Guoen Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08121  2015-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.830 2025-11-04
2 2025-11-05 0.830 2025-11-03
3 2025-08-26 20,900 -400 0.08 25,008,000 18,183 0.870 2025-08-22
4 2025-07-17 21,300 -400 0.09 25,008,000 13,419 0.630 2025-07-15
5 2025-03-24 21,700 -5,000 0.09 25,008,000 16,275 0.750 2025-03-20
6 2025-03-04 26,700 -10,000 0.11 25,008,000 20,559 0.770 2025-02-28
7 2024-09-23 36,700 15,000 0.15 25,008,000 60,188 1.640 2024-09-19
8 2024-09-11 21,700 -1,000 0.26 8,336,000 41,230 1.900 2024-09-09
9 2024-08-26 22,700 -20,000 0.27 8,336,000 66,965 2.950 2024-08-22
10 2024-05-30 42,700 -800 0.51 8,336,000 115,290 2.700 2024-05-28
11 2024-04-29 43,500 -500 0.52 8,336,000 95,700 2.200 2024-04-25
12 2024-03-26 44,000 -500 0.53 8,336,000 120,560 2.740 2024-03-22
13 2024-03-13 44,500 -250 0.53 8,336,000 126,380 2.840 2024-03-11
14 2023-10-24 44,750 -100 0.54 8,336,000 201,375 4.500 2023-10-19
15 2023-02-10 44,850 50 0.54 8,336,000 216,177 4.820 2023-02-08
16 2022-06-01 44,800 -150 0.54 8,336,000 160,384 3.580 2022-05-30
17 2022-05-06 44,950 1,000 0.54 8,336,000 119,567 2.660 2022-05-04
18 2022-04-29 43,950 -1,500 0.53 8,336,000 121,302 2.760 2022-04-27
19 2022-03-16 45,450 -500 0.55 8,336,000 149,985 3.300 2022-03-14
20 2022-03-15 45,950 -2,000 0.55 8,336,000 153,473 3.340 2022-03-11
21 2022-03-11 47,950 2,500 0.58 8,336,000 166,866 3.480 2022-03-09
22 2022-03-08 45,450 100 0.55 8,336,000 110,898 2.440 2022-03-04
23 2021-10-27 45,350 -500 0.54 8,336,000 263,030 5.800 2021-10-25
24 2021-10-26 45,850 -135,500 0.55 8,336,000 293,440 6.400 2021-10-22
25 2021-10-18 181,350 500 2.18 8,336,000 1,088,100 6.000 2021-10-12
26 2021-09-23 180,850 -1,000 2.17 8,336,000 1,338,290 7.400 2021-09-20
27 2021-09-20 181,850 -4,500 2.18 8,336,000 1,636,650 9.000 2021-09-16
28 2021-09-17 186,350 -1,500 2.24 8,336,000 1,863,500 10.00 2021-09-15
29 2021-09-16 187,850 135,500 2.25 8,336,000 1,784,575 9.500 2021-09-14
30 2021-09-15 52,350 5,850 0.63 8,336,000 523,500 10.00 2021-09-13
31 2021-09-13 46,500 1,000 0.56 8,336,000 437,100 9.400 2021-09-09
32 2021-09-10 45,500 -2,000 0.55 8,336,000 368,550 8.100 2021-09-08
33 2021-09-09 47,500 -500 0.57 8,336,000 304,000 6.400 2021-09-07
34 2021-09-08 48,000 500 0.58 8,336,000 292,800 6.100 2021-09-06
35 2021-09-03 47,500 -500 0.57 8,336,000 223,250 4.700 2021-09-01
36 2021-08-26 48,000 -1,500 0.58 8,336,000 254,400 5.300 2021-08-24
37 2021-08-23 49,500 3,900 0.59 8,336,000 282,150 5.700 2021-08-19
38 2021-08-20 45,600 -2,000 0.55 8,336,000 259,920 5.700 2021-08-18
39 2021-08-18 47,600 -200 0.57 8,336,000 257,040 5.400 2021-08-16
40 2021-08-17 47,800 -4,000 0.57 8,336,000 277,240 5.800 2021-08-13
41 2021-08-16 51,800 2,000 0.62 8,336,000 295,260 5.700 2021-08-12
42 2021-08-06 49,800 1,000 0.60 8,336,000 199,200 4.000 2021-08-04
43 2021-08-05 48,800 3,000 0.59 8,336,000 195,200 4.000 2021-08-03
44 2021-08-04 45,800 500 0.55 8,336,000 185,032 4.040 2021-08-02
45 2021-08-03 45,300 -300 0.54 8,336,000 225,594 4.980 2021-07-30
46 2021-08-02 45,600 -400 0.55 8,336,000 1,240,320 27.20 2021-07-29
47 2021-07-30 46,000 500 0.55 8,336,000 1,269,600 27.60 2021-07-28
48 2021-07-29 45,500 -2,350 0.55 8,336,000 1,246,700 27.40 2021-07-27
49 2021-07-28 47,850 750 0.57 8,336,000 1,311,090 27.40 2021-07-26
50 2021-07-27 47,100 2,450 0.57 8,336,000 1,271,700 27.00 2021-07-23
51 2021-07-20 44,650 -50 0.54 8,336,000 642,960 14.40 2021-07-16
52 2021-07-16 44,700 -1,250 0.54 8,336,000 661,560 14.80 2021-07-14
53 2021-07-15 45,950 -2,100 0.55 8,336,000 781,150 17.00 2021-07-13
54 2021-07-14 48,050 3,500 0.58 8,336,000 768,800 16.00 2021-07-12
55 2021-07-13 44,550 -600 0.53 8,336,000 668,250 15.00 2021-07-09
56 2021-07-12 45,150 -10,150 0.54 8,336,000 623,070 13.80 2021-07-08
57 2021-07-09 55,300 500 0.66 8,336,000 641,480 11.60 2021-07-07
58 2021-07-08 54,800 -50 0.66 8,336,000 690,480 12.60 2021-07-06
59 2021-07-07 54,850 50 0.66 8,336,000 767,900 14.00 2021-07-05
60 2021-07-06 54,800 -1,000 0.66 8,336,000 767,200 14.00 2021-07-02
61 2021-07-05 55,800 400 0.67 8,336,000 758,880 13.60 2021-06-30
62 2021-06-29 55,400 500 0.66 8,336,000 620,480 11.20 2021-06-25
63 2021-06-28 54,900 3,000 0.66 8,336,000 559,980 10.20 2021-06-24
64 2021-06-24 51,900 1,500 0.62 8,336,000 778,500 15.00 2021-06-22
65 2021-06-21 50,400 2,850 0.60 8,336,000 735,840 14.60 2021-06-17
66 2021-06-17 47,550 -450 0.57 8,336,000 561,090 11.80 2021-06-15
67 2021-06-16 48,000 500 0.58 8,336,000 556,800 11.60 2021-06-11
68 2021-06-15 47,500 -550 0.57 8,336,000 570,000 12.00 2021-06-10
69 2021-06-11 48,050 -1,250 0.58 8,336,000 490,110 10.20 2021-06-09
70 2021-06-10 49,300 800 0.59 8,336,000 522,580 10.60 2021-06-08
71 2021-06-09 48,500 -600 0.58 8,336,000 485,000 10.00 2021-06-07
72 2021-06-07 49,100 -200 0.59 8,336,000 392,800 8.000 2021-06-03
73 2021-06-02 49,300 -250 0.59 8,336,000 354,960 7.200 2021-05-31
74 2021-06-01 49,550 -2,000 0.59 8,336,000 267,570 5.400 2021-05-28
75 2021-05-27 51,550 2,000 0.62 8,336,000 278,370 5.400 2021-05-25
76 2021-04-12 49,550 -5,000 0.59 8,336,000 307,210 6.200 2021-04-08
77 2021-04-09 54,550 -4,350 0.65 8,336,000 316,390 5.800 2021-04-07
78 2021-03-10 58,900 150 0.71 8,336,000 318,060 5.400 2021-03-08
79 2021-03-04 58,750 -1,000 0.70 8,336,000 305,500 5.200 2021-03-02
80 2021-03-03 59,750 1,000 0.72 8,336,000 310,700 5.200 2021-03-01
81 2021-02-23 58,750 1,000 0.70 8,336,000 293,750 5.000 2021-02-19
82 2021-02-22 57,750 -9,600 0.69 8,336,000 277,200 4.800 2021-02-18
83 2021-02-19 67,350 1,150 0.81 8,336,000 377,160 5.600 2021-02-17
84 2021-02-18 66,200 -100 0.79 8,336,000 291,280 4.400 2021-02-16
85 2021-01-28 66,300 -50 0.80 8,336,000 265,200 4.000 2021-01-26
86 2021-01-27 66,350 500 0.80 8,336,000 265,400 4.000 2021-01-25
87 2021-01-26 65,850 -600 0.79 8,336,000 263,400 4.000 2021-01-22
88 2021-01-25 66,450 -100 0.80 8,336,000 265,800 4.000 2021-01-21
89 2021-01-13 66,550 600 0.80 8,336,000 266,200 4.000 2021-01-11
90 2020-12-11 65,950 -750 0.79 8,336,000 356,130 5.400 2020-12-09
91 2020-11-19 66,700 -450 0.80 8,336,000 306,820 4.600 2020-11-17
92 2020-10-21 67,150 -50 0.81 8,336,000 295,460 4.400 2020-10-19
93 2020-09-23 67,200 -100 0.81 8,336,000 349,440 5.200 2020-09-21
94 2020-09-22 67,300 -100 0.81 8,336,000 376,880 5.600 2020-09-18
95 2020-08-26 67,400 700 0.81 8,336,000 350,480 5.200 2020-08-24
96 2020-07-30 66,700 100 0.80 8,336,000 306,820 4.600 2020-07-28
97 2020-07-14 66,600 -100 0.80 8,336,000 306,360 4.600 2020-07-10
98 2020-07-06 66,700 -500 0.80 8,336,000 306,820 4.600 2020-07-02
99 2020-06-05 67,200 -100 0.81 8,336,000 309,120 4.600 2020-06-03
100 2020-04-02 67,300 -500 0.81 8,336,000 336,500 5.000 2020-03-31
101 2020-03-24 67,800 -1,000 0.81 8,336,000 339,000 5.000 2020-03-20
102 2020-03-23 68,800 -1,000 0.83 8,336,000 344,000 5.000 2020-03-19
103 2020-03-11 69,800 -500 0.84 8,336,000 418,800 6.000 2020-03-09
104 2020-02-18 70,300 -350 0.84 8,336,000 478,040 6.800 2020-02-14
105 2020-02-17 70,650 350 0.85 8,336,000 494,550 7.000 2020-02-13
106 2020-01-29 70,300 -550 0.84 8,336,000 435,860 6.200 2020-01-22
107 2020-01-22 70,850 -100 0.85 8,336,000 425,100 6.000 2020-01-20
108 2020-01-17 70,950 -900 0.85 8,336,000 425,700 6.000 2020-01-15
109 2020-01-03 71,850 -1,000 0.86 8,336,000 445,470 6.200 2019-12-30
110 2020-01-02 72,850 -2,400 0.87 8,336,000 451,670 6.200 2019-12-27
111 2019-11-19 75,250 -200 0.90 8,336,000 466,550 6.200 2019-11-15
112 2019-10-30 75,450 -1,000 0.91 8,336,000 543,240 7.200 2019-10-28
113 2019-10-24 76,450 1,000 0.92 8,336,000 550,440 7.200 2019-10-22
114 2019-10-10 75,450 -2,500 0.91 8,336,000 513,060 6.800 2019-10-08
115 2019-10-09 77,950 600 0.94 8,336,000 530,060 6.800 2019-10-04
116 2019-10-04 77,350 2,350 0.93 8,336,000 618,800 8.000 2019-10-02
117 2019-10-03 75,000 -4,200 0.90 8,336,000 555,000 7.400 2019-09-30
118 2019-10-02 79,200 1,350 0.95 8,336,000 681,120 8.600 2019-09-27
119 2019-09-16 77,850 -250 0.93 8,336,000 529,380 6.800 2019-09-12
120 2019-09-02 78,100 100 0.94 8,336,000 546,700 7.000 2019-08-29
121 2019-08-29 78,000 -500 0.94 8,336,000 577,200 7.400 2019-08-27
122 2019-08-05 78,500 -1,900 0.94 8,336,000 612,300 7.800 2019-08-01
123 2019-07-30 80,400 150 0.96 8,336,000 611,040 7.600 2019-07-26
124 2019-07-24 80,250 2,200 0.96 8,336,000 642,000 8.000 2019-07-22
125 2019-07-05 78,050 300 0.94 8,336,000 733,670 9.400 2019-07-03
126 2019-07-03 77,750 750 0.93 8,336,000 668,650 8.600 2019-06-28
127 2019-06-28 77,000 1,250 0.92 8,336,000 662,200 8.600 2019-06-26
128 2019-06-26 75,750 -50 0.91 8,336,000 666,600 8.800 2019-06-24
129 2019-06-24 75,800 5,200 0.91 8,336,000 651,880 8.600 2019-06-20
130 2019-06-18 70,600 500 0.85 8,336,000 578,920 8.200 2019-06-14
131 2019-06-17 70,100 3,350 0.84 8,336,000 574,820 8.200 2019-06-13
132 2019-06-11 66,750 -800 0.80 8,336,000 507,300 7.600 2019-06-06
133 2019-06-03 67,550 -150 0.81 8,336,000 526,890 7.800 2019-05-30
134 2019-03-25 67,700 -700 0.81 8,336,000 677,000 10.00 2019-03-21
135 2019-03-11 68,400 -700 0.82 8,336,000 670,320 9.800 2019-03-07
136 2019-01-08 69,100 -1,000 0.83 8,336,000 649,540 9.400 2019-01-04
137 2019-01-04 70,100 1,000 0.84 8,336,000 672,960 9.600 2019-01-02
138 2018-12-27 69,100 -250 0.83 8,336,000 635,720 9.200 2018-12-20
139 2018-11-15 69,350 -1,000 0.83 8,336,000 665,760 9.600 2018-11-13
140 2018-10-25 70,350 -1,000 0.84 8,336,000 605,010 8.600 2018-10-23
141 2018-09-12 71,350 1,000 0.86 8,336,000 742,040 10.40 2018-09-10
142 2018-08-21 70,350 -500 0.84 8,336,000 858,270 12.20 2018-08-17
143 2018-08-10 70,850 -50 0.85 8,336,000 864,370 12.20 2018-08-08
144 2018-07-20 70,900 200 0.85 8,336,000 1,020,960 14.40 2018-07-18
145 2018-06-27 70,700 -250 0.85 8,336,000 1,060,500 15.00 2018-06-25
146 2018-06-14 70,950 250 0.85 8,336,000 1,277,100 18.00 2018-06-12
147 2018-06-08 70,700 -400 0.85 8,336,000 1,230,180 17.40 2018-06-06
148 2018-05-24 71,100 800 0.85 8,336,000 1,350,900 19.00 2018-05-21
149 2018-05-08 70,300 -1,000 0.84 8,336,000 1,265,400 18.00 2018-05-04
150 2018-05-04 71,300 500 0.86 8,336,000 1,326,180 18.60 2018-05-02
151 2018-04-13 70,800 -1,050 0.85 8,336,000 1,486,800 21.00 2018-04-11
152 2018-04-03 71,850 -5,650 0.86 8,336,000 1,666,920 23.20 2018-03-28
153 2018-03-29 77,500 -500 0.93 8,336,000 1,798,000 23.20 2018-03-27
154 2018-03-27 78,000 500 0.94 8,336,000 1,653,600 21.20 2018-03-23
155 2018-03-26 77,500 -500 0.93 8,336,000 1,720,500 22.20 2018-03-22
156 2018-03-22 78,000 -100 0.94 8,336,000 1,653,600 21.20 2018-03-20
157 2018-03-21 78,100 -200 0.94 8,336,000 1,655,720 21.20 2018-03-19
158 2018-03-14 78,300 500 0.94 8,336,000 1,612,980 20.60 2018-03-12
159 2018-03-09 77,800 -250 0.93 8,336,000 1,587,120 20.40 2018-03-07
160 2018-02-26 78,050 -450 0.94 8,336,000 1,623,440 20.80 2018-02-22
161 2018-02-09 78,500 450 0.94 8,336,000 1,664,200 21.20 2018-02-07
162 2018-02-08 78,050 -500 0.94 8,336,000 1,607,830 20.60 2018-02-06
163 2018-02-07 78,550 500 0.94 8,336,000 1,743,810 22.20 2018-02-05
164 2018-02-06 78,050 -500 0.94 8,336,000 1,826,370 23.40 2018-02-02
165 2018-02-05 78,550 500 0.94 8,336,000 1,759,520 22.40 2018-02-01
166 2018-02-02 78,050 -500 0.94 8,336,000 1,779,540 22.80 2018-01-31
167 2018-01-29 78,550 -500 0.94 8,336,000 1,618,130 20.60 2018-01-25
168 2018-01-25 79,050 450 0.95 8,336,000 1,660,050 21.00 2018-01-23
169 2018-01-19 78,600 -100 0.94 8,336,000 1,682,040 21.40 2018-01-17
170 2018-01-15 78,700 -750 0.94 8,336,000 1,699,920 21.60 2018-01-11
171 2018-01-04 79,450 350 0.95 8,336,000 1,716,120 21.60 2018-01-02
172 2018-01-03 79,100 150 0.95 8,336,000 1,676,920 21.20 2017-12-29
173 2017-12-27 78,950 -100 0.95 8,336,000 1,705,320 21.60 2017-12-21
174 2017-12-15 79,050 500 0.95 8,336,000 1,644,240 20.80 2017-12-13
175 2017-12-12 78,550 450 0.94 8,336,000 1,712,390 21.80 2017-12-08
176 2017-11-29 78,100 -550 0.94 8,336,000 1,843,160 23.60 2017-11-27
177 2017-11-21 78,650 850 0.94 8,336,000 1,919,060 24.40 2017-11-17
178 2017-11-20 77,800 100 0.93 8,336,000 1,882,760 24.20 2017-11-16
179 2017-11-14 77,700 -200 0.93 8,336,000 1,958,040 25.20 2017-11-10
180 2017-11-10 77,900 -100 0.93 8,336,000 1,947,500 25.00 2017-11-08
181 2017-11-09 78,000 100 0.94 8,336,000 1,950,000 25.00 2017-11-07
182 2017-11-07 77,900 1,000 0.93 8,336,000 2,056,560 26.40 2017-11-03
183 2017-11-03 76,900 450 0.92 8,336,000 2,045,540 26.60 2017-11-01
184 2017-11-01 76,450 300 0.92 8,336,000 2,064,150 27.00 2017-10-30
185 2017-10-30 76,150 1,200 0.91 8,336,000 2,025,590 26.60 2017-10-26
186 2017-10-27 74,950 950 0.90 8,336,000 2,158,560 28.80 2017-10-25
187 2017-10-26 74,000 7,750 0.89 8,336,000 2,042,400 27.60 2017-10-24
188 2017-10-23 66,250 250 0.79 8,336,000 1,404,500 21.20 2017-10-19
189 2017-10-20 66,000 2,400 0.79 8,336,000 1,359,600 20.60 2017-10-18
190 2017-10-19 63,600 50 0.76 8,336,000 1,310,160 20.60 2017-10-17
191 2017-10-13 63,550 -150 0.76 8,336,000 1,372,680 21.60 2017-10-11
192 2017-10-12 63,700 500 0.76 8,336,000 1,363,180 21.40 2017-10-10
193 2017-08-24 63,200 -50 0.76 8,336,000 1,327,200 21.00 2017-08-21
194 2017-08-21 63,250 950 0.76 8,336,000 1,315,600 20.80 2017-08-17
195 2017-08-18 62,300 1,400 0.75 8,336,000 1,320,760 21.20 2017-08-16
196 2017-08-17 60,900 -150 0.73 8,336,000 1,291,080 21.20 2017-08-15
197 2017-08-16 61,050 1,750 0.73 8,336,000 1,294,260 21.20 2017-08-14
198 2017-08-15 59,300 300 0.71 8,336,000 1,257,160 21.20 2017-08-11
199 2017-08-14 59,000 250 0.71 8,336,000 1,262,600 21.40 2017-08-10
200 2017-08-11 58,750 100 0.70 8,336,000 1,245,500 21.20 2017-08-09
201 2017-07-28 58,650 300 0.70 8,336,000 1,384,140 23.60 2017-07-26
202 2017-07-26 58,350 200 0.70 8,336,000 1,167,000 20.00 2017-07-24
203 2017-07-24 58,150 -1,000 0.70 8,336,000 1,209,520 20.80 2017-07-20
204 2017-07-18 59,150 1,000 0.71 8,336,000 1,242,150 21.00 2017-07-14
205 2017-07-17 58,150 -550 0.70 8,336,000 1,221,150 21.00 2017-07-13
206 2017-07-05 58,700 -150 0.70 8,336,000 1,303,140 22.20 2017-07-03
207 2017-06-13 58,850 -350 0.71 8,336,000 1,483,020 25.20 2017-06-09
208 2017-05-18 59,200 750 0.71 8,336,000 1,527,360 25.80 2017-05-16
209 2017-05-09 58,450 -50 0.70 8,336,000 1,508,010 25.80 2017-05-05
210 2017-05-08 58,500 -450 0.70 8,336,000 1,521,000 26.00 2017-05-04
211 2017-04-27 58,950 -750 0.71 8,336,000 1,568,070 26.60 2017-04-25
212 2017-04-13 59,700 -250 0.72 8,336,000 1,659,660 27.80 2017-04-11
213 2017-04-11 59,950 -50 0.72 8,336,000 1,654,620 27.60 2017-04-07
214 2017-04-10 60,000 250 0.72 8,336,000 1,656,000 27.60 2017-04-06
215 2017-03-23 59,750 -400 0.72 8,336,000 1,661,050 27.80 2017-03-21
216 2017-03-22 60,150 -100 0.72 8,336,000 1,720,290 28.60 2017-03-20
217 2017-03-10 60,250 -200 0.72 8,336,000 1,915,950 31.80 2017-03-08
218 2017-02-28 60,450 -100 0.73 8,336,000 2,115,750 35.00 2017-02-24
219 2017-02-27 60,550 450 0.73 8,336,000 2,131,360 35.20 2017-02-23
220 2017-02-21 60,100 -250 0.72 8,336,000 1,766,940 29.40 2017-02-17
221 2017-02-20 60,350 -300 0.72 8,336,000 1,834,640 30.40 2017-02-16
222 2017-02-17 60,650 250 0.73 8,336,000 1,795,240 29.60 2017-02-15
223 2017-02-09 60,400 250 0.72 8,336,000 1,570,400 26.00 2017-02-07
224 2017-02-01 60,150 -100 0.72 8,336,000 1,575,930 26.20 2017-01-25
225 2017-01-25 60,250 650 0.72 8,336,000 1,602,650 26.60 2017-01-23
226 2017-01-10 59,600 250 0.71 8,336,000 1,561,520 26.20 2017-01-06
227 2017-01-05 59,350 -900 0.71 8,336,000 1,661,800 28.00 2017-01-03
228 2016-12-29 60,250 900 0.72 8,336,000 1,928,000 32.00 2016-12-23
229 2016-12-28 59,350 50 0.71 8,336,000 1,946,680 32.80 2016-12-22
230 2016-12-22 59,300 -1,800 0.71 8,336,000 1,612,960 27.20 2016-12-20
231 2016-12-12 61,100 1,800 0.73 8,336,000 1,820,780 29.80 2016-12-08
232 2016-12-09 59,300 -2,050 0.71 8,336,000 1,695,980 28.60 2016-12-07
233 2016-12-06 61,350 350 0.74 8,336,000 1,779,150 29.00 2016-12-02
234 2016-11-30 61,000 1,800 0.73 8,336,000 1,793,400 29.40 2016-11-28
235 2016-11-23 59,200 -50 0.71 8,336,000 1,776,000 30.00 2016-11-21
236 2016-11-22 59,250 -300 0.71 8,336,000 1,623,450 27.40 2016-11-18
237 2016-11-15 59,550 350 0.71 8,336,000 1,786,500 30.00 2016-11-11
238 2016-11-14 59,200 -1,000 0.71 8,336,000 1,811,520 30.60 2016-11-10
239 2016-11-04 60,200 -350 0.72 8,336,000 1,830,080 30.40 2016-11-02
240 2016-10-31 60,550 -50 0.73 8,336,000 1,889,160 31.20 2016-10-27
241 2016-10-28 60,600 -600 0.73 8,336,000 1,830,120 30.20 2016-10-26
242 2016-10-27 61,200 -550 0.73 8,336,000 1,897,200 31.00 2016-10-25
243 2016-10-26 61,750 -300 0.74 8,336,000 1,889,550 30.60 2016-10-24
244 2016-10-20 62,050 300 0.74 8,336,000 1,898,730 30.60 2016-10-18
245 2016-10-12 61,750 350 0.74 8,336,000 2,037,750 33.00 2016-10-07
246 2016-10-11 61,400 -100 0.74 8,336,000 1,878,840 30.60 2016-10-06
247 2016-10-07 61,500 -500 0.74 8,336,000 1,906,500 31.00 2016-10-05
248 2016-10-06 62,000 -500 0.74 8,336,000 1,897,200 30.60 2016-10-04
249 2016-10-04 62,500 -500 0.75 8,336,000 1,937,500 31.00 2016-09-30
250 2016-09-26 63,000 500 0.76 8,336,000 2,028,600 32.20 2016-09-22
251 2016-09-12 62,500 500 0.75 8,336,000 2,150,000 34.40 2016-09-08
252 2016-09-06 62,000 150 0.74 8,336,000 2,083,200 33.60 2016-09-02
253 2016-08-31 61,850 -50 0.74 8,336,000 2,102,900 34.00 2016-08-29
254 2016-08-18 61,900 -250 0.74 8,336,000 2,154,120 34.80 2016-08-16
255 2016-08-09 62,150 -500 0.75 8,336,000 2,100,670 33.80 2016-08-05
256 2016-08-03 62,650 -50 0.75 8,336,000 2,217,810 35.40 2016-07-29
257 2016-07-21 62,700 -50 0.75 8,336,000 2,194,500 35.00 2016-07-19
258 2016-07-04 62,750 -700 0.75 8,336,000 2,259,000 36.00 2016-06-29
259 2016-06-28 63,450 750 0.76 8,336,000 2,233,440 35.20 2016-06-24
260 2016-06-24 62,700 -100 0.75 8,336,000 2,407,680 38.40 2016-06-22
261 2016-06-23 62,800 -200 0.75 8,336,000 2,260,800 36.00 2016-06-21
262 2016-06-20 63,000 -250 0.76 8,336,000 2,230,200 35.40 2016-06-16
263 2016-06-16 63,250 300 0.76 8,336,000 2,302,300 36.40 2016-06-14
264 2016-06-15 62,950 150 0.76 8,336,000 2,291,380 36.40 2016-06-13
265 2016-06-01 62,800 -50 0.75 8,336,000 2,524,560 40.20 2016-05-30
266 2016-05-31 62,850 -50 0.75 8,336,000 2,627,130 41.80 2016-05-27
267 2016-05-30 62,900 -250 0.75 8,336,000 2,478,260 39.40 2016-05-26
268 2016-05-10 63,150 700 0.76 8,336,000 2,652,300 42.00 2016-05-06
269 2016-05-04 62,450 -100 0.75 8,336,000 2,622,900 42.00 2016-04-29
270 2016-04-28 62,550 -500 0.75 8,336,000 2,727,180 43.60 2016-04-26
271 2016-04-18 63,050 -50 0.76 8,336,000 2,774,200 44.00 2016-04-14
272 2016-04-15 63,100 -100 0.76 8,336,000 2,751,160 43.60 2016-04-13
273 2016-04-11 63,200 -200 0.76 8,336,000 2,704,960 42.80 2016-04-07
274 2016-04-07 63,400 -950 0.76 8,336,000 2,662,800 42.00 2016-04-05
275 2016-04-01 64,350 -50 0.77 8,336,000 2,689,830 41.80 2016-03-30
276 2016-03-31 64,400 -150 0.77 8,336,000 2,691,920 41.80 2016-03-29
277 2016-03-22 64,550 250 0.77 8,336,000 2,904,750 45.00 2016-03-18
278 2016-03-18 64,300 -250 0.77 8,336,000 2,880,640 44.80 2016-03-16
279 2016-03-16 64,550 -150 0.77 8,336,000 2,827,290 43.80 2016-03-14
280 2016-03-15 64,700 -150 0.78 8,336,000 2,846,800 44.00 2016-03-11
281 2016-03-14 64,850 150 0.78 8,336,000 2,840,430 43.80 2016-03-10
282 2016-03-10 64,700 -300 0.78 8,336,000 2,859,740 44.20 2016-03-08
283 2016-03-09 65,000 300 0.78 8,336,000 2,912,000 44.80 2016-03-07
284 2016-03-08 64,700 -300 0.78 8,336,000 3,105,600 48.00 2016-03-04
285 2016-03-07 65,000 200 0.78 8,336,000 3,094,000 47.60 2016-03-03
286 2016-03-04 64,800 400 0.78 8,336,000 3,149,280 48.60 2016-03-02
287 2016-03-01 64,400 -150 0.77 8,336,000 3,052,560 47.40 2016-02-26
288 2016-02-29 64,550 -200 0.77 8,336,000 2,891,840 44.80 2016-02-25
289 2016-02-26 64,750 -150 0.78 8,336,000 2,874,900 44.40 2016-02-24
290 2016-02-25 64,900 -200 0.78 8,336,000 3,245,000 50.00 2016-02-23
291 2016-02-24 65,100 2,100 0.78 8,336,000 3,385,200 52.00 2016-02-22
292 2016-02-23 63,000 -100 0.76 8,336,000 3,150,000 50.00 2016-02-19
293 2016-02-22 63,100 -1,150 0.76 8,336,000 2,713,300 43.00 2016-02-18
294 2016-02-19 64,250 200 0.77 8,336,000 2,274,450 35.40 2016-02-17
295 2016-02-18 64,050 300 0.77 8,336,000 2,228,940 34.80 2016-02-16
296 2016-02-12 63,750 50 0.76 8,336,000 2,244,000 35.20 2016-02-05
297 2016-02-04 63,700 -500 0.76 8,336,000 2,356,900 37.00 2016-02-02
298 2016-02-03 64,200 500 0.77 8,336,000 2,401,080 37.40 2016-02-01
299 2016-01-28 63,700 -550 0.76 8,336,000 2,458,820 38.60 2016-01-26
300 2016-01-26 64,250 -450 0.77 8,336,000 2,467,200 38.40 2016-01-22
301 2016-01-22 64,700 500 0.78 8,336,000 2,665,640 41.20 2016-01-20
302 2016-01-21 64,200 -500 0.77 8,336,000 2,747,760 42.80 2016-01-19
303 2016-01-20 64,700 500 0.78 8,336,000 2,626,820 40.60 2016-01-18
304 2016-01-19 64,200 -600 0.77 8,336,000 2,696,400 42.00 2016-01-15
305 2016-01-18 64,800 300 0.78 8,336,000 2,825,280 43.60 2016-01-14
306 2016-01-15 64,500 -400 0.77 8,336,000 3,083,100 47.80 2016-01-13
307 2016-01-14 64,900 250 0.78 8,336,000 3,050,300 47.00 2016-01-12
308 2016-01-13 64,650 -150 0.78 8,336,000 3,038,550 47.00 2016-01-11
309 2016-01-08 64,800 -1,400 0.78 8,336,000 3,369,600 52.00 2016-01-06
310 2016-01-07 66,200 -50 0.79 8,336,000 3,310,000 50.00 2016-01-05
311 2016-01-06 66,250 1,250 0.79 8,336,000 3,312,500 50.00 2016-01-04
312 2016-01-05 65,000 1,000 0.78 8,336,000 3,445,000 53.00 2015-12-30
313 2016-01-04 64,000 -600 0.77 8,336,000 3,520,000 55.00 2015-12-29
314 2015-12-29 64,600 400 0.77 8,336,000 3,682,200 57.00 2015-12-23
315 2015-12-28 64,200 -1,350 0.77 8,336,000 3,659,400 57.00 2015-12-22
316 2015-12-23 65,550 -250 0.79 8,336,000 3,670,800 56.00 2015-12-21
317 2015-12-22 65,800 -400 0.79 8,336,000 3,684,800 56.00 2015-12-18
318 2015-12-21 66,200 -500 0.79 8,336,000 3,905,800 59.00 2015-12-17
319 2015-12-17 66,700 -250 0.80 8,336,000 3,801,900 57.00 2015-12-15
320 2015-12-16 66,950 -50 0.80 8,336,000 3,548,350 53.00 2015-12-14
321 2015-12-15 67,000 -2,300 0.80 8,336,000 3,685,000 55.00 2015-12-11
322 2015-12-11 69,300 -100 0.83 8,336,000 4,227,300 61.00 2015-12-09
323 2015-12-10 69,400 -550 0.83 8,336,000 4,372,200 63.00 2015-12-08
324 2015-12-03 69,950 200 0.84 8,336,000 4,336,900 62.00 2015-12-01
325 2015-12-02 69,750 500 0.84 8,336,000 4,324,500 62.00 2015-11-30
326 2015-11-25 69,250 -50 0.83 8,336,000 4,709,000 68.00 2015-11-23
327 2015-11-24 69,300 -50 0.83 8,336,000 4,712,400 68.00 2015-11-20
328 2015-11-20 69,350 -1,000 0.83 8,336,000 4,715,800 68.00 2015-11-18
329 2015-11-17 70,350 -1,000 0.84 8,336,000 4,783,800 68.00 2015-11-13
330 2015-11-16 71,350 1,100 0.86 8,336,000 4,923,150 69.00 2015-11-12
331 2015-11-13 70,250 -50 0.84 8,336,000 4,917,500 70.00 2015-11-11
332 2015-11-11 70,300 -300 0.84 8,336,000 4,921,000 70.00 2015-11-09
333 2015-11-10 70,600 50 0.85 8,336,000 4,942,000 70.00 2015-11-06
334 2015-11-06 70,550 500 0.85 8,336,000 5,009,050 71.00 2015-11-04
335 2015-11-05 70,050 -550 0.84 8,336,000 5,043,600 72.00 2015-11-03
336 2015-11-04 70,600 150 0.85 8,336,000 5,224,400 74.00 2015-11-02
337 2015-10-30 70,450 -400 0.85 8,336,000 5,142,850 73.00 2015-10-28
338 2015-10-28 70,850 -200 0.85 8,336,000 5,242,900 74.00 2015-10-26
339 2015-10-27 71,050 -550 0.85 8,336,000 5,257,700 74.00 2015-10-23
340 2015-10-26 71,600 -1,350 0.86 8,336,000 5,513,200 77.00 2015-10-22
341 2015-10-22 72,950 1,800 0.88 8,336,000 5,179,450 71.00 2015-10-19
342 2015-10-20 71,150 600 0.85 8,336,000 5,265,100 74.00 2015-10-16
343 2015-10-19 70,550 -500 0.85 8,336,000 5,291,250 75.00 2015-10-15
344 2015-10-16 71,050 -300 0.85 8,336,000 5,186,650 73.00 2015-10-14
345 2015-10-15 71,350 -100 0.86 8,336,000 5,137,200 72.00 2015-10-13
346 2015-10-14 71,450 350 0.86 8,336,000 5,287,300 74.00 2015-10-12
347 2015-10-13 71,100 -1,850 0.85 8,336,000 5,261,400 74.00 2015-10-09
348 2015-10-12 72,950 -700 0.88 8,336,000 5,471,250 75.00 2015-10-08
349 2015-10-09 73,650 -300 0.88 8,336,000 5,376,450 73.00 2015-10-07
350 2015-10-08 73,950 -550 0.89 8,336,000 5,324,400 72.00 2015-10-06
351 2015-10-07 74,500 -300 0.89 8,336,000 5,513,000 74.00 2015-10-05
352 2015-10-06 74,800 -1,600 0.90 8,336,000 5,460,400 73.00 2015-10-02
353 2015-10-05 76,400 -800 0.92 8,336,000 5,348,000 70.00 2015-09-30
354 2015-10-02 77,200 -3,550 0.93 8,336,000 5,404,000 70.00 2015-09-29
355 2015-09-30 80,750 50 0.97 8,336,000 5,975,500 74.00 2015-09-25
356 2015-09-29 80,700 2,800 0.97 8,336,000 6,375,300 79.00 2015-09-24
357 2015-09-25 77,900 -3,350 0.93 8,336,000 6,076,200 78.00 2015-09-23
358 2015-09-24 81,250 -550 0.97 8,336,000 6,256,250 77.00 2015-09-22
359 2015-09-23 81,800 -100 0.98 8,336,000 5,644,200 69.00 2015-09-21
360 2015-09-22 81,900 -3,150 0.98 8,336,000 5,569,200 68.00 2015-09-18
361 2015-09-21 85,050 500 1.02 8,336,000 5,358,150 63.00 2015-09-17
362 2015-09-18 84,550 -300 1.01 8,336,000 5,411,200 64.00 2015-09-16
363 2015-09-17 84,850 1,900 1.02 8,336,000 5,175,850 61.00 2015-09-15
364 2015-09-16 82,950 800 1.00 8,336,000 5,391,750 65.00 2015-09-14
365 2015-09-15 82,150 -550 0.99 8,336,000 5,339,750 65.00 2015-09-11
366 2015-09-14 82,700 850 0.99 8,336,000 5,292,800 64.00 2015-09-10
367 2015-09-11 81,850 -1,700 0.98 8,336,000 5,565,800 68.00 2015-09-09
368 2015-09-10 83,550 500 1.00 8,336,000 5,514,300 66.00 2015-09-08
369 2015-09-09 83,050 -1,250 1.00 8,336,000 5,564,350 67.00 2015-09-07
370 2015-09-08 84,300 -250 1.01 8,336,000 5,310,900 63.00 2015-09-04
371 2015-09-02 84,550 1,200 1.01 8,336,000 5,326,650 63.00 2015-08-31
372 2015-09-01 83,350 100 1.00 8,336,000 5,834,500 70.00 2015-08-28
373 2015-08-31 83,250 -1,600 1.00 8,336,000 5,994,000 72.00 2015-08-27
374 2015-08-28 84,850 -300 1.02 8,336,000 5,515,250 65.00 2015-08-26
375 2015-08-27 85,150 11,600 1.02 8,336,000 5,364,450 63.00 2015-08-25
376 2015-08-26 73,550 100 0.88 8,336,000 4,560,100 62.00 2015-08-24
377 2015-08-25 73,450 1,050 0.88 8,336,000 4,847,700 66.00 2015-08-21
378 2015-08-24 72,400 3,850 0.87 8,336,000 5,068,000 70.00 2015-08-20
379 2015-08-21 68,550 2,150 0.82 8,336,000 5,278,350 77.00 2015-08-19
380 2015-08-20 66,400 1,000 0.80 8,336,000 5,179,200 78.00 2015-08-18
381 2015-08-19 65,400 500 0.78 8,336,000 5,428,200 83.00 2015-08-17
382 2015-08-18 64,900 -150 0.78 8,336,000 5,386,700 83.00 2015-08-14
383 2015-08-17 65,050 -3,250 0.78 8,336,000 5,659,350 87.00 2015-08-13
384 2015-08-14 68,300 150 0.82 8,336,000 6,010,400 88.00 2015-08-12
385 2015-08-13 68,150 650 0.82 8,336,000 6,269,800 92.00 2015-08-11
386 2015-08-12 67,500 -5,950 0.81 8,336,000 6,142,500 91.00 2015-08-10
387 2015-08-11 73,450 300 0.88 8,336,000 6,757,400 92.00 2015-08-07
388 2015-08-10 73,150 50 0.88 8,336,000 7,022,400 96.00 2015-08-06
389 2015-08-07 73,100 -450 0.88 8,336,000 7,163,800 98.00 2015-08-05
390 2015-08-06 73,550 -900 0.88 8,336,000 7,281,450 99.00 2015-08-04
391 2015-08-05 74,450 150 0.89 8,336,000 7,072,750 95.00 2015-08-03
392 2015-08-04 74,300 -200 0.89 8,336,000 7,430,000 100.0 2015-07-31
393 2015-08-03 74,500 -500 0.89 8,336,000 7,599,000 102.0 2015-07-30
394 2015-07-31 75,000 -500 0.90 8,336,000 7,650,000 102.0 2015-07-29
395 2015-07-30 75,500 -1,350 0.91 8,336,000 7,852,000 104.0 2015-07-28
396 2015-07-29 76,850 1,950 0.92 8,336,000 7,992,400 104.0 2015-07-27
397 2015-07-28 74,900 550 0.90 8,336,000 8,838,200 118.0 2015-07-24
398 2015-07-27 74,350 -800 0.89 8,336,000 8,773,300 118.0 2015-07-23
399 2015-07-24 75,150 2,700 0.90 8,336,000 8,867,700 118.0 2015-07-22
400 2015-07-23 72,450 350 0.87 8,336,000 8,838,900 122.0 2015-07-21
401 2015-07-22 72,100 -2,550 0.86 8,336,000 8,652,000 120.0 2015-07-20
402 2015-07-21 74,650 -2,450 0.90 8,336,000 9,107,300 122.0 2015-07-17
403 2015-07-20 77,100 -550 0.92 8,336,000 9,097,800 118.0 2015-07-16
404 2015-07-17 77,650 -4,800 0.93 8,336,000 9,162,700 118.0 2015-07-15
405 2015-07-16 82,450 -800 0.99 8,336,000 10,718,500 130.0 2015-07-14
406 2015-07-15 83,250 33,950 1.00 8,336,000 10,489,500 126.0 2015-07-13
407 2015-07-14 49,300 -9,250 0.59 8,336,000 5,423,000 110.0 2015-07-10
408 2015-07-13 58,550 -2,050 0.70 8,336,000 5,620,800 96.00 2015-07-09
409 2015-07-10 60,600 1,450 0.73 8,336,000 4,545,000 75.00 2015-07-08
410 2015-07-09 59,150 11,300 0.71 8,336,000 6,151,600 104.0 2015-07-07
411 2015-07-08 47,850 1,150 0.57 8,336,000 5,454,900 114.0 2015-07-06
412 2015-07-07 46,700 3,650 0.56 8,336,000 6,164,400 132.0 2015-07-03
413 2015-07-06 43,050 1,400 0.52 8,336,000 6,113,100 142.0 2015-07-02
414 2015-07-03 41,650 -750 0.50 8,336,000 6,330,800 152.0 2015-06-30
415 2015-07-02 42,400 1,300 0.51 8,336,000 6,190,400 146.0 2015-06-29
416 2015-06-30 41,100 -1,400 0.49 8,336,000 6,329,400 154.0 2015-06-26
417 2015-06-29 42,500 3,950 0.51 8,336,000 7,055,000 166.0 2015-06-25
418 2015-06-26 38,550 -3,800 0.46 8,336,000 6,553,500 170.0 2015-06-24
419 2015-06-25 42,350 2,550 0.51 8,336,000 5,844,300 138.0 2015-06-23
420 2015-06-24 39,800 1,750 0.48 8,336,000 5,731,200 144.0 2015-06-22
421 2015-06-23 38,050 1,150 0.46 8,336,000 5,783,600 152.0 2015-06-19
422 2015-06-22 36,900 -1,250 0.44 8,336,000 5,977,800 162.0 2015-06-18
423 2015-06-19 38,150 3,650 0.46 8,336,000 5,646,200 148.0 2015-06-17
424 2015-06-18 34,500 3,000 0.41 8,336,000 5,865,000 170.0 2015-06-16
425 2015-06-17 31,500 -450 0.38 8,336,000 5,859,000 186.0 2015-06-15
426 2015-06-16 31,950 550 0.38 8,336,000 6,134,400 192.0 2015-06-12
427 2015-06-15 31,400 -1,750 0.38 8,336,000 5,589,200 178.0 2015-06-11
428 2015-06-12 33,150 1,300 0.40 8,336,000 5,900,700 178.0 2015-06-10
429 2015-06-11 31,850 -1,650 0.38 8,336,000 6,115,200 192.0 2015-06-09
430 2015-06-10 33,500 2,650 0.40 8,336,000 6,968,000 208.0 2015-06-08
431 2015-06-09 30,850 -2,850 0.37 8,336,000 6,355,100 206.0 2015-06-05
432 2015-06-08 33,700 -600 0.40 8,336,000 7,279,200 216.0 2015-06-04
433 2015-06-05 34,300 4,150 0.41 8,336,000 7,957,600 232.0 2015-06-03
434 2015-06-04 30,150 2,850 0.36 8,336,000 7,115,400 236.0 2015-06-02
435 2015-06-03 27,300 5,900 0.33 8,336,000 6,169,800 226.0 2015-06-01
436 2015-06-02 21,400 0.26 8,336,000 4,280,000 200.0 2015-05-29

Copyright & disclaimer, Privacy policy

Back to top