D&G Technology Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01301 | 2015-05-27 |
SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司
CCASSID: B01386
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-16 | 0.390 | 2025-12-12 | |||||
| 2 | 2025-12-15 | 0.390 | 2025-12-11 | |||||
| 3 | 2020-06-04 | 0 | -180,000 | 0.00 | 621,958,000 | 0 | 1.200 | 2020-06-02 |
| 4 | 2020-06-03 | 180,000 | 180,000 | 0.03 | 621,958,000 | 212,400 | 1.180 | 2020-06-01 |
| 5 | 2020-01-03 | 0 | -98,000 | 0.00 | 621,958,000 | 0 | 1.390 | 2019-12-30 |
| 6 | 2020-01-02 | 98,000 | 98,000 | 0.02 | 621,958,000 | 135,240 | 1.380 | 2019-12-27 |
| 7 | 2019-12-20 | 0 | -120,000 | 0.00 | 621,958,000 | 0 | 1.370 | 2019-12-18 |
| 8 | 2019-12-19 | 120,000 | 94,000 | 0.02 | 621,958,000 | 164,400 | 1.370 | 2019-12-17 |
| 9 | 2019-12-18 | 26,000 | -86,000 | 0.00 | 621,958,000 | 35,620 | 1.370 | 2019-12-16 |
| 10 | 2019-12-16 | 112,000 | 112,000 | 0.02 | 621,958,000 | 151,200 | 1.350 | 2019-12-12 |
| 11 | 2019-12-13 | 0 | -88,000 | 0.00 | 621,958,000 | 0 | 1.310 | 2019-12-11 |
| 12 | 2019-12-12 | 88,000 | -68,000 | 0.01 | 621,958,000 | 113,520 | 1.290 | 2019-12-10 |
| 13 | 2019-12-11 | 156,000 | 116,000 | 0.03 | 621,958,000 | 198,120 | 1.270 | 2019-12-09 |
| 14 | 2019-12-10 | 40,000 | -130,000 | 0.01 | 621,958,000 | 50,400 | 1.260 | 2019-12-06 |
| 15 | 2019-12-06 | 170,000 | 60,000 | 0.03 | 621,958,000 | 209,100 | 1.230 | 2019-12-04 |
| 16 | 2019-12-05 | 110,000 | -116,000 | 0.02 | 621,958,000 | 132,000 | 1.200 | 2019-12-03 |
| 17 | 2019-12-04 | 226,000 | 102,000 | 0.04 | 621,958,000 | 268,940 | 1.190 | 2019-12-02 |
| 18 | 2019-11-18 | 124,000 | 124,000 | 0.02 | 621,958,000 | 168,640 | 1.360 | 2019-11-14 |
| 19 | 2019-11-13 | 0 | -152,000 | 0.00 | 621,958,000 | 0 | 1.350 | 2019-11-11 |
| 20 | 2019-11-11 | 152,000 | 152,000 | 0.02 | 621,958,000 | 211,280 | 1.390 | 2019-11-07 |
| 21 | 2019-11-08 | 0 | -90,000 | 0.00 | 621,958,000 | 0 | 1.400 | 2019-11-06 |
| 22 | 2019-11-05 | 90,000 | 90,000 | 0.01 | 621,958,000 | 126,000 | 1.400 | 2019-11-01 |
| 23 | 2019-10-31 | 0 | -114,000 | 0.00 | 621,958,000 | 0 | 1.360 | 2019-10-29 |
| 24 | 2019-10-30 | 114,000 | 114,000 | 0.02 | 621,958,000 | 160,740 | 1.410 | 2019-10-28 |
| 25 | 2019-10-29 | 0 | -110,000 | 0.00 | 621,958,000 | 0 | 1.470 | 2019-10-25 |
| 26 | 2019-10-25 | 110,000 | 110,000 | 0.02 | 621,958,000 | 159,500 | 1.450 | 2019-10-23 |
| 27 | 2019-10-24 | 0 | -146,000 | 0.00 | 621,958,000 | 0 | 1.450 | 2019-10-22 |
| 28 | 2019-10-23 | 146,000 | 146,000 | 0.02 | 621,958,000 | 211,700 | 1.450 | 2019-10-21 |
| 29 | 2019-10-22 | 0 | -104,000 | 0.00 | 621,958,000 | 0 | 1.450 | 2019-10-18 |
| 30 | 2019-10-21 | 104,000 | 104,000 | 0.02 | 621,958,000 | 148,720 | 1.430 | 2019-10-17 |
| 31 | 2019-10-15 | 0 | -132,000 | 0.00 | 621,958,000 | 0 | 1.420 | 2019-10-11 |
| 32 | 2019-10-14 | 132,000 | 132,000 | 0.02 | 621,958,000 | 182,160 | 1.380 | 2019-10-10 |
| 33 | 2019-10-04 | 0 | -136,000 | 0.00 | 621,958,000 | 0 | 1.440 | 2019-10-02 |
| 34 | 2019-10-03 | 136,000 | 122,000 | 0.02 | 621,958,000 | 190,400 | 1.400 | 2019-09-30 |
| 35 | 2019-09-25 | 14,000 | -160,000 | 0.00 | 621,958,000 | 19,740 | 1.410 | 2019-09-23 |
| 36 | 2019-09-24 | 174,000 | 174,000 | 0.03 | 621,958,000 | 245,340 | 1.410 | 2019-09-20 |
| 37 | 2019-09-20 | 0 | -148,000 | 0.00 | 621,958,000 | 0 | 1.440 | 2019-09-18 |
| 38 | 2019-09-19 | 148,000 | 148,000 | 0.02 | 621,958,000 | 214,600 | 1.450 | 2019-09-17 |
| 39 | 2019-09-18 | 0 | -100,000 | 0.00 | 621,958,000 | 0 | 1.460 | 2019-09-16 |
| 40 | 2019-09-17 | 100,000 | 100,000 | 0.02 | 621,958,000 | 146,000 | 1.460 | 2019-09-13 |
| 41 | 2019-09-16 | 0 | -190,000 | 0.00 | 621,958,000 | 0 | 1.440 | 2019-09-12 |
| 42 | 2019-09-12 | 190,000 | -20,000 | 0.03 | 621,958,000 | 273,600 | 1.440 | 2019-09-10 |
| 43 | 2019-09-11 | 210,000 | 148,000 | 0.03 | 621,958,000 | 331,800 | 1.580 | 2019-09-09 |
| 44 | 2019-09-10 | 62,000 | 62,000 | 0.01 | 621,958,000 | 101,060 | 1.630 | 2019-09-06 |
| 45 | 2019-09-06 | 0 | -166,000 | 0.00 | 621,958,000 | 0 | 1.460 | 2019-09-04 |
| 46 | 2019-09-05 | 166,000 | 78,000 | 0.03 | 621,958,000 | 242,360 | 1.460 | 2019-09-03 |
| 47 | 2019-09-03 | 88,000 | 88,000 | 0.01 | 621,958,000 | 126,720 | 1.440 | 2019-08-30 |
| 48 | 2019-08-28 | 0 | -120,000 | 0.00 | 621,958,000 | 0 | 1.340 | 2019-08-26 |
| 49 | 2019-08-26 | 120,000 | 120,000 | 0.02 | 621,958,000 | 158,400 | 1.320 | 2019-08-22 |
| 50 | 2019-08-22 | 0 | -142,000 | 0.00 | 621,958,000 | 0 | 1.340 | 2019-08-20 |
| 51 | 2019-08-21 | 142,000 | 124,000 | 0.02 | 621,958,000 | 190,280 | 1.340 | 2019-08-19 |
| 52 | 2019-08-19 | 18,000 | -76,000 | 0.00 | 621,958,000 | 23,760 | 1.320 | 2019-08-15 |
| 53 | 2019-08-16 | 94,000 | 94,000 | 0.02 | 621,958,000 | 125,020 | 1.330 | 2019-08-14 |
| 54 | 2019-08-15 | 0 | -90,000 | 0.00 | 621,958,000 | 0 | 1.320 | 2019-08-13 |
| 55 | 2019-08-14 | 90,000 | 80,000 | 0.01 | 621,958,000 | 118,800 | 1.320 | 2019-08-12 |
| 56 | 2019-08-09 | 10,000 | -194,000 | 0.00 | 621,958,000 | 13,400 | 1.340 | 2019-08-07 |
| 57 | 2019-08-07 | 204,000 | 70,000 | 0.03 | 621,958,000 | 273,360 | 1.340 | 2019-08-05 |
| 58 | 2019-08-05 | 134,000 | 118,000 | 0.02 | 621,958,000 | 180,900 | 1.350 | 2019-08-01 |
| 59 | 2019-08-01 | 16,000 | -134,000 | 0.00 | 621,958,000 | 21,600 | 1.350 | 2019-07-30 |
| 60 | 2019-07-31 | 150,000 | 114,000 | 0.02 | 621,958,000 | 202,500 | 1.350 | 2019-07-29 |
| 61 | 2019-07-30 | 36,000 | 36,000 | 0.01 | 621,958,000 | 48,600 | 1.350 | 2019-07-26 |
| 62 | 2019-07-26 | 0 | -146,000 | 0.00 | 621,958,000 | 0 | 1.350 | 2019-07-24 |
| 63 | 2019-07-25 | 146,000 | 114,000 | 0.02 | 621,958,000 | 194,180 | 1.330 | 2019-07-23 |
| 64 | 2019-07-23 | 32,000 | -92,000 | 0.01 | 621,958,000 | 42,560 | 1.330 | 2019-07-19 |
| 65 | 2019-07-17 | 124,000 | 124,000 | 0.02 | 621,958,000 | 164,920 | 1.330 | 2019-07-15 |
| 66 | 2019-07-16 | 0 | -154,000 | 0.00 | 621,958,000 | 0 | 1.340 | 2019-07-12 |
| 67 | 2019-07-15 | 154,000 | -10,000 | 0.02 | 621,808,000 | 207,900 | 1.350 | 2019-07-11 |
| 68 | 2019-07-12 | 164,000 | 104,000 | 0.03 | 621,808,000 | 218,120 | 1.330 | 2019-07-10 |
| 69 | 2019-07-10 | 60,000 | -36,000 | 0.01 | 621,808,000 | 79,800 | 1.330 | 2019-07-08 |
| 70 | 2019-07-09 | 96,000 | 80,000 | 0.02 | 621,808,000 | 127,680 | 1.330 | 2019-07-05 |
| 71 | 2019-07-05 | 16,000 | 16,000 | 0.00 | 621,808,000 | 21,440 | 1.340 | 2019-07-03 |
| 72 | 2019-07-04 | 0 | -130,000 | 0.00 | 621,808,000 | 0 | 1.340 | 2019-07-02 |
| 73 | 2019-07-02 | 130,000 | 130,000 | 0.02 | 621,808,000 | 170,300 | 1.310 | 2019-06-27 |
| 74 | 2019-06-28 | 0 | -122,000 | 0.00 | 621,808,000 | 0 | 1.310 | 2019-06-26 |
| 75 | 2019-06-26 | 122,000 | -88,000 | 0.02 | 621,808,000 | 161,040 | 1.320 | 2019-06-24 |
| 76 | 2019-06-24 | 210,000 | 210,000 | 0.03 | 621,808,000 | 277,200 | 1.320 | 2019-06-20 |
| 77 | 2019-06-20 | 0 | -100,000 | 0.00 | 621,808,000 | 0 | 1.320 | 2019-06-18 |
| 78 | 2019-06-19 | 100,000 | 100,000 | 0.02 | 621,808,000 | 131,000 | 1.310 | 2019-06-17 |
| 79 | 2019-06-18 | 0 | -110,000 | 0.00 | 621,808,000 | 0 | 1.300 | 2019-06-14 |
| 80 | 2019-06-17 | 110,000 | 110,000 | 0.02 | 621,808,000 | 143,000 | 1.300 | 2019-06-13 |
| 81 | 2019-06-13 | 0 | -110,000 | 0.00 | 621,808,000 | 0 | 1.310 | 2019-06-11 |
| 82 | 2019-06-10 | 110,000 | 110,000 | 0.02 | 621,808,000 | 143,000 | 1.300 | 2019-06-05 |
| 83 | 2019-06-04 | 0 | -188,000 | 0.00 | 621,808,000 | 0 | 1.300 | 2019-05-31 |
| 84 | 2019-06-03 | 188,000 | 188,000 | 0.03 | 621,808,000 | 244,400 | 1.300 | 2019-05-30 |
| 85 | 2019-05-30 | 0 | -144,000 | 0.00 | 621,808,000 | 0 | 1.320 | 2019-05-28 |
| 86 | 2019-05-29 | 144,000 | 144,000 | 0.02 | 621,808,000 | 190,080 | 1.320 | 2019-05-27 |
| 87 | 2019-05-27 | 0 | -84,000 | 0.00 | 621,808,000 | 0 | 1.320 | 2019-05-23 |
| 88 | 2019-05-24 | 84,000 | -96,000 | 0.01 | 621,808,000 | 110,880 | 1.320 | 2019-05-22 |
| 89 | 2019-05-22 | 180,000 | 180,000 | 0.03 | 621,808,000 | 235,800 | 1.310 | 2019-05-20 |
| 90 | 2019-05-21 | 0 | -194,000 | 0.00 | 621,808,000 | 0 | 1.320 | 2019-05-17 |
| 91 | 2019-05-20 | 194,000 | 60,000 | 0.03 | 621,808,000 | 256,080 | 1.320 | 2019-05-16 |
| 92 | 2019-05-17 | 134,000 | 96,000 | 0.02 | 621,808,000 | 175,540 | 1.310 | 2019-05-15 |
| 93 | 2019-05-14 | 38,000 | -144,000 | 0.01 | 621,808,000 | 49,400 | 1.300 | 2019-05-09 |
| 94 | 2019-05-10 | 182,000 | 182,000 | 0.03 | 621,808,000 | 238,420 | 1.310 | 2019-05-08 |
| 95 | 2019-05-09 | 0 | -210,000 | 0.00 | 621,808,000 | 0 | 1.320 | 2019-05-07 |
| 96 | 2019-05-06 | 210,000 | 210,000 | 0.03 | 621,808,000 | 273,000 | 1.300 | 2019-05-02 |
| 97 | 2019-05-03 | 0 | -120,000 | 0.00 | 621,808,000 | 0 | 1.300 | 2019-04-30 |
| 98 | 2019-05-02 | 120,000 | -112,000 | 0.02 | 621,808,000 | 158,400 | 1.320 | 2019-04-29 |
| 99 | 2019-04-29 | 232,000 | 232,000 | 0.04 | 620,238,000 | 299,280 | 1.290 | 2019-04-25 |
| 100 | 2019-04-25 | 0 | -96,000 | 0.00 | 620,238,000 | 0 | 1.300 | 2019-04-23 |
| 101 | 2019-04-23 | 96,000 | -108,000 | 0.02 | 620,238,000 | 125,760 | 1.310 | 2019-04-17 |
| 102 | 2019-04-18 | 204,000 | 102,000 | 0.03 | 620,238,000 | 267,240 | 1.310 | 2019-04-16 |
| 103 | 2019-04-17 | 102,000 | 92,000 | 0.02 | 620,238,000 | 133,620 | 1.310 | 2019-04-15 |
| 104 | 2019-04-15 | 10,000 | -52,000 | 0.00 | 620,238,000 | 13,000 | 1.300 | 2019-04-11 |
| 105 | 2019-04-12 | 62,000 | -132,000 | 0.01 | 620,238,000 | 80,600 | 1.300 | 2019-04-10 |
| 106 | 2019-04-11 | 194,000 | -40,000 | 0.03 | 620,238,000 | 252,200 | 1.300 | 2019-04-09 |
| 107 | 2019-04-10 | 234,000 | 234,000 | 0.04 | 620,238,000 | 299,520 | 1.280 | 2019-04-08 |
| 108 | 2019-04-01 | 0 | -180,000 | 0.00 | 620,238,000 | 0 | 1.240 | 2019-03-28 |
| 109 | 2019-03-28 | 180,000 | 180,000 | 0.03 | 620,238,000 | 217,800 | 1.210 | 2019-03-26 |
| 110 | 2019-03-26 | 0 | -230,000 | 0.00 | 620,238,000 | 0 | 1.220 | 2019-03-22 |
| 111 | 2019-03-25 | 230,000 | 230,000 | 0.04 | 620,238,000 | 282,900 | 1.230 | 2019-03-21 |
| 112 | 2019-03-13 | 0 | -180,000 | 0.00 | 620,238,000 | 0 | 1.190 | 2019-03-11 |
| 113 | 2019-03-11 | 180,000 | 176,000 | 0.03 | 620,238,000 | 216,000 | 1.200 | 2019-03-07 |
| 114 | 2019-03-07 | 4,000 | -96,000 | 0.00 | 620,238,000 | 4,720 | 1.180 | 2019-03-05 |
| 115 | 2019-03-05 | 100,000 | -180,000 | 0.02 | 620,238,000 | 122,000 | 1.220 | 2019-03-01 |
| 116 | 2019-03-04 | 280,000 | 114,000 | 0.05 | 620,238,000 | 330,400 | 1.180 | 2019-02-28 |
| 117 | 2019-03-01 | 166,000 | 166,000 | 0.03 | 620,238,000 | 197,540 | 1.190 | 2019-02-27 |
| 118 | 2019-02-27 | 0 | -116,000 | 0.00 | 620,238,000 | 0 | 1.190 | 2019-02-25 |
| 119 | 2019-02-26 | 116,000 | 116,000 | 0.02 | 620,238,000 | 136,880 | 1.180 | 2019-02-22 |
| 120 | 2019-02-22 | 0 | -148,000 | 0.00 | 620,238,000 | 0 | 1.170 | 2019-02-20 |
| 121 | 2019-02-21 | 148,000 | -66,000 | 0.02 | 620,238,000 | 173,160 | 1.170 | 2019-02-19 |
| 122 | 2019-02-20 | 214,000 | 160,000 | 0.03 | 620,238,000 | 250,380 | 1.170 | 2019-02-18 |
| 123 | 2019-02-11 | 54,000 | 54,000 | 0.01 | 620,238,000 | 62,100 | 1.150 | 2019-02-01 |
| 124 | 2019-01-30 | 0 | -90,000 | 0.00 | 620,238,000 | 0 | 1.060 | 2019-01-28 |
| 125 | 2019-01-29 | 90,000 | 90,000 | 0.01 | 620,238,000 | 93,600 | 1.040 | 2019-01-25 |
| 126 | 2019-01-28 | 0 | -100,000 | 0.00 | 620,238,000 | 0 | 1.040 | 2019-01-24 |
| 127 | 2019-01-25 | 100,000 | 100,000 | 0.02 | 620,238,000 | 102,000 | 1.020 | 2019-01-23 |
| 128 | 2019-01-18 | 0 | -126,000 | 0.00 | 620,238,000 | 0 | 1.060 | 2019-01-16 |
| 129 | 2019-01-17 | 126,000 | 124,000 | 0.02 | 620,238,000 | 132,300 | 1.050 | 2019-01-15 |
| 130 | 2019-01-11 | 2,000 | 2,000 | 0.00 | 620,238,000 | 2,140 | 1.070 | 2019-01-09 |
| 131 | 2019-01-08 | 0 | -88,000 | 0.00 | 620,238,000 | 0 | 1.060 | 2019-01-04 |
| 132 | 2019-01-07 | 88,000 | 88,000 | 0.01 | 620,238,000 | 93,280 | 1.060 | 2019-01-03 |
| 133 | 2018-12-17 | 0 | -120,000 | 0.00 | 620,238,000 | 0 | 1.000 | 2018-12-13 |
| 134 | 2018-12-14 | 120,000 | 120,000 | 0.02 | 620,238,000 | 120,000 | 1.000 | 2018-12-12 |
| 135 | 2018-12-12 | 0 | -20,000 | 0.00 | 620,238,000 | 0 | 1.000 | 2018-12-10 |
| 136 | 2018-12-07 | 20,000 | 20,000 | 0.00 | 620,238,000 | 20,000 | 1.000 | 2018-12-05 |
| 137 | 2018-12-03 | 0 | -86,000 | 0.00 | 620,238,000 | 0 | 0.980 | 2018-11-29 |
| 138 | 2018-11-30 | 86,000 | 86,000 | 0.01 | 620,238,000 | 82,560 | 0.960 | 2018-11-28 |
| 139 | 2018-11-21 | 0 | -78,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-11-19 |
| 140 | 2018-11-20 | 78,000 | 78,000 | 0.01 | 620,238,000 | 73,320 | 0.940 | 2018-11-16 |
| 141 | 2018-11-07 | 0 | -58,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-11-05 |
| 142 | 2018-11-06 | 58,000 | 58,000 | 0.01 | 620,238,000 | 53,360 | 0.920 | 2018-11-02 |
| 143 | 2018-10-25 | 0 | -10,000 | 0.00 | 620,238,000 | 0 | 0.920 | 2018-10-23 |
| 144 | 2018-10-24 | 10,000 | 10,000 | 0.00 | 620,238,000 | 9,200 | 0.920 | 2018-10-22 |
| 145 | 2018-10-23 | 0 | -42,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-10-19 |
| 146 | 2018-10-22 | 42,000 | 42,000 | 0.01 | 620,238,000 | 39,480 | 0.940 | 2018-10-18 |
| 147 | 2018-10-18 | 0 | -14,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-10-15 |
| 148 | 2018-10-16 | 14,000 | 14,000 | 0.00 | 620,238,000 | 13,020 | 0.930 | 2018-10-12 |
| 149 | 2018-10-12 | 0 | -154,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-10-10 |
| 150 | 2018-10-11 | 154,000 | 154,000 | 0.02 | 620,238,000 | 146,300 | 0.950 | 2018-10-09 |
| 151 | 2018-10-08 | 0 | -90,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-10-04 |
| 152 | 2018-10-05 | 90,000 | 90,000 | 0.01 | 620,238,000 | 83,700 | 0.930 | 2018-10-03 |
| 153 | 2018-10-02 | 0 | -38,000 | 0.00 | 620,238,000 | 0 | 0.950 | 2018-09-27 |
| 154 | 2018-09-28 | 38,000 | 38,000 | 0.01 | 620,238,000 | 35,720 | 0.940 | 2018-09-26 |
| 155 | 2018-09-26 | 0 | -82,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-09-21 |
| 156 | 2018-09-24 | 82,000 | 82,000 | 0.01 | 620,238,000 | 76,260 | 0.930 | 2018-09-20 |
| 157 | 2018-09-12 | 0 | -54,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-09-10 |
| 158 | 2018-09-11 | 54,000 | 54,000 | 0.01 | 620,238,000 | 50,220 | 0.930 | 2018-09-07 |
| 159 | 2018-09-10 | 0 | -154,000 | 0.00 | 620,238,000 | 0 | 0.900 | 2018-09-06 |
| 160 | 2018-09-07 | 154,000 | 154,000 | 0.02 | 620,238,000 | 135,520 | 0.880 | 2018-09-05 |
| 161 | 2018-08-22 | 0 | -86,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-08-20 |
| 162 | 2018-08-21 | 86,000 | 84,000 | 0.01 | 620,238,000 | 79,980 | 0.930 | 2018-08-17 |
| 163 | 2018-08-20 | 2,000 | 2,000 | 0.00 | 620,238,000 | 1,820 | 0.910 | 2018-08-16 |
| 164 | 2018-08-10 | 0 | -84,000 | 0.00 | 620,238,000 | 0 | 0.980 | 2018-08-08 |
| 165 | 2018-08-09 | 84,000 | 84,000 | 0.01 | 620,238,000 | 82,320 | 0.980 | 2018-08-07 |
| 166 | 2018-08-02 | 0 | -90,000 | 0.00 | 620,238,000 | 0 | 0.970 | 2018-07-31 |
| 167 | 2018-08-01 | 90,000 | 90,000 | 0.01 | 620,238,000 | 88,200 | 0.980 | 2018-07-30 |
| 168 | 2018-07-23 | 0 | -6,000 | 0.00 | 620,238,000 | 0 | 1.000 | 2018-07-19 |
| 169 | 2018-07-20 | 6,000 | 4,000 | 0.00 | 620,238,000 | 6,000 | 1.000 | 2018-07-18 |
| 170 | 2018-07-19 | 2,000 | 2,000 | 0.00 | 620,238,000 | 2,000 | 1.000 | 2018-07-17 |
| 171 | 2018-07-18 | 0 | -88,000 | 0.00 | 620,238,000 | 0 | 1.050 | 2018-07-16 |
| 172 | 2018-07-17 | 88,000 | 88,000 | 0.01 | 620,238,000 | 90,640 | 1.030 | 2018-07-13 |
| 173 | 2018-07-12 | 0 | -6,000 | 0.00 | 620,238,000 | 0 | 1.050 | 2018-07-10 |
| 174 | 2018-07-11 | 6,000 | 6,000 | 0.00 | 620,238,000 | 6,420 | 1.070 | 2018-07-09 |
| 175 | 2018-07-10 | 0 | -4,000 | 0.00 | 620,238,000 | 0 | 1.050 | 2018-07-06 |
| 176 | 2018-07-09 | 4,000 | -46,000 | 0.00 | 620,238,000 | 4,160 | 1.040 | 2018-07-05 |
| 177 | 2018-07-06 | 50,000 | 28,000 | 0.01 | 620,238,000 | 52,500 | 1.050 | 2018-07-04 |
| 178 | 2018-07-05 | 22,000 | 22,000 | 0.00 | 620,238,000 | 22,880 | 1.040 | 2018-07-03 |
| 179 | 2018-06-14 | 0 | -78,000 | 0.00 | 620,238,000 | 0 | 1.110 | 2018-06-12 |
| 180 | 2018-06-13 | 78,000 | 78,000 | 0.01 | 620,238,000 | 87,360 | 1.120 | 2018-06-11 |
| 181 | 2018-06-06 | 0 | -114,000 | 0.00 | 620,238,000 | 0 | 1.130 | 2018-06-04 |
| 182 | 2018-06-05 | 114,000 | 30,000 | 0.02 | 620,238,000 | 126,540 | 1.110 | 2018-06-01 |
| 183 | 2018-05-31 | 84,000 | -12,000 | 0.01 | 620,238,000 | 94,080 | 1.120 | 2018-05-29 |
| 184 | 2018-05-30 | 96,000 | -40,000 | 0.02 | 620,238,000 | 105,600 | 1.100 | 2018-05-28 |
| 185 | 2018-05-29 | 136,000 | 40,000 | 0.02 | 620,238,000 | 148,240 | 1.090 | 2018-05-25 |
| 186 | 2018-05-28 | 96,000 | -74,000 | 0.02 | 620,238,000 | 104,640 | 1.090 | 2018-05-24 |
| 187 | 2018-05-25 | 170,000 | 70,000 | 0.03 | 620,238,000 | 185,300 | 1.090 | 2018-05-23 |
| 188 | 2018-05-08 | 100,000 | -108,000 | 0.02 | 620,238,000 | 109,000 | 1.090 | 2018-05-04 |
| 189 | 2018-05-07 | 208,000 | 108,000 | 0.03 | 620,238,000 | 235,040 | 1.130 | 2018-05-03 |
| 190 | 2018-04-30 | 100,000 | -178,000 | 0.02 | 620,238,000 | 110,000 | 1.100 | 2018-04-26 |
| 191 | 2018-04-27 | 278,000 | 174,000 | 0.04 | 620,238,000 | 311,360 | 1.120 | 2018-04-25 |
| 192 | 2018-04-26 | 104,000 | -46,000 | 0.02 | 620,238,000 | 117,520 | 1.130 | 2018-04-24 |
| 193 | 2018-04-25 | 150,000 | 50,000 | 0.02 | 620,238,000 | 169,500 | 1.130 | 2018-04-23 |
| 194 | 2015-06-08 | 100,000 | -50,000 | 0.02 | 600,000,000 | 247,000 | 2.470 | 2015-06-04 |
Copyright & disclaimer, Privacy policy