,348,680 13.02 2019-02-27
766 2019-02-28 335,000 5,000 0.01 2,533,984,551 4,261,200 12.72 2019-02-26
767 2019-02-27 330,000 -51,000 0.01 2,543,714,551 4,191,000 12.70 2019-02-25
768 2019-02-26 381,000 -100,000 0.01 2,543,714,551 4,770,120 12.52 2019-02-22
769 2019-02-25 481,000 -14,000 0.02 2,543,714,551 5,800,860 12.06 2019-02-21
770 2019-02-22 495,000 72,000 0.02 2,543,714,551 5,722,200 11.56 2019-02-20
771 2019-02-21 423,000 100,000 0.02 2,543,714,551 5,169,060 12.22 2019-02-19
772 2019-02-19 323,000 -4,500 0.01 2,543,714,551 4,179,620 12.94 2019-02-15
773 2019-02-14 327,500 -17,000 0.01 2,543,714,551 4,401,600 13.44 2019-02-12
774 2019-02-13 344,500 2,000 0.01 2,543,714,551 4,478,500 13.00 2019-02-11
775 2019-01-30 342,500 -50,000 0.01 2,543,714,551 4,137,400 12.08 2019-01-28
776 2019-01-29 392,500 -54,000 0.02 2,543,714,551 4,780,650 12.18 2019-01-25
777 2019-01-25 446,500 103,000 0.02 2,543,714,551 5,161,540 11.56 2019-01-23
778 2019-01-24 343,500 1,000 0.01 2,543,714,551 4,053,300 11.80 2019-01-22
779 2019-01-23 342,500 100,000 0.01 2,543,714,551 4,144,250 12.10 2019-01-21
780 2019-01-22 242,500 -5,000 0.01 2,543,714,551 3,050,650 12.58 2019-01-18
781 2019-01-21 247,500 500 0.01 2,543,714,551 2,841,300 11.48 2019-01-17
782 2019-01-15 247,000 -3,500 0.01 2,543,714,551 2,726,880 11.04 2019-01-11
783 2019-01-11 250,500 -2,000 0.01 2,543,714,551 2,575,140 10.28 2019-01-09
784 2018-12-21 252,500 1,000 0.01 2,543,714,551 2,477,025 9.810 2018-12-19
785 2018-12-11 251,500 -47,000 0.01 2,543,714,551 2,575,360 10.24 2018-12-07
786 2018-12-10 298,500 -5,000 0.01 2,543,714,551 3,176,040 10.64 2018-12-06
787 2018-12-07 303,500 -3,000 0.01 2,543,714,551 3,623,790 11.94 2018-12-05
788 2018-12-06 306,500 5,000 0.01 2,543,714,551 3,696,390 12.06 2018-12-04
789 2018-12-05 301,500 53,000 0.01 2,543,714,551 3,503,430 11.62 2018-12-03
790 2018-11-19 248,500 2,000 0.01 2,543,714,551 2,982,000 12.00 2018-11-15
791 2018-11-16 246,500 -3,000 0.01 2,543,714,551 3,071,390 12.46 2018-11-14
792 2018-11-15 249,500 -2,500 0.01 2,543,714,551 3,238,510 12.98 2018-11-13
793 2018-11-13 252,000 4,000 0.01 2,543,714,551 3,255,840 12.92 2018-11-09
794 2018-11-12 248,000 -7,000 0.01 2,543,714,551 3,199,200 12.90 2018-11-08
795 2018-11-09 255,000 10,000 0.01 2,543,714,551 3,172,200 12.44 2018-11-07
796 2018-11-08 245,000 -5,000 0.01 2,543,714,551 3,042,900 12.42 2018-11-06
797 2018-11-06 250,000 -2,000 0.01 2,543,714,551 3,195,000 12.78 2018-11-02
798 2018-11-02 252,000 7,000 0.01 2,543,714,551 2,867,760 11.38 2018-10-31
799 2018-10-29 245,000 -4,000 0.01 2,543,714,551 2,866,500 11.70 2018-10-25
800 2018-10-26 249,000 4,000 0.01 2,543,714,551 2,958,120 11.88 2018-10-24
801 2018-10-25 245,000 -40,000 0.01 2,543,714,551 2,949,800 12.04 2018-10-23
802 2018-10-24 285,000 5,000 0.01 2,543,714,551 3,477,000 12.20 2018-10-22
803 2018-10-23 280,000 -25,000 0.01 2,543,714,551 3,270,400 11.68 2018-10-19
804 2018-10-22 305,000 3,000 0.01 2,543,714,551 3,446,500 11.30 2018-10-18
805 2018-10-19 302,000 23,000 0.01 2,543,714,551 3,436,760 11.38 2018-10-16
806 2018-10-18 279,000 -33,000 0.01 2,543,714,551 3,197,340 11.46 2018-10-15
807 2018-10-16 312,000 3,000 0.01 2,543,714,551 3,569,280 11.44 2018-10-12
808 2018-10-11 309,000 -95,000 0.01 2,543,714,551 3,738,900 12.10 2018-10-09
809 2018-10-08 404,000 3,000 0.02 2,543,714,551 5,090,400 12.60 2018-10-04
810 2018-09-28 401,000 -3,000 0.02 2,543,714,551 5,301,220 13.22 2018-09-26
811 2018-09-27 404,000 72,000 0.02 2,543,714,551 5,074,240 12.56 2018-09-24
812 2018-09-26 332,000 3,000 0.01 2,543,714,551 4,302,720 12.96 2018-09-21
813 2018-09-17 329,000 -2,000 0.01 2,543,714,551 4,244,100 12.90 2018-09-13
814 2018-09-14 331,000 2,000 0.01 2,543,714,551 4,402,300 13.30 2018-09-12
815 2018-08-27 329,000 -5,000 0.01 2,543,714,551 4,770,500 14.50 2018-08-23
816 2018-08-24 334,000 3,000 0.01 2,543,714,551 4,655,960 13.94 2018-08-22
817 2018-08-23 331,000 2,000 0.01 2,543,714,551 4,620,760 13.96 2018-08-21
818 2018-08-22 329,000 -40,000 0.01 2,543,714,551 4,915,260 14.94 2018-08-20
819 2018-08-20 369,000 -10,000 0.01 2,543,714,551 5,490,720 14.88 2018-08-16
820 2018-08-17 379,000 14,000 0.01 2,543,714,551 5,548,560 14.64 2018-08-15
821 2018-08-14 365,000 -4,000 0.01 2,543,714,551 6,007,900 16.46 2018-08-10
822 2018-08-13 369,000 -6,000 0.01 2,543,714,551 6,110,640 16.56 2018-08-09
823 2018-08-10 375,000 3,000 0.01 2,543,714,551 6,225,000 16.60 2018-08-08
824 2018-08-09 372,000 3,000 0.01 2,543,714,551 6,004,080 16.14 2018-08-07
825 2018-08-08 369,000 -4,000 0.01 2,543,714,551 5,852,340 15.86 2018-08-06
826 2018-08-07 373,000 2,500 0.01 2,543,714,551 6,206,720 16.64 2018-08-03
827 2018-07-27 370,500 3,000 0.01 2,538,796,890 6,498,570 17.54 2018-07-25
828 2018-07-26 367,500 15,500 0.01 2,538,796,890 6,262,200 17.04 2018-07-24
829 2018-07-12 352,000 7,000 0.01 2,538,796,890 6,195,200 17.60 2018-07-10
830 2018-07-11 345,000 -2,500 0.01 2,538,796,890 6,051,300 17.54 2018-07-09
831 2018-07-09 347,500 -6,000 0.01 2,538,796,890 5,629,500 16.20 2018-07-05
832 2018-07-06 353,500 15,000 0.01 2,538,796,890 5,861,030 16.58 2018-07-04
833 2018-07-05 338,500 5,500 0.01 2,538,796,890 5,869,590 17.34 2018-07-03
834 2018-07-04 333,000 -2,000 0.01 2,538,796,890 5,934,060 17.82 2018-06-29
835 2018-07-03 335,000 22,000 0.01 2,538,796,890 5,701,700 17.02 2018-06-28
836 2018-06-27 313,000 12,500 0.01 2,538,796,890 5,871,880 18.76 2018-06-25
837 2018-06-25 300,500 19,000 0.01 2,538,796,890 5,745,560 19.12 2018-06-21
838 2018-06-22 281,500 -1,000 0.01 2,538,796,890 5,461,100 19.40 2018-06-20
839 2018-06-19 282,500 21,000 0.01 2,538,796,890 5,486,150 19.42 2018-06-14
840 2018-06-15 261,500 9,000 0.01 2,538,796,890 5,036,490 19.26 2018-06-13
841 2018-06-14 252,500 13,500 0.01 2,538,796,890 5,100,500 20.20 2018-06-12
842 2018-06-12 239,000 10,000 0.01 2,538,796,890 4,803,900 20.10 2018-06-08
843 2018-06-08 229,000 10,500 0.01 2,538,796,890 4,923,500 21.50 2018-06-06
844 2018-06-07 218,500 10,000 0.01 2,538,796,890 4,643,125 21.25 2018-06-05
845 2018-06-04 208,500 17,000 0.01 2,538,796,890 4,680,825 22.45 2018-05-31
846 2018-06-01 191,500 -50,000 0.01 2,538,796,890 4,136,400 21.60 2018-05-30
847 2018-05-30 241,500 -500 0.01 2,538,796,890 5,300,925 21.95 2018-05-28
848 2018-05-24 242,000 -20,000 0.01 2,538,796,890 4,840,000 20.00 2018-05-21
849 2018-05-21 262,000 5,000 0.01 2,538,796,890 5,318,600 20.30 2018-05-17
850 2018-05-18 257,000 23,000 0.01 2,538,796,890 5,191,400 20.20 2018-05-16
851 2018-05-16 234,000 5,000 0.01 2,538,796,890 4,553,640 19.46 2018-05-14
852 2018-05-14 229,000 -2,000 0.01 2,538,796,890 4,355,580 19.02 2018-05-10
853 2018-05-10 231,000 2,000 0.01 2,538,796,890 4,333,560 18.76 2018-05-08
854 2018-05-09 229,000 -5,000 0.01 2,538,796,890 4,259,400 18.60 2018-05-07
855 2018-05-08 234,000 -10,500 0.01 2,538,796,890 4,263,480 18.22 2018-05-04
856 2018-05-07 244,500 7,000 0.01 2,538,796,890 4,298,310 17.58 2018-05-03
857 2018-05-04 237,500 13,000 0.01 2,538,796,890 4,199,000 17.68 2018-05-02
858 2018-04-30 224,500 -6,000 0.01 2,538,796,890 3,847,930 17.14 2018-04-26
859 2018-04-27 230,500 -6,500 0.01 2,538,796,890 3,996,870 17.34 2018-04-25
860 2018-04-26 237,000 13,000 0.01 2,538,796,890 4,242,300 17.90 2018-04-24
861 2018-04-23 224,000 -9,000 0.01 2,538,796,890 4,247,040 18.96 2018-04-19
862 2018-04-20 233,000 -36,500 0.01 2,538,796,890 4,124,100 17.70 2018-04-18
863 2018-04-19 269,500 -35,000 0.01 2,538,796,890 4,753,980 17.64 2018-04-17
864 2018-04-16 304,500 -5,000 0.01 2,538,796,890 5,840,310 19.18 2018-04-12
865 2018-04-13 309,500 4,000 0.01 2,538,796,890 5,855,740 18.92 2018-04-11
866 2018-04-12 305,500 3,000 0.01 2,538,796,890 5,865,600 19.20 2018-04-10
867 2018-04-11 302,500 3,500 0.01 2,538,796,890 5,886,650 19.46 2018-04-09
868 2018-04-10 299,000 -160,000 0.01 2,538,796,890 5,681,000 19.00 2018-04-06
869 2018-04-09 459,000 -630,000 0.02 2,538,796,890 8,473,140 18.46 2018-04-04
870 2018-03-29 1,089,000 -150,000 0.04 2,538,796,890 19,514,880 17.92 2018-03-27
871 2018-03-27 1,239,000 450,000 0.05 2,538,796,890 20,517,840 16.56 2018-03-23
872 2018-03-26 789,000 72,000 0.03 2,538,796,890 13,744,380 17.42 2018-03-22
873 2018-03-23 717,000 103,000 0.03 2,538,796,890 12,318,060 17.18 2018-03-21
874 2018-03-22 614,000 3,000 0.02 2,538,796,890 11,150,240 18.16 2018-03-20
875 2018-03-19 611,000 -17,000 0.02 2,538,796,890 10,154,820 16.62 2018-03-15
876 2018-03-16 628,000 80,000 0.02 2,538,796,890 9,972,640 15.88 2018-03-14
877 2018-03-15 548,000 122,000 0.02 2,538,796,890 8,768,000 16.00 2018-03-13
878 2018-03-14 426,000 -2,000 0.02 2,538,796,890 6,960,840 16.34 2018-03-12
879 2018-03-13 428,000 -342,000 0.02 2,538,796,890 7,027,760 16.42 2018-03-09
880 2018-03-12 770,000 5,500 0.03 2,538,796,890 12,273,800 15.94 2018-03-08
881 2018-03-09 764,500 350,000 0.03 2,538,796,890 11,650,980 15.24 2018-03-07
882 2018-03-08 414,500 -82,000 0.02 2,538,796,890 6,217,500 15.00 2018-03-06
883 2018-03-01 496,500 -1,000 0.02 2,538,796,890 7,308,480 14.72 2018-02-27
884 2018-02-27 497,500 26,000 0.02 2,538,796,890 7,432,650 14.94 2018-02-23
885 2018-02-23 471,500 -69,500 0.02 2,538,796,890 7,251,670 15.38 2018-02-21
886 2018-02-22 541,000 11,000 0.02 2,538,796,890 8,288,120 15.32 2018-02-20
887 2018-02-21 530,000 31,000 0.02 2,538,796,890 7,897,000 14.90 2018-02-14
888 2018-02-13 499,000 -5,500 0.02 2,538,796,890 6,976,020 13.98 2018-02-09
889 2018-02-12 504,500 -3,000 0.02 2,538,796,890 7,335,430 14.54 2018-02-08
890 2018-02-09 507,500 3,000 0.02 2,538,796,890 7,135,450 14.06 2018-02-07
891 2018-02-08 504,500 -2,000 0.02 2,538,796,890 7,224,440 14.32 2018-02-06
892 2018-02-01 506,500 -2,000 0.02 2,538,796,890 7,860,880 15.52 2018-01-30
893 2018-01-29 508,500 -2,000 0.02 2,538,796,890 7,810,560 15.36 2018-01-25
894 2018-01-26 510,500 500 0.02 2,538,796,890 8,065,900 15.80 2018-01-24
895 2018-01-25 510,000 -12,000 0.02 2,538,796,890 7,833,600 15.36 2018-01-23
896 2018-01-24 522,000 -5,500 0.02 2,538,796,890 7,955,280 15.24 2018-01-22
897 2018-01-23 527,500 -599,000 0.02 2,538,796,890 8,450,550 16.02 2018-01-19
898 2018-01-22 1,126,500 -114,000 0.04 2,538,796,890 18,542,190 16.46 2018-01-18
899 2018-01-19 1,240,500 -149,500 0.05 2,538,796,890 20,964,450 16.90 2018-01-17
900 2018-01-16 1,390,000 2,000 0.05 2,538,796,890 24,630,800 17.72 2018-01-12
901 2018-01-08 1,388,000 -104,000 0.05 2,538,796,890 23,512,720 16.94 2018-01-04
902 2018-01-05 1,492,000 -222,500 0.06 2,538,796,890 24,051,040 16.12 2018-01-03
903 2018-01-04 1,714,500 3,500 0.07 2,538,796,890 27,809,190 16.22 2018-01-02
904 2018-01-03 1,711,000 182,000 0.07 2,538,796,890 26,246,740 15.34 2017-12-29
905 2018-01-02 1,529,000 123,500 0.06 2,538,796,890 22,935,000 15.00 2017-12-28
906 2017-12-29 1,405,500 -5,000 0.06 2,538,796,890 21,251,160 15.12 2017-12-27
907 2017-12-28 1,410,500 571,000 0.06 2,538,796,890 21,298,550 15.10 2017-12-22
908 2017-12-14 839,500 -40,000 0.03 2,538,796,890 11,769,790 14.02 2017-12-12
909 2017-12-12 879,500 12,000 0.03 2,538,796,890 12,735,160 14.48 2017-12-08
910 2017-12-11 867,500 -19,500 0.03 2,538,796,890 12,075,600 13.92 2017-12-07
911 2017-12-08 887,000 -30,500 0.03 2,538,796,890 12,045,460 13.58 2017-12-06
912 2017-12-07 917,500 -6,500 0.04 2,538,796,890 12,973,450 14.14 2017-12-05
913 2017-12-06 924,000 -12,000 0.04 2,538,796,890 13,786,080 14.92 2017-12-04
914 2017-12-05 936,000 -4,000 0.04 2,538,796,890 13,946,400 14.90 2017-12-01
915 2017-12-04 940,000 -201,500 0.04 2,538,796,890 14,288,000 15.20 2017-11-30
916 2017-11-30 1,141,500 -6,000 0.04 2,538,796,890 17,259,480 15.12 2017-11-28
917 2017-11-28 1,147,500 -280,000 0.05 2,538,796,890 17,533,800 15.28 2017-11-24
918 2017-11-27 1,427,500 -480,000 0.06 2,538,796,890 21,555,250 15.10 2017-11-23
919 2017-11-24 1,907,500 -459,500 0.08 2,538,796,890 30,100,350 15.78 2017-11-22
920 2017-11-22 2,367,000 -20,000 0.09 2,538,796,890 35,741,700 15.10 2017-11-20
921 2017-11-20 2,387,000 -12,000 0.09 2,538,796,890 36,903,020 15.46 2017-11-16
922 2017-11-17 2,399,000 -70,000 0.09 2,538,796,890 36,272,880 15.12 2017-11-15
923 2017-11-16 2,469,000 -25,500 0.10 2,538,796,890 39,158,340 15.86 2017-11-14
924 2017-11-15 2,494,500 14,000 0.10 2,538,796,890 39,562,770 15.86 2017-11-13
925 2017-11-14 2,480,500 140,500 0.10 2,538,796,890 37,455,550 15.10 2017-11-10
926 2017-11-09 2,340,000 324,000 0.09 2,538,796,890 34,210,800 14.62 2017-11-07
927 2017-11-08 2,016,000 350,000 0.08 2,538,796,890 30,965,760 15.36 2017-11-06
928 2017-11-07 1,666,000 43,500 0.07 2,538,796,890 24,090,360 14.46 2017-11-03
929 2017-11-06 1,622,500 103,500 0.06 2,538,796,890 23,104,400 14.24 2017-11-02
930 2017-11-03 1,519,000 203,000 0.06 2,538,796,890 21,083,720 13.88 2017-11-01
931 2017-11-02 1,316,000 6,000 0.05 2,538,796,890 18,371,360 13.96 2017-10-31
932 2017-11-01 1,310,000 5,000 0.05 2,538,796,890 18,235,200 13.92 2017-10-30
933 2017-10-31 1,305,000 1,500 0.05 2,538,796,890 18,452,700 14.14 2017-10-27
934 2017-10-25 1,303,500 4,500 0.05 2,538,796,890 18,222,930 13.98 2017-10-23
935 2017-10-20 1,299,000 4,000 0.05 2,538,796,890 17,874,240 13.76 2017-10-18
936 2017-10-19 1,295,000 240,000 0.05 2,538,796,890 17,663,800 13.64 2017-10-17
937 2017-10-18 1,055,000 211,000 0.04 2,538,796,890 14,664,500 13.90 2017-10-16
938 2017-10-17 844,000 225,000 0.03 2,538,796,890 11,394,000 13.50 2017-10-13
939 2017-10-13 619,000 -70,000 0.02 2,538,796,890 8,158,420 13.18 2017-10-11
940 2017-10-11 689,000 5,000 0.03 2,538,796,890 9,273,940 13.46 2017-10-09
941 2017-10-10 684,000 16,000 0.03 2,538,796,890 9,357,120 13.68 2017-10-06
942 2017-10-06 668,000 10,000 0.03 2,538,796,890 8,563,760 12.82 2017-10-03
943 2017-10-04 658,000 4,500 0.03 2,538,796,890 8,238,160 12.52 2017-09-29
944 2017-09-29 653,500 5,500 0.03 2,538,796,890 8,103,400 12.40 2017-09-27
945 2017-09-27 648,000 40,500 0.03 2,538,796,890 7,840,800 12.10 2017-09-25
946 2017-09-26 607,500 -495,500 0.02 2,538,796,890 7,581,600 12.48 2017-09-22
947 2017-09-20 1,103,000 -5,000 0.04 2,538,796,890 13,721,320 12.44 2017-09-18
948 2017-09-15 1,108,000 5,000 0.04 2,538,796,890 13,517,600 12.20 2017-09-13
949 2017-09-12 1,103,000 -71,000 0.04 2,538,796,890 13,853,680 12.56 2017-09-08
950 2017-09-11 1,174,000 -113,000 0.05 2,538,796,890 14,815,880 12.62 2017-09-07
951 2017-09-06 1,287,000 70,000 0.05 2,538,796,890 14,054,040 10.92 2017-09-04
952 2017-09-05 1,217,000 239,000 0.05 2,538,796,890 13,703,420 11.26 2017-09-01
953 2017-09-04 978,000 330,000 0.04 2,538,796,890 10,523,280 10.76 2017-08-31
954 2017-09-01 648,000 30,000 0.03 2,538,796,890 6,804,000 10.50 2017-08-30
955 2017-08-14 618,000 -3,000 0.02 2,538,796,890 6,118,200 9.900 2017-08-10
956 2017-07-21 621,000 -19,000 0.02 2,538,796,890 5,824,980 9.380 2017-07-19
957 2017-07-13 640,000 -2,880,000 0.03 2,532,313,570 6,630,400 10.36 2017-07-11
958 2017-06-26 3,520,000 7,000 0.14 2,532,313,570 36,608,000 10.40 2017-06-22
959 2017-06-23 3,513,000 43,000 0.14 2,532,313,570 36,043,380 10.26 2017-06-21
960 2017-06-22 3,470,000 7,000 0.14 2,532,313,570 35,879,800 10.34 2017-06-20
961 2017-06-20 3,463,000 -5,000 0.14 2,532,313,570 36,361,500 10.50 2017-06-16
962 2017-05-26 3,468,000 -2,000 0.14 2,532,313,570 37,593,120 10.84 2017-05-24
963 2017-05-22 3,470,000 -37,500 0.14 2,532,313,570 37,267,800 10.74 2017-05-18
964 2017-05-19 3,507,500 37,500 0.14 2,532,313,570 38,372,050 10.94 2017-05-17
965 2017-05-15 3,470,000 275,000 0.14 2,532,313,570 36,018,600 10.38 2017-05-11
966 2017-05-11 3,195,000 5,000 0.13 2,532,313,570 32,205,600 10.08 2017-05-09
967 2017-05-10 3,190,000 -10,000 0.13 2,532,313,570 32,219,000 10.10 2017-05-08
968 2017-05-09 3,200,000 10,000 0.13 2,532,313,570 32,320,000 10.10 2017-05-05
969 2017-04-28 3,190,000 -7,500 0.13 2,532,313,570 33,367,400 10.46 2017-04-26
970 2017-04-27 3,197,500 7,500 0.13 2,532,313,570 32,870,300 10.28 2017-04-25
971 2017-04-26 3,190,000 -10,000 0.13 2,532,313,570 32,601,800 10.22 2017-04-24
972 2017-04-25 3,200,000 10,000 0.13 2,532,313,570 32,576,000 10.18 2017-04-21
973 2017-03-30 3,190,000 -5,000 0.13 2,532,313,570 30,719,700 9.630 2017-03-28
974 2017-03-23 3,195,000 1,000 0.13 2,532,313,570 31,470,750 9.850 2017-03-21
975 2017-03-20 3,194,000 -6,500 0.13 2,532,313,570 31,301,200 9.800 2017-03-16
976 2017-03-17 3,200,500 5,000 0.13 2,532,313,570 30,724,800 9.600 2017-03-15
977 2017-03-16 3,195,500 -5,000 0.13 2,532,313,570 31,507,630 9.860 2017-03-14
978 2017-03-07 3,200,500 5,000 0.13 2,532,313,570 29,444,600 9.200 2017-03-03
979 2017-03-06 3,195,500 -35,000 0.13 2,532,313,570 30,005,745 9.390 2017-03-02
980 2017-03-03 3,230,500 10,000 0.13 2,532,313,570 30,754,360 9.520 2017-03-01
981 2017-03-01 3,220,500 -20,000 0.13 2,532,313,570 29,177,730 9.060 2017-02-27
982 2017-02-28 3,240,500 -1,000 0.13 2,532,313,570 29,261,715 9.030 2017-02-24
983 2017-02-27 3,241,500 10,500 0.13 2,532,313,570 29,530,065 9.110 2017-02-23
984 2017-02-24 3,231,000 5,000 0.13 2,532,313,570 24,652,530 7.630 2017-02-22
985 2017-02-13 3,226,000 -6,000 0.13 2,532,313,570 25,808,000 8.000 2017-02-09
986 2017-02-10 3,232,000 -6,000 0.13 2,532,313,570 25,338,880 7.840 2017-02-08
987 2017-02-07 3,238,000 -4,000 0.13 2,532,313,570 25,450,680 7.860 2017-02-03
988 2017-01-26 3,242,000 -5,000 0.13 2,532,313,570 25,255,180 7.790 2017-01-24
989 2017-01-25 3,247,000 -16,000 0.13 2,532,313,570 25,391,540 7.820 2017-01-23
990 2017-01-19 3,263,000 -6,000 0.13 2,532,313,570 24,244,090 7.430 2017-01-17
991 2017-01-18 3,269,000 6,000 0.13 2,532,313,570 23,798,320 7.280 2017-01-16
992 2017-01-17 3,263,000 6,000 0.13 2,532,313,570 24,113,570 7.390 2017-01-13
993 2017-01-12 3,257,000 -6,000 0.13 2,532,313,570 25,274,320 7.760 2017-01-10
994 2016-12-30 3,263,000 -500 0.13 2,532,313,570 23,950,420 7.340 2016-12-28
995 2016-12-22 3,263,500 -9,000 0.13 2,532,313,570 23,823,550 7.300 2016-12-20
996 2016-12-21 3,272,500 15,000 0.13 2,532,313,570 23,562,000 7.200 2016-12-19
997 2016-12-16 3,257,500 15,000 0.13 2,532,313,570 23,551,725 7.230 2016-12-14
998 2016-12-15 3,242,500 1,500 0.13 2,532,313,570 24,221,475 7.470 2016-12-13
999 2016-12-13 3,241,000 5,000 0.13 2,532,313,570 24,793,650 7.650 2016-12-09
1000 2016-12-08 3,236,000 -10,000 0.13 2,532,313,570 25,240,800 7.800 2016-12-06
1001 2016-12-06 3,246,000 15,000 0.13 2,532,313,570 25,448,640 7.840 2016-12-02
1002 2016-11-30 3,231,000 5,000 0.13 2,532,313,570 27,398,880 8.480 2016-11-28
1003 2016-11-29 3,226,000 -15,000 0.13 2,532,313,570 27,388,740 8.490 2016-11-25
1004 2016-11-25 3,241,000 -6,000 0.13 2,532,313,570 26,641,020 8.220 2016-11-23
1005 2016-11-17 3,247,000 -10,000 0.13 2,532,313,570 25,326,600 7.800 2016-11-15
1006 2016-11-16 3,257,000 10,000 0.13 2,532,313,570 25,013,760 7.680 2016-11-14
1007 2016-11-10 3,247,000 -5,000 0.13 2,532,313,570 27,274,800 8.400 2016-11-08
1008 2016-11-09 3,252,000 -5,000 0.13 2,532,313,570 26,113,560 8.030 2016-11-07
1009 2016-11-08 3,257,000 10,000 0.13 2,532,313,570 25,502,310 7.830 2016-11-04
1010 2016-11-01 3,247,000 -2,500 0.13 2,532,313,570 24,807,080 7.640 2016-10-28
1011 2016-10-31 3,249,500 6,000 0.13 2,532,313,570 25,476,080 7.840 2016-10-27
1012 2016-10-28 3,243,500 6,500 0.13 2,532,313,570 25,039,820 7.720 2016-10-26
1013 2016-10-27 3,237,000 -1,500 0.13 2,532,313,570 25,572,300 7.900 2016-10-25
1014 2016-10-26 3,238,500 -10,000 0.13 2,532,313,570 26,102,310 8.060 2016-10-24
1015 2016-10-24 3,248,500 5,000 0.13 2,532,313,570 26,800,125 8.250 2016-10-19
1016 2016-10-19 3,243,500 -67,000 0.13 2,532,313,570 26,012,870 8.020 2016-10-17
1017 2016-10-14 3,310,500 -95,000 0.13 2,532,313,570 27,079,890 8.180 2016-10-12
1018 2016-10-12 3,405,500 10,000 0.13 2,532,313,570 29,661,905 8.710 2016-10-07
1019 2016-10-07 3,395,500 -20,000 0.13 2,532,313,570 30,219,950 8.900 2016-10-05
1020 2016-10-04 3,415,500 75,000 0.13 2,532,313,570 29,988,090 8.780 2016-09-30
1021 2016-10-03 3,340,500 -20,000 0.13 2,532,313,570 29,396,400 8.800 2016-09-29
1022 2016-09-30 3,360,500 -30,000 0.13 2,532,313,570 29,538,795 8.790 2016-09-28
1023 2016-09-27 3,390,500 -10,000 0.13 2,532,313,570 29,463,445 8.690 2016-09-23
1024 2016-09-26 3,400,500 10,000 0.13 2,532,313,570 29,210,295 8.590 2016-09-22
1025 2016-09-23 3,390,500 -16,000 0.13 2,532,313,570 29,836,400 8.800 2016-09-21
1026 2016-09-14 3,406,500 -100,000 0.13 2,532,313,570 26,604,765 7.810 2016-09-12
1027 2016-09-12 3,506,500 -100,000 0.14 2,532,313,570 28,613,040 8.160 2016-09-08
1028 2016-09-08 3,606,500 67,000 0.14 2,532,313,570 29,429,040 8.160 2016-09-06
1029 2016-09-07 3,539,500 -10,000 0.14 2,532,313,570 28,316,000 8.000 2016-09-05
1030 2016-09-05 3,549,500 10,000 0.14 2,532,313,570 27,544,120 7.760 2016-09-01
1031 2016-09-01 3,539,500 -32,000 0.14 2,532,313,570 27,926,655 7.890 2016-08-30
1032 2016-08-31 3,571,500 -10,000 0.14 2,532,313,570 27,357,690 7.660 2016-08-29
1033 2016-08-30 3,581,500 5,000 0.14 2,532,313,570 26,825,435 7.490 2016-08-26
1034 2016-08-29 3,576,500 4,000 0.14 2,532,313,570 25,929,625 7.250 2016-08-25
1035 2016-08-26 3,572,500 -24,000 0.14 2,532,313,570 26,329,325 7.370 2016-08-24
1036 2016-08-18 3,596,500 200,000 0.14 2,532,313,570 26,829,890 7.460 2016-08-16
1037 2016-08-16 3,396,500 10,000 0.13 2,532,313,570 26,220,980 7.720 2016-08-12
1038 2016-08-15 3,386,500 -5,000 0.13 2,532,313,570 26,448,565 7.810 2016-08-11
1039 2016-08-08 3,391,500 5,000 0.13 2,532,313,570 24,893,610 7.340 2016-08-04
1040 2016-08-04 3,386,500 6,000 0.13 2,532,313,570 25,838,995 7.630 2016-08-01
1041 2016-07-27 3,380,500 10,000 0.13 2,532,313,570 27,044,000 8.000 2016-07-25
1042 2016-07-26 3,370,500 -29,000 0.13 2,532,313,570 26,829,180 7.960 2016-07-22
1043 2016-07-25 3,399,500 29,000 0.13 2,532,313,570 27,094,015 7.970 2016-07-21
1044 2016-07-21 3,370,500 -3,000 0.13 2,532,313,570 26,930,295 7.990 2016-07-19
1045 2016-07-14 3,373,500 -3,000 0.13 2,532,313,570 27,359,085 8.110 2016-07-12
1046 2016-07-06 3,376,500 -6,000 0.13 2,532,313,570 27,349,650 8.100 2016-07-04
1047 2016-06-30 3,382,500 -14,000 0.13 2,532,313,570 26,282,025 7.770 2016-06-28
1048 2016-06-29 3,396,500 5,000 0.13 2,532,313,570 25,473,750 7.500 2016-06-27
1049 2016-06-28 3,391,500 5,000 0.13 2,515,313,570 25,877,145 7.630 2016-06-24
1050 2016-06-22 3,386,500 -10,000 0.13 2,515,313,570 25,771,265 7.610 2016-06-20
1051 2016-06-21 3,396,500 10,000 0.14 2,515,313,570 25,202,030 7.420 2016-06-17
1052 2016-06-20 3,386,500 4,000 0.13 2,515,313,570 25,093,965 7.410 2016-06-16
1053 2016-06-15 3,382,500 -31,000 0.13 2,515,313,570 26,349,675 7.790 2016-06-13
1054 2016-06-14 3,413,500 -24,000 0.14 2,515,313,570 26,966,650 7.900 2016-06-10
1055 2016-06-13 3,437,500 -23,000 0.14 2,515,313,570 27,671,875 8.050 2016-06-08
1056 2016-06-10 3,460,500 -8,000 0.14 2,515,313,570 26,680,455 7.710 2016-06-07
1057 2016-06-08 3,468,500 -7,000 0.14 2,515,313,570 24,834,460 7.160 2016-06-06
1058 2016-06-07 3,475,500 34,000 0.14 2,515,313,570 25,440,660 7.320 2016-06-03
1059 2016-06-06 3,441,500 3,500 0.14 2,515,313,570 25,811,250 7.500 2016-06-02
1060 2016-06-03 3,438,000 11,500 0.14 2,515,313,570 25,991,280 7.560 2016-06-01
1061 2016-06-02 3,426,500 -60,000 0.14 2,515,313,570 25,938,605 7.570 2016-05-31
1062 2016-06-01 3,486,500 -5,000 0.14 2,515,313,570 26,183,615 7.510 2016-05-30
1063 2016-05-31 3,491,500 44,000 0.14 2,515,313,570 25,383,205 7.270 2016-05-27
1064 2016-05-30 3,447,500 -54,000 0.14 2,515,313,570 26,201,000 7.600 2016-05-26
1065 2016-05-27 3,501,500 10,000 0.14 2,515,313,570 25,981,130 7.420 2016-05-25
1066 2016-05-24 3,491,500 56,000 0.14 2,515,313,570 27,966,915 8.010 2016-05-20
1067 2016-05-23 3,435,500 10,000 0.14 2,515,313,570 27,930,615 8.130 2016-05-19
1068 2016-05-18 3,425,500 27,000 0.14 2,515,313,570 29,664,830 8.660 2016-05-16
1069 2016-05-17 3,398,500 120,000 0.14 2,515,313,570 29,464,995 8.670 2016-05-13
1070 2016-05-12 3,278,500 10,000 0.13 2,515,313,570 29,703,210 9.060 2016-05-10
1071 2016-05-11 3,268,500 -10,000 0.13 2,515,313,570 29,677,980 9.080 2016-05-09
1072 2016-05-10 3,278,500 10,000 0.13 2,515,313,570 29,604,855 9.030 2016-05-06
1073 2016-05-04 3,268,500 200,000 0.13 2,515,313,570 30,691,215 9.390 2016-04-29
1074 2016-04-29 3,068,500 4,000 0.12 2,515,313,570 28,874,585 9.410 2016-04-27
1075 2016-04-28 3,064,500 -6,000 0.12 2,515,313,570 28,836,945 9.410 2016-04-26
1076 2016-04-27 3,070,500 -400,000 0.12 2,515,313,570 29,261,865 9.530 2016-04-25
1077 2016-04-26 3,470,500 6,000 0.14 2,515,313,570 33,386,210 9.620 2016-04-22
1078 2016-04-22 3,464,500 6,000 0.14 2,515,313,570 35,476,480 10.24 2016-04-20
1079 2016-04-20 3,458,500 -41,000 0.14 2,515,313,570 36,245,080 10.48 2016-04-18
1080 2016-04-18 3,499,500 -51,000 0.14 2,515,313,570 36,324,810 10.38 2016-04-14
1081 2016-04-15 3,550,500 -85,000 0.14 2,515,313,570 37,777,320 10.64 2016-04-13
1082 2016-04-13 3,635,500 20,000 0.14 2,515,313,570 38,972,560 10.72 2016-04-11
1083 2016-04-07 3,615,500 -90,000 0.14 2,515,313,570 39,047,400 10.80 2016-04-05
1084 2016-04-05 3,705,500 -25,500 0.15 2,515,313,570 38,759,530 10.46 2016-03-31
1085 2016-04-01 3,731,000 -80,000 0.15 2,515,313,570 39,175,500 10.50 2016-03-30
1086 2016-03-31 3,811,000 -70,000 0.15 2,515,313,570 39,863,060 10.46 2016-03-29
1087 2016-03-30 3,881,000 -66,000 0.15 2,515,313,570 40,828,120 10.52 2016-03-24
1088 2016-03-29 3,947,000 -135,000 0.16 2,515,313,570 41,522,440 10.52 2016-03-23
1089 2016-03-24 4,082,000 -235,000 0.16 2,515,313,570 42,044,600 10.30 2016-03-22
1090 2016-03-23 4,317,000 -10,000 0.17 2,515,313,570 44,378,760 10.28 2016-03-21
1091 2016-03-22 4,327,000 103,000 0.17 2,515,313,570 42,361,330 9.790 2016-03-18
1092 2016-03-21 4,224,000 10,000 0.17 2,515,313,570 42,493,440 10.06 2016-03-17
1093 2016-03-18 4,214,000 100,000 0.17 2,515,313,570 42,097,860 9.990 2016-03-16
1094 2016-03-17 4,114,000 -133,500 0.16 2,515,313,570 41,098,860 9.990 2016-03-15
1095 2016-03-15 4,247,500 -14,500 0.17 2,515,313,570 41,625,500 9.800 2016-03-11
1096 2016-03-11 4,262,000 75,000 0.17 2,515,313,570 42,577,380 9.990 2016-03-09
1097 2016-03-10 4,187,000 -10,000 0.17 2,515,313,570 40,195,200 9.600 2016-03-08
1098 2016-03-09 4,197,000 40,000 0.17 2,515,313,570 39,199,980 9.340 2016-03-07
1099 2016-03-08 4,157,000 20,500 0.17 2,515,313,570 39,366,790 9.470 2016-03-04
1100 2016-03-04 4,136,500 10,000 0.16 2,515,313,570 38,510,815 9.310 2016-03-02
1101 2016-03-02 4,126,500 -15,000 0.16 2,515,313,570 38,912,895 9.430 2016-02-29
1102 2016-02-26 4,141,500 10,000 0.16 2,515,313,570 38,515,950 9.300 2016-02-24
1103 2016-02-25 4,131,500 -10,000 0.16 2,515,313,570 39,042,675 9.450 2016-02-23
1104 2016-02-18 4,141,500 -553,500 0.16 2,515,313,570 38,557,365 9.310 2016-02-16
1105 2016-02-17 4,695,000 -5,000 0.19 2,515,313,570 42,255,000 9.000 2016-02-15
1106 2016-02-15 4,700,000 10,000 0.19 2,515,313,570 42,300,000 9.000 2016-02-11
1107 2016-02-11 4,690,000 209,500 0.19 2,515,313,570 45,070,900 9.610 2016-02-04
1108 2016-02-04 4,480,500 -180,000 0.18 2,515,313,570 44,312,145 9.890 2016-02-02
1109 2016-02-03 4,660,500 -250,000 0.19 2,515,313,570 43,762,095 9.390 2016-02-01
1110 2016-02-02 4,910,500 963,500 0.20 2,515,313,570 45,913,175 9.350 2016-01-29
1111 2016-02-01 3,947,000 -240,500 0.16 2,515,313,570 36,667,630 9.290 2016-01-28
1112 2016-01-26 4,187,500 50,000 0.17 2,515,313,570 40,116,250 9.580 2016-01-22
1113 2016-01-19 4,137,500 -120,000 0.16 2,515,313,570 41,540,500 10.04 2016-01-15
1114 2016-01-18 4,257,500 -285,000 0.17 2,515,313,570 41,638,350 9.780 2016-01-14
1115 2016-01-14 4,542,500 -1,500 0.18 2,515,313,570 47,696,250 10.50 2016-01-12
1116 2016-01-13 4,544,000 -2,000 0.18 2,515,313,570 48,257,280 10.62 2016-01-11
1117 2016-01-12 4,546,000 -38,000 0.18 2,515,313,570 48,278,520 10.62 2016-01-08
1118 2016-01-11 4,584,000 38,000 0.18 2,515,313,570 48,132,000 10.50 2016-01-07
1119 2016-01-08 4,546,000 81,500 0.18 2,515,313,570 50,642,440 11.14 2016-01-06
1120 2016-01-07 4,464,500 -10,000 0.18 2,515,313,570 48,305,890 10.82 2016-01-05
1121 2016-01-06 4,474,500 -20,000 0.18 2,515,313,570 47,966,640 10.72 2016-01-04
1122 2016-01-05 4,494,500 -80,000 0.18 2,515,313,570 48,630,490 10.82 2015-12-30
1123 2016-01-04 4,574,500 5,000 0.18 2,515,313,570 49,221,620 10.76 2015-12-29
1124 2015-12-30 4,569,500 10,000 0.18 2,515,313,570 49,167,820 10.76 2015-12-28
1125 2015-12-29 4,559,500 46,000 0.18 2,515,313,570 48,330,700 10.60 2015-12-23
1126 2015-12-28 4,513,500 10,000 0.18 2,515,313,570 46,850,130 10.38 2015-12-22
1127 2015-12-22 4,503,500 -190,000 0.18 2,515,313,570 44,719,755 9.930 2015-12-18
1128 2015-12-21 4,693,500 -72,000 0.19 2,515,313,570 49,094,010 10.46 2015-12-17
1129 2015-12-18 4,765,500 11,000 0.19 2,515,313,570 49,751,820 10.44 2015-12-16
1130 2015-12-17 4,754,500 -10,000 0.19 2,515,313,570 48,400,810 10.18 2015-12-15
1131 2015-12-16 4,764,500 4,000 0.19 2,515,313,570 48,216,740 10.12 2015-12-14
1132 2015-12-15 4,760,500 5,000 0.19 2,515,313,570 48,366,680 10.16 2015-12-11
1133 2015-12-14 4,755,500 20,000 0.19 2,515,313,570 48,696,320 10.24 2015-12-10
1134 2015-12-11 4,735,500 8,000 0.19 2,515,313,570 48,017,970 10.14 2015-12-09
1135 2015-12-10 4,727,500 7,000 0.19 2,515,313,570 49,922,400 10.56 2015-12-08
1136 2015-12-09 4,720,500 729,500 0.19 2,515,313,570 51,170,220 10.84 2015-12-07
1137 2015-12-08 3,991,000 -567,500 0.16 2,515,313,570 43,501,900 10.90 2015-12-04
1138 2015-12-07 4,558,500 741,000 0.18 2,515,313,570 49,778,820 10.92 2015-12-03
1139 2015-12-04 3,817,500 71,000 0.15 2,515,313,570 41,534,400 10.88 2015-12-02
1140 2015-12-03 3,746,500 -772,000 0.15 2,515,313,570 39,563,040 10.56 2015-12-01
1141 2015-12-02 4,518,500 -696,000 0.18 2,515,313,570 47,353,880 10.48 2015-11-30
1142 2015-12-01 5,214,500 640,500 0.21 2,515,313,570 53,187,900 10.20 2015-11-27
1143 2015-11-30 4,574,000 -30,000 0.18 2,515,313,570 46,746,280 10.22 2015-11-26
1144 2015-11-27 4,604,000 45,500 0.18 2,515,313,570 46,316,240 10.06 2015-11-25
1145 2015-11-26 4,558,500 20,000 0.18 2,515,313,570 45,493,830 9.980 2015-11-24
1146 2015-11-25 4,538,500 90,000 0.18 2,515,313,570 45,475,770 10.02 2015-11-23
1147 2015-11-24 4,448,500 -3,500 0.18 2,515,313,570 43,773,240 9.840 2015-11-20
1148 2015-11-23 4,452,000 -30,000 0.18 2,515,313,570 43,228,920 9.710 2015-11-19
1149 2015-11-20 4,482,000 -30,000 0.18 2,515,313,570 41,234,400 9.200 2015-11-18
1150 2015-11-16 4,512,000 -20,000 0.18 2,515,313,570 40,743,360 9.030 2015-11-12
1151 2015-11-12 4,532,000 51,000 0.18 2,515,313,570 41,331,840 9.120 2015-11-10
1152 2015-11-11 4,481,000 -5,000 0.18 2,515,313,570 41,494,060 9.260 2015-11-09
1153 2015-10-27 4,486,000 -5,000 0.18 2,515,313,570 39,970,260 8.910 2015-10-23
1154 2015-10-20 4,491,000 -10,000 0.18 2,515,313,570 39,880,080 8.880 2015-10-16
1155 2015-10-16 4,501,000 10,000 0.18 2,515,313,570 38,303,510 8.510 2015-10-14
1156 2015-09-07 4,491,000 -20,000 0.18 2,515,313,570 33,368,130 7.430 2015-09-02
1157 2015-09-04 4,511,000 4,500 0.18 2,515,313,570 34,148,270 7.570 2015-09-01
1158 2015-09-02 4,506,500 10,000 0.18 2,515,313,570 35,105,635 7.790 2015-08-31
1159 2015-08-31 4,496,500 -185,500 0.18 2,515,313,570 34,623,050 7.700 2015-08-27
1160 2015-08-28 4,682,000 -8,000 0.19 2,515,313,570 34,787,260 7.430 2015-08-26
1161 2015-08-26 4,690,000 -315,000 0.19 2,515,313,570 35,597,100 7.590 2015-08-24
1162 2015-08-25 5,005,000 -120,000 0.20 2,515,313,570 41,041,000 8.200 2015-08-21
1163 2015-08-20 5,125,000 10,000 0.20 2,515,313,570 46,688,750 9.110 2015-08-18
1164 2015-08-17 5,115,000 -2,500 0.20 2,515,313,570 44,705,100 8.740 2015-08-13
1165 2015-08-12 5,117,500 -4,500 0.20 2,515,313,570 46,773,950 9.140 2015-08-10
1166 2015-07-31 5,122,000 -20,000 0.20 2,515,313,570 46,661,420 9.110 2015-07-29
1167 2015-07-30 5,142,000 8,000 0.20 2,515,313,570 46,380,840 9.020 2015-07-28
1168 2015-07-23 5,134,000 20,500 0.20 2,515,313,570 50,313,200 9.800 2015-07-21
1169 2015-07-22 5,113,500 30,500 0.20 2,515,313,570 49,089,600 9.600 2015-07-20
1170 2015-07-21 5,083,000 9,500 0.20 2,515,313,570 46,966,920 9.240 2015-07-17
1171 2015-07-15 5,073,500 -274,000 0.20 2,515,313,570 46,676,200 9.200 2015-07-13
1172 2015-07-14 5,347,500 -2,000 0.21 2,515,313,570 49,999,125 9.350 2015-07-10
1173 2015-07-13 5,349,500 15,000 0.21 2,515,313,570 48,252,490 9.020 2015-07-09
1174 2015-07-10 5,334,500 -23,000 0.21 2,515,313,570 44,009,625 8.250 2015-07-08
1175 2015-07-09 5,357,500 -2,500 0.21 2,515,313,570 45,431,600 8.480 2015-07-07
1176 2015-07-08 5,360,000 -48,000 0.21 2,515,313,570 47,221,600 8.810 2015-07-06
1177 2015-07-07 5,408,000 -275,000 0.22 2,515,313,570 50,186,240 9.280 2015-07-03
1178 2015-07-03 5,683,000 -15,000 0.23 2,515,313,570 55,409,250 9.750 2015-06-30
1179 2015-07-02 5,698,000 -772,000 0.23 2,515,313,570 53,276,300 9.350 2015-06-29
1180 2015-06-29 6,470,000 -77,000 0.26 2,515,313,570 65,476,400 10.12 2015-06-25
1181 2015-06-26 6,547,000 45,000 0.27 2,424,398,570 67,695,980 10.34 2015-06-24
1182 2015-06-25 6,502,000 13,000 0.27 2,424,398,570 68,661,120 10.56 2015-06-23
1183 2015-06-24 6,489,000 -270,000 0.27 2,424,398,570 66,836,700 10.30 2015-06-22
1184 2015-06-23 6,759,000 55,500 0.28 2,424,398,570 66,914,100 9.900 2015-06-19
1185 2015-06-22 6,703,500 161,000 0.28 2,424,398,570 68,375,700 10.20 2015-06-18
1186 2015-06-19 6,542,500 1,764,000 0.27 2,424,398,570 62,808,000 9.600 2015-06-17
1187 2015-06-18 4,778,500 -26,000 0.20 2,424,398,570 44,583,405 9.330 2015-06-16
1188 2015-06-16 4,804,500 222,000 0.20 2,424,398,570 46,459,515 9.670 2015-06-12
1189 2015-06-15 4,582,500 0.19 2,424,398,570 42,846,375 9.350 2015-06-11

Copyright & disclaimer, Privacy policy

Back to top