D&G Technology Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01301 | 2015-05-27 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.375 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.425 | 2025-11-24 | |||||
| 3 | 2025-03-17 | 2,000 | -10,000 | 0.00 | 639,408,000 | 1,320 | 0.660 | 2025-03-13 |
| 4 | 2025-03-11 | 12,000 | 10,000 | 0.00 | 639,408,000 | 8,160 | 0.680 | 2025-03-07 |
| 5 | 2024-10-23 | 2,000 | -292,000 | 0.00 | 639,408,000 | 1,320 | 0.660 | 2024-10-21 |
| 6 | 2024-10-22 | 294,000 | 292,000 | 0.05 | 639,408,000 | 191,100 | 0.650 | 2024-10-18 |
| 7 | 2024-10-09 | 2,000 | -272,000 | 0.00 | 639,408,000 | 1,260 | 0.630 | 2024-10-07 |
| 8 | 2024-10-08 | 274,000 | 272,000 | 0.04 | 639,408,000 | 172,620 | 0.630 | 2024-10-04 |
| 9 | 2024-09-30 | 2,000 | -194,000 | 0.00 | 639,408,000 | 1,300 | 0.650 | 2024-09-26 |
| 10 | 2024-09-27 | 196,000 | 194,000 | 0.03 | 639,408,000 | 121,520 | 0.620 | 2024-09-25 |
| 11 | 2024-05-16 | 2,000 | 2,000 | 0.00 | 639,408,000 | 1,600 | 0.800 | 2024-05-13 |
| 12 | 2022-04-06 | 0 | -4,000 | 0.00 | 639,408,000 | 0 | 1.210 | 2022-04-01 |
| 13 | 2022-03-30 | 4,000 | 4,000 | 0.00 | 639,408,000 | 4,400 | 1.100 | 2022-03-28 |
| 14 | 2022-02-04 | 0 | -44,000 | 0.00 | 639,408,000 | 0 | 1.030 | 2022-01-27 |
| 15 | 2021-12-30 | 44,000 | -120,000 | 0.01 | 639,408,000 | 52,800 | 1.200 | 2021-12-28 |
| 16 | 2021-12-29 | 164,000 | 120,000 | 0.03 | 639,408,000 | 196,800 | 1.200 | 2021-12-23 |
| 17 | 2021-11-22 | 44,000 | -6,000 | 0.01 | 639,408,000 | 55,000 | 1.250 | 2021-11-18 |
| 18 | 2021-11-01 | 50,000 | 10,000 | 0.01 | 639,408,000 | 58,500 | 1.170 | 2021-10-28 |
| 19 | 2021-09-15 | 40,000 | 10,000 | 0.01 | 639,408,000 | 50,800 | 1.270 | 2021-09-13 |
| 20 | 2021-08-10 | 30,000 | 10,000 | 0.00 | 639,408,000 | 41,100 | 1.370 | 2021-08-06 |
| 21 | 2021-07-15 | 20,000 | 20,000 | 0.00 | 639,408,000 | 28,000 | 1.400 | 2021-07-13 |
| 22 | 2021-01-05 | 0 | -130,000 | 0.00 | 621,958,000 | 0 | 1.250 | 2020-12-30 |
| 23 | 2021-01-04 | 130,000 | 130,000 | 0.02 | 621,958,000 | 161,200 | 1.240 | 2020-12-29 |
| 24 | 2020-07-06 | 0 | -32,000 | 0.00 | 621,958,000 | 0 | 1.170 | 2020-07-02 |
| 25 | 2020-07-03 | 32,000 | -8,000 | 0.01 | 621,958,000 | 37,760 | 1.180 | 2020-06-30 |
| 26 | 2020-07-02 | 40,000 | 40,000 | 0.01 | 621,958,000 | 47,600 | 1.190 | 2020-06-29 |
| 27 | 2020-06-12 | 0 | -38,000 | 0.00 | 621,958,000 | 0 | 1.210 | 2020-06-10 |
| 28 | 2020-06-10 | 38,000 | -100,000 | 0.01 | 621,958,000 | 46,360 | 1.220 | 2020-06-08 |
| 29 | 2020-06-09 | 138,000 | 138,000 | 0.02 | 621,958,000 | 168,360 | 1.220 | 2020-06-05 |
| 30 | 2020-06-05 | 0 | -94,000 | 0.00 | 621,958,000 | 0 | 1.200 | 2020-06-03 |
| 31 | 2020-06-04 | 94,000 | 94,000 | 0.02 | 621,958,000 | 112,800 | 1.200 | 2020-06-02 |
| 32 | 2020-05-08 | 0 | -14,000 | 0.00 | 621,958,000 | 0 | 1.190 | 2020-05-06 |
| 33 | 2020-05-07 | 14,000 | 14,000 | 0.00 | 621,958,000 | 16,380 | 1.170 | 2020-05-05 |
| 34 | 2020-01-06 | 0 | -92,000 | 0.00 | 621,958,000 | 0 | 1.400 | 2020-01-02 |
| 35 | 2020-01-03 | 92,000 | 92,000 | 0.01 | 621,958,000 | 127,880 | 1.390 | 2019-12-30 |
| 36 | 2020-01-02 | 0 | -124,000 | 0.00 | 621,958,000 | 0 | 1.380 | 2019-12-27 |
| 37 | 2019-12-30 | 124,000 | 84,000 | 0.02 | 621,958,000 | 169,880 | 1.370 | 2019-12-23 |
| 38 | 2019-12-27 | 40,000 | -84,000 | 0.01 | 621,958,000 | 54,400 | 1.360 | 2019-12-20 |
| 39 | 2019-12-23 | 124,000 | 124,000 | 0.02 | 621,958,000 | 168,640 | 1.360 | 2019-12-19 |
| 40 | 2019-12-19 | 0 | -108,000 | 0.00 | 621,958,000 | 0 | 1.370 | 2019-12-17 |
| 41 | 2019-12-18 | 108,000 | 108,000 | 0.02 | 621,958,000 | 147,960 | 1.370 | 2019-12-16 |
| 42 | 2019-12-16 | 0 | -138,000 | 0.00 | 621,958,000 | 0 | 1.350 | 2019-12-12 |
| 43 | 2019-12-13 | 138,000 | 138,000 | 0.02 | 621,958,000 | 180,780 | 1.310 | 2019-12-11 |
| 44 | 2019-12-12 | 0 | -64,000 | 0.00 | 621,958,000 | 0 | 1.290 | 2019-12-10 |
| 45 | 2019-12-11 | 64,000 | -72,000 | 0.01 | 621,958,000 | 81,280 | 1.270 | 2019-12-09 |
| 46 | 2019-12-10 | 136,000 | 136,000 | 0.02 | 621,958,000 | 171,360 | 1.260 | 2019-12-06 |
| 47 | 2019-12-09 | 0 | -84,000 | 0.00 | 621,958,000 | 0 | 1.240 | 2019-12-05 |
| 48 | 2019-12-06 | 84,000 | -76,000 | 0.01 | 621,958,000 | 103,320 | 1.230 | 2019-12-04 |
| 49 | 2019-12-05 | 160,000 | 160,000 | 0.03 | 621,958,000 | 192,000 | 1.200 | 2019-12-03 |
| 50 | 2019-12-04 | 0 | -222,000 | 0.00 | 621,958,000 | 0 | 1.190 | 2019-12-02 |
| 51 | 2019-12-03 | 222,000 | 112,000 | 0.04 | 621,958,000 | 257,520 | 1.160 | 2019-11-29 |
| 52 | 2019-11-29 | 110,000 | 90,000 | 0.02 | 621,958,000 | 127,600 | 1.160 | 2019-11-27 |
| 53 | 2019-11-20 | 20,000 | 20,000 | 0.00 | 621,958,000 | 27,400 | 1.370 | 2019-11-18 |
| 54 | 2019-11-19 | 0 | -134,000 | 0.00 | 621,958,000 | 0 | 1.380 | 2019-11-15 |
| 55 | 2019-11-18 | 134,000 | 94,000 | 0.02 | 621,958,000 | 182,240 | 1.360 | 2019-11-14 |
| 56 | 2019-11-14 | 40,000 | -92,000 | 0.01 | 621,958,000 | 55,200 | 1.380 | 2019-11-12 |
| 57 | 2019-11-13 | 132,000 | 132,000 | 0.02 | 621,958,000 | 178,200 | 1.350 | 2019-11-11 |
| 58 | 2019-11-11 | 0 | -190,000 | 0.00 | 621,958,000 | 0 | 1.390 | 2019-11-07 |
| 59 | 2019-11-08 | 190,000 | 190,000 | 0.03 | 621,958,000 | 266,000 | 1.400 | 2019-11-06 |
| 60 | 2019-11-07 | 0 | -186,000 | 0.00 | 621,958,000 | 0 | 1.400 | 2019-11-05 |
| 61 | 2019-11-06 | 186,000 | 186,000 | 0.03 | 621,958,000 | 260,400 | 1.400 | 2019-11-04 |
| 62 | 2019-11-04 | 0 | -132,000 | 0.00 | 621,958,000 | 0 | 1.400 | 2019-10-31 |
| 63 | 2019-11-01 | 132,000 | 86,000 | 0.02 | 621,958,000 | 182,160 | 1.380 | 2019-10-30 |
| 64 | 2019-10-30 | 46,000 | -158,000 | 0.01 | 621,958,000 | 64,860 | 1.410 | 2019-10-28 |
| 65 | 2019-10-29 | 204,000 | 204,000 | 0.03 | 621,958,000 | 299,880 | 1.470 | 2019-10-25 |
| 66 | 2019-10-25 | 0 | -194,000 | 0.00 | 621,958,000 | 0 | 1.450 | 2019-10-23 |
| 67 | 2019-10-24 | 194,000 | 194,000 | 0.03 | 621,958,000 | 281,300 | 1.450 | 2019-10-22 |
| 68 | 2019-10-23 | 0 | -194,000 | 0.00 | 621,958,000 | 0 | 1.450 | 2019-10-21 |
| 69 | 2019-10-22 | 194,000 | 194,000 | 0.03 | 621,958,000 | 281,300 | 1.450 | 2019-10-18 |
| 70 | 2019-10-21 | 0 | -200,000 | 0.00 | 621,958,000 | 0 | 1.430 | 2019-10-17 |
| 71 | 2019-10-18 | 200,000 | 120,000 | 0.03 | 621,958,000 | 286,000 | 1.430 | 2019-10-16 |
| 72 | 2019-10-17 | 80,000 | 80,000 | 0.01 | 621,958,000 | 115,200 | 1.440 | 2019-10-15 |
| 73 | 2019-10-16 | 0 | -188,000 | 0.00 | 621,958,000 | 0 | 1.450 | 2019-10-14 |
| 74 | 2019-10-15 | 188,000 | 188,000 | 0.03 | 621,958,000 | 266,960 | 1.420 | 2019-10-11 |
| 75 | 2019-10-14 | 0 | -164,000 | 0.00 | 621,958,000 | 0 | 1.380 | 2019-10-10 |
| 76 | 2019-10-10 | 164,000 | 164,000 | 0.03 | 621,958,000 | 234,520 | 1.430 | 2019-10-08 |
| 77 | 2019-10-08 | 0 | -114,000 | 0.00 | 621,958,000 | 0 | 1.430 | 2019-10-03 |
| 78 | 2019-10-04 | 114,000 | 110,000 | 0.02 | 621,958,000 | 164,160 | 1.440 | 2019-10-02 |
| 79 | 2019-10-03 | 4,000 | -114,000 | 0.00 | 621,958,000 | 5,600 | 1.400 | 2019-09-30 |
| 80 | 2019-10-02 | 118,000 | 104,000 | 0.02 | 621,958,000 | 165,200 | 1.400 | 2019-09-27 |
| 81 | 2019-09-26 | 14,000 | -188,000 | 0.00 | 621,958,000 | 19,460 | 1.390 | 2019-09-24 |
| 82 | 2019-09-25 | 202,000 | 202,000 | 0.03 | 621,958,000 | 284,820 | 1.410 | 2019-09-23 |
| 83 | 2019-09-23 | 0 | -190,000 | 0.00 | 621,958,000 | 0 | 1.430 | 2019-09-19 |
| 84 | 2019-09-20 | 190,000 | 190,000 | 0.03 | 621,958,000 | 273,600 | 1.440 | 2019-09-18 |
| 85 | 2019-09-19 | 0 | -120,000 | 0.00 | 621,958,000 | 0 | 1.450 | 2019-09-17 |
| 86 | 2019-09-18 | 120,000 | 120,000 | 0.02 | 621,958,000 | 175,200 | 1.460 | 2019-09-16 |
| 87 | 2019-09-17 | 0 | -142,000 | 0.00 | 621,958,000 | 0 | 1.460 | 2019-09-13 |
| 88 | 2019-09-16 | 142,000 | 94,000 | 0.02 | 621,958,000 | 204,480 | 1.440 | 2019-09-12 |
| 89 | 2019-09-12 | 48,000 | -2,000 | 0.01 | 621,958,000 | 69,120 | 1.440 | 2019-09-10 |
| 90 | 2019-09-10 | 50,000 | 2,000 | 0.01 | 621,958,000 | 81,500 | 1.630 | 2019-09-06 |
| 91 | 2019-09-09 | 48,000 | -70,000 | 0.01 | 621,958,000 | 74,880 | 1.560 | 2019-09-05 |
| 92 | 2019-09-04 | 118,000 | 118,000 | 0.02 | 621,958,000 | 167,560 | 1.420 | 2019-09-02 |
| 93 | 2019-08-29 | 0 | -120,000 | 0.00 | 621,958,000 | 0 | 1.340 | 2019-08-27 |
| 94 | 2019-08-28 | 120,000 | 120,000 | 0.02 | 621,958,000 | 160,800 | 1.340 | 2019-08-26 |
| 95 | 2019-08-23 | 0 | -258,000 | 0.00 | 621,958,000 | 0 | 1.350 | 2019-08-21 |
| 96 | 2019-08-22 | 258,000 | 208,000 | 0.04 | 621,958,000 | 345,720 | 1.340 | 2019-08-20 |
| 97 | 2019-08-16 | 50,000 | -176,000 | 0.01 | 621,958,000 | 66,500 | 1.330 | 2019-08-14 |
| 98 | 2019-08-15 | 226,000 | 138,000 | 0.04 | 621,958,000 | 298,320 | 1.320 | 2019-08-13 |
| 99 | 2019-08-14 | 88,000 | -172,000 | 0.01 | 621,958,000 | 116,160 | 1.320 | 2019-08-12 |
| 100 | 2019-08-13 | 260,000 | 162,000 | 0.04 | 621,958,000 | 340,600 | 1.310 | 2019-08-09 |
| 101 | 2019-08-12 | 98,000 | -128,000 | 0.02 | 621,958,000 | 130,340 | 1.330 | 2019-08-08 |
| 102 | 2019-08-09 | 226,000 | 206,000 | 0.04 | 621,958,000 | 302,840 | 1.340 | 2019-08-07 |
| 103 | 2019-08-08 | 20,000 | -164,000 | 0.00 | 621,958,000 | 27,000 | 1.350 | 2019-08-06 |
| 104 | 2019-08-07 | 184,000 | 184,000 | 0.03 | 621,958,000 | 246,560 | 1.340 | 2019-08-05 |
| 105 | 2019-08-02 | 0 | -246,000 | 0.00 | 621,958,000 | 0 | 1.350 | 2019-07-31 |
| 106 | 2019-08-01 | 246,000 | 246,000 | 0.04 | 621,958,000 | 332,100 | 1.350 | 2019-07-30 |
| 107 | 2019-07-31 | 0 | -172,000 | 0.00 | 621,958,000 | 0 | 1.350 | 2019-07-29 |
| 108 | 2019-07-30 | 172,000 | 116,000 | 0.03 | 621,958,000 | 232,200 | 1.350 | 2019-07-26 |
| 109 | 2019-07-29 | 56,000 | -134,000 | 0.01 | 621,958,000 | 76,160 | 1.360 | 2019-07-25 |
| 110 | 2019-07-26 | 190,000 | 50,000 | 0.03 | 621,958,000 | 256,500 | 1.350 | 2019-07-24 |
| 111 | 2019-07-25 | 140,000 | 98,000 | 0.02 | 621,958,000 | 186,200 | 1.330 | 2019-07-23 |
| 112 | 2019-07-24 | 42,000 | 42,000 | 0.01 | 621,958,000 | 55,020 | 1.310 | 2019-07-22 |
| 113 | 2019-07-22 | 0 | -206,000 | 0.00 | 621,958,000 | 0 | 1.320 | 2019-07-18 |
| 114 | 2019-07-19 | 206,000 | -58,000 | 0.03 | 621,958,000 | 276,040 | 1.340 | 2019-07-17 |
| 115 | 2019-07-18 | 264,000 | 128,000 | 0.04 | 621,958,000 | 353,760 | 1.340 | 2019-07-16 |
| 116 | 2019-07-17 | 136,000 | 92,000 | 0.02 | 621,958,000 | 180,880 | 1.330 | 2019-07-15 |
| 117 | 2019-07-16 | 44,000 | -54,000 | 0.01 | 621,958,000 | 58,960 | 1.340 | 2019-07-12 |
| 118 | 2019-07-15 | 98,000 | 98,000 | 0.02 | 621,808,000 | 132,300 | 1.350 | 2019-07-11 |
| 119 | 2019-07-12 | 0 | -164,000 | 0.00 | 621,808,000 | 0 | 1.330 | 2019-07-10 |
| 120 | 2019-07-11 | 164,000 | 160,000 | 0.03 | 621,808,000 | 216,480 | 1.320 | 2019-07-09 |
| 121 | 2019-07-10 | 4,000 | -116,000 | 0.00 | 621,808,000 | 5,320 | 1.330 | 2019-07-08 |
| 122 | 2019-07-09 | 120,000 | 120,000 | 0.02 | 621,808,000 | 159,600 | 1.330 | 2019-07-05 |
| 123 | 2019-07-08 | 0 | -114,000 | 0.00 | 621,808,000 | 0 | 1.330 | 2019-07-04 |
| 124 | 2019-07-05 | 114,000 | 114,000 | 0.02 | 621,808,000 | 152,760 | 1.340 | 2019-07-03 |
| 125 | 2019-07-04 | 0 | -176,000 | 0.00 | 621,808,000 | 0 | 1.340 | 2019-07-02 |
| 126 | 2019-07-03 | 176,000 | 148,000 | 0.03 | 621,808,000 | 228,800 | 1.300 | 2019-06-28 |
| 127 | 2019-07-02 | 28,000 | -230,000 | 0.00 | 621,808,000 | 36,680 | 1.310 | 2019-06-27 |
| 128 | 2019-06-28 | 258,000 | 174,000 | 0.04 | 621,808,000 | 337,980 | 1.310 | 2019-06-26 |
| 129 | 2019-06-27 | 84,000 | -98,000 | 0.01 | 621,808,000 | 110,880 | 1.320 | 2019-06-25 |
| 130 | 2019-06-26 | 182,000 | 116,000 | 0.03 | 621,808,000 | 240,240 | 1.320 | 2019-06-24 |
| 131 | 2019-06-24 | 66,000 | -240,000 | 0.01 | 621,808,000 | 87,120 | 1.320 | 2019-06-20 |
| 132 | 2019-06-21 | 306,000 | 194,000 | 0.05 | 621,808,000 | 400,860 | 1.310 | 2019-06-19 |
| 133 | 2019-06-19 | 112,000 | -44,000 | 0.02 | 621,808,000 | 146,720 | 1.310 | 2019-06-17 |
| 134 | 2019-06-18 | 156,000 | 136,000 | 0.03 | 621,808,000 | 202,800 | 1.300 | 2019-06-14 |
| 135 | 2019-06-17 | 20,000 | -234,000 | 0.00 | 621,808,000 | 26,000 | 1.300 | 2019-06-13 |
| 136 | 2019-06-14 | 254,000 | 254,000 | 0.04 | 621,808,000 | 330,200 | 1.300 | 2019-06-12 |
| 137 | 2019-06-13 | 0 | -320,000 | 0.00 | 621,808,000 | 0 | 1.310 | 2019-06-11 |
| 138 | 2019-06-12 | 320,000 | 220,000 | 0.05 | 621,808,000 | 422,400 | 1.320 | 2019-06-10 |
| 139 | 2019-06-11 | 100,000 | -160,000 | 0.02 | 621,808,000 | 130,000 | 1.300 | 2019-06-06 |
| 140 | 2019-06-10 | 260,000 | 260,000 | 0.04 | 621,808,000 | 338,000 | 1.300 | 2019-06-05 |
| 141 | 2019-06-05 | 0 | -240,000 | 0.00 | 621,808,000 | 0 | 1.310 | 2019-06-03 |
| 142 | 2019-06-04 | 240,000 | 240,000 | 0.04 | 621,808,000 | 312,000 | 1.300 | 2019-05-31 |
| 143 | 2019-06-03 | 0 | -120,000 | 0.00 | 621,808,000 | 0 | 1.300 | 2019-05-30 |
| 144 | 2019-05-31 | 120,000 | -198,000 | 0.02 | 621,808,000 | 157,200 | 1.310 | 2019-05-29 |
| 145 | 2019-05-30 | 318,000 | 248,000 | 0.05 | 621,808,000 | 419,760 | 1.320 | 2019-05-28 |
| 146 | 2019-05-29 | 70,000 | 70,000 | 0.01 | 621,808,000 | 92,400 | 1.320 | 2019-05-27 |
| 147 | 2019-05-28 | 0 | -242,000 | 0.00 | 621,808,000 | 0 | 1.290 | 2019-05-24 |
| 148 | 2019-05-27 | 242,000 | 242,000 | 0.04 | 621,808,000 | 319,440 | 1.320 | 2019-05-23 |
| 149 | 2019-05-23 | 0 | -144,000 | 0.00 | 621,808,000 | 0 | 1.310 | 2019-05-21 |
| 150 | 2019-05-22 | 144,000 | -140,000 | 0.02 | 621,808,000 | 188,640 | 1.310 | 2019-05-20 |
| 151 | 2019-05-21 | 284,000 | 110,000 | 0.05 | 621,808,000 | 374,880 | 1.320 | 2019-05-17 |
| 152 | 2019-05-20 | 174,000 | 162,000 | 0.03 | 621,808,000 | 229,680 | 1.320 | 2019-05-16 |
| 153 | 2019-05-17 | 12,000 | -274,000 | 0.00 | 621,808,000 | 15,720 | 1.310 | 2019-05-15 |
| 154 | 2019-05-16 | 286,000 | -48,000 | 0.05 | 621,808,000 | 374,660 | 1.310 | 2019-05-14 |
| 155 | 2019-05-15 | 334,000 | 324,000 | 0.05 | 621,808,000 | 434,200 | 1.300 | 2019-05-10 |
| 156 | 2019-05-14 | 10,000 | -104,000 | 0.00 | 621,808,000 | 13,000 | 1.300 | 2019-05-09 |
| 157 | 2019-05-10 | 114,000 | -162,000 | 0.02 | 621,808,000 | 149,340 | 1.310 | 2019-05-08 |
| 158 | 2019-05-09 | 276,000 | 120,000 | 0.04 | 621,808,000 | 364,320 | 1.320 | 2019-05-07 |
| 159 | 2019-05-06 | 156,000 | -302,000 | 0.03 | 621,808,000 | 202,800 | 1.300 | 2019-05-02 |
| 160 | 2019-05-03 | 458,000 | 242,000 | 0.07 | 621,808,000 | 595,400 | 1.300 | 2019-04-30 |
| 161 | 2019-05-02 | 216,000 | 156,000 | 0.03 | 621,808,000 | 285,120 | 1.320 | 2019-04-29 |
| 162 | 2019-04-29 | 60,000 | -190,000 | 0.01 | 620,238,000 | 77,400 | 1.290 | 2019-04-25 |
| 163 | 2019-04-26 | 250,000 | -180,000 | 0.04 | 620,238,000 | 325,000 | 1.300 | 2019-04-24 |
| 164 | 2019-04-25 | 430,000 | 202,000 | 0.07 | 620,238,000 | 559,000 | 1.300 | 2019-04-23 |
| 165 | 2019-04-24 | 228,000 | -100,000 | 0.04 | 620,238,000 | 296,400 | 1.300 | 2019-04-18 |
| 166 | 2019-04-23 | 328,000 | 220,000 | 0.05 | 620,238,000 | 429,680 | 1.310 | 2019-04-17 |
| 167 | 2019-04-18 | 108,000 | 82,000 | 0.02 | 620,238,000 | 141,480 | 1.310 | 2019-04-16 |
| 168 | 2019-04-17 | 26,000 | -180,000 | 0.00 | 620,238,000 | 34,060 | 1.310 | 2019-04-15 |
| 169 | 2019-04-16 | 206,000 | -236,000 | 0.03 | 620,238,000 | 269,860 | 1.310 | 2019-04-12 |
| 170 | 2019-04-15 | 442,000 | 204,000 | 0.07 | 620,238,000 | 574,600 | 1.300 | 2019-04-11 |
| 171 | 2019-04-12 | 238,000 | 238,000 | 0.04 | 620,238,000 | 309,400 | 1.300 | 2019-04-10 |
| 172 | 2019-04-11 | 0 | -106,000 | 0.00 | 620,238,000 | 0 | 1.300 | 2019-04-09 |
| 173 | 2019-04-10 | 106,000 | -410,000 | 0.02 | 620,238,000 | 135,680 | 1.280 | 2019-04-08 |
| 174 | 2019-04-09 | 516,000 | -46,000 | 0.08 | 620,238,000 | 665,640 | 1.290 | 2019-04-04 |
| 175 | 2019-04-08 | 562,000 | 250,000 | 0.09 | 620,238,000 | 724,980 | 1.290 | 2019-04-03 |
| 176 | 2019-04-04 | 312,000 | 312,000 | 0.05 | 620,238,000 | 393,120 | 1.260 | 2019-04-02 |
| 177 | 2019-04-03 | 0 | -246,000 | 0.00 | 620,238,000 | 0 | 1.250 | 2019-04-01 |
| 178 | 2019-04-02 | 246,000 | -14,000 | 0.04 | 620,238,000 | 302,580 | 1.230 | 2019-03-29 |
| 179 | 2019-04-01 | 260,000 | 170,000 | 0.04 | 620,238,000 | 322,400 | 1.240 | 2019-03-28 |
| 180 | 2019-03-29 | 90,000 | -132,000 | 0.01 | 620,238,000 | 109,800 | 1.220 | 2019-03-27 |
| 181 | 2019-03-28 | 222,000 | -160,000 | 0.04 | 620,238,000 | 268,620 | 1.210 | 2019-03-26 |
| 182 | 2019-03-27 | 382,000 | 346,000 | 0.06 | 620,238,000 | 462,220 | 1.210 | 2019-03-25 |
| 183 | 2019-03-25 | 36,000 | -194,000 | 0.01 | 620,238,000 | 44,280 | 1.230 | 2019-03-21 |
| 184 | 2019-03-19 | 230,000 | 106,000 | 0.04 | 620,238,000 | 278,300 | 1.210 | 2019-03-15 |
| 185 | 2019-03-18 | 124,000 | 124,000 | 0.02 | 620,238,000 | 148,800 | 1.200 | 2019-03-14 |
| 186 | 2019-03-15 | 0 | -456,000 | 0.00 | 620,238,000 | 0 | 1.200 | 2019-03-13 |
| 187 | 2019-03-14 | 456,000 | 158,000 | 0.07 | 620,238,000 | 547,200 | 1.200 | 2019-03-12 |
| 188 | 2019-03-13 | 298,000 | 298,000 | 0.05 | 620,238,000 | 354,620 | 1.190 | 2019-03-11 |
| 189 | 2019-03-12 | 0 | -174,000 | 0.00 | 620,238,000 | 0 | 1.190 | 2019-03-08 |
| 190 | 2019-03-11 | 174,000 | -160,000 | 0.03 | 620,238,000 | 208,800 | 1.200 | 2019-03-07 |
| 191 | 2019-03-08 | 334,000 | 334,000 | 0.05 | 620,238,000 | 400,800 | 1.200 | 2019-03-06 |
| 192 | 2019-03-07 | 0 | -176,000 | 0.00 | 620,238,000 | 0 | 1.180 | 2019-03-05 |
| 193 | 2019-03-06 | 176,000 | -102,000 | 0.03 | 620,238,000 | 211,200 | 1.200 | 2019-03-04 |
| 194 | 2019-03-05 | 278,000 | 108,000 | 0.04 | 620,238,000 | 339,160 | 1.220 | 2019-03-01 |
| 195 | 2019-03-04 | 170,000 | 170,000 | 0.03 | 620,238,000 | 200,600 | 1.180 | 2019-02-28 |
| 196 | 2019-03-01 | 0 | -134,000 | 0.00 | 620,238,000 | 0 | 1.190 | 2019-02-27 |
| 197 | 2019-02-28 | 134,000 | 100,000 | 0.02 | 620,238,000 | 159,460 | 1.190 | 2019-02-26 |
| 198 | 2019-02-27 | 34,000 | -106,000 | 0.01 | 620,238,000 | 40,460 | 1.190 | 2019-02-25 |
| 199 | 2019-02-26 | 140,000 | -268,000 | 0.02 | 620,238,000 | 165,200 | 1.180 | 2019-02-22 |
| 200 | 2019-02-25 | 408,000 | 408,000 | 0.07 | 620,238,000 | 481,440 | 1.180 | 2019-02-21 |
| 201 | 2019-02-21 | 0 | -220,000 | 0.00 | 620,238,000 | 0 | 1.170 | 2019-02-19 |
| 202 | 2019-02-20 | 220,000 | 184,000 | 0.04 | 620,238,000 | 257,400 | 1.170 | 2019-02-18 |
| 203 | 2019-02-11 | 36,000 | -8,000 | 0.01 | 620,238,000 | 41,400 | 1.150 | 2019-02-01 |
| 204 | 2019-02-08 | 44,000 | -168,000 | 0.01 | 620,238,000 | 50,600 | 1.150 | 2019-01-31 |
| 205 | 2019-02-01 | 212,000 | 212,000 | 0.03 | 620,238,000 | 239,560 | 1.130 | 2019-01-30 |
| 206 | 2019-01-31 | 0 | -242,000 | 0.00 | 620,238,000 | 0 | 1.110 | 2019-01-29 |
| 207 | 2019-01-30 | 242,000 | 234,000 | 0.04 | 620,238,000 | 256,520 | 1.060 | 2019-01-28 |
| 208 | 2019-01-29 | 8,000 | -192,000 | 0.00 | 620,238,000 | 8,320 | 1.040 | 2019-01-25 |
| 209 | 2019-01-28 | 200,000 | 200,000 | 0.03 | 620,238,000 | 208,000 | 1.040 | 2019-01-24 |
| 210 | 2019-01-25 | 0 | -46,000 | 0.00 | 620,238,000 | 0 | 1.020 | 2019-01-23 |
| 211 | 2019-01-24 | 46,000 | 46,000 | 0.01 | 620,238,000 | 46,460 | 1.010 | 2019-01-22 |
| 212 | 2019-01-21 | 0 | -154,000 | 0.00 | 620,238,000 | 0 | 1.020 | 2019-01-17 |
| 213 | 2019-01-18 | 154,000 | 154,000 | 0.02 | 620,238,000 | 163,240 | 1.060 | 2019-01-16 |
| 214 | 2019-01-17 | 0 | -180,000 | 0.00 | 620,238,000 | 0 | 1.050 | 2019-01-15 |
| 215 | 2019-01-16 | 180,000 | 178,000 | 0.03 | 620,238,000 | 187,200 | 1.040 | 2019-01-14 |
| 216 | 2019-01-15 | 2,000 | -158,000 | 0.00 | 620,238,000 | 2,120 | 1.060 | 2019-01-11 |
| 217 | 2019-01-14 | 160,000 | 160,000 | 0.03 | 620,238,000 | 172,800 | 1.080 | 2019-01-10 |
| 218 | 2019-01-11 | 0 | -100,000 | 0.00 | 620,238,000 | 0 | 1.070 | 2019-01-09 |
| 219 | 2019-01-10 | 100,000 | -32,000 | 0.02 | 620,238,000 | 110,000 | 1.100 | 2019-01-08 |
| 220 | 2019-01-09 | 132,000 | 42,000 | 0.02 | 620,238,000 | 141,240 | 1.070 | 2019-01-07 |
| 221 | 2019-01-08 | 90,000 | 90,000 | 0.01 | 620,238,000 | 95,400 | 1.060 | 2019-01-04 |
| 222 | 2019-01-07 | 0 | -24,000 | 0.00 | 620,238,000 | 0 | 1.060 | 2019-01-03 |
| 223 | 2019-01-04 | 24,000 | 24,000 | 0.00 | 620,238,000 | 25,920 | 1.080 | 2019-01-02 |
| 224 | 2018-12-19 | 0 | -90,000 | 0.00 | 620,238,000 | 0 | 1.020 | 2018-12-17 |
| 225 | 2018-12-18 | 90,000 | 90,000 | 0.01 | 620,238,000 | 90,000 | 1.000 | 2018-12-14 |
| 226 | 2018-12-14 | 0 | -48,000 | 0.00 | 620,238,000 | 0 | 1.000 | 2018-12-12 |
| 227 | 2018-12-13 | 48,000 | 48,000 | 0.01 | 620,238,000 | 48,000 | 1.000 | 2018-12-11 |
| 228 | 2018-12-12 | 0 | -160,000 | 0.00 | 620,238,000 | 0 | 1.000 | 2018-12-10 |
| 229 | 2018-12-11 | 160,000 | 160,000 | 0.03 | 620,238,000 | 160,000 | 1.000 | 2018-12-07 |
| 230 | 2018-12-07 | 0 | -58,000 | 0.00 | 620,238,000 | 0 | 1.000 | 2018-12-05 |
| 231 | 2018-12-06 | 58,000 | 58,000 | 0.01 | 620,238,000 | 56,260 | 0.970 | 2018-12-04 |
| 232 | 2018-12-05 | 0 | -42,000 | 0.00 | 620,238,000 | 0 | 1.010 | 2018-12-03 |
| 233 | 2018-12-04 | 42,000 | 42,000 | 0.01 | 620,238,000 | 40,740 | 0.970 | 2018-11-30 |
| 234 | 2018-12-03 | 0 | -74,000 | 0.00 | 620,238,000 | 0 | 0.980 | 2018-11-29 |
| 235 | 2018-11-30 | 74,000 | 74,000 | 0.01 | 620,238,000 | 71,040 | 0.960 | 2018-11-28 |
| 236 | 2018-11-29 | 0 | -100,000 | 0.00 | 620,238,000 | 0 | 0.960 | 2018-11-27 |
| 237 | 2018-11-28 | 100,000 | 100,000 | 0.02 | 620,238,000 | 96,000 | 0.960 | 2018-11-26 |
| 238 | 2018-11-27 | 0 | -130,000 | 0.00 | 620,238,000 | 0 | 0.950 | 2018-11-23 |
| 239 | 2018-11-26 | 130,000 | 130,000 | 0.02 | 620,238,000 | 122,200 | 0.940 | 2018-11-22 |
| 240 | 2018-11-23 | 0 | -32,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-11-21 |
| 241 | 2018-11-22 | 32,000 | -10,000 | 0.01 | 620,238,000 | 30,080 | 0.940 | 2018-11-20 |
| 242 | 2018-11-21 | 42,000 | 42,000 | 0.01 | 620,238,000 | 39,480 | 0.940 | 2018-11-19 |
| 243 | 2018-11-20 | 0 | -96,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-11-16 |
| 244 | 2018-11-19 | 96,000 | 96,000 | 0.02 | 620,238,000 | 90,240 | 0.940 | 2018-11-15 |
| 245 | 2018-11-16 | 0 | -26,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-11-14 |
| 246 | 2018-11-15 | 26,000 | -34,000 | 0.00 | 620,238,000 | 24,700 | 0.950 | 2018-11-13 |
| 247 | 2018-11-14 | 60,000 | 16,000 | 0.01 | 620,238,000 | 57,000 | 0.950 | 2018-11-12 |
| 248 | 2018-11-13 | 44,000 | 44,000 | 0.01 | 620,238,000 | 41,800 | 0.950 | 2018-11-09 |
| 249 | 2018-11-12 | 0 | -142,000 | 0.00 | 620,238,000 | 0 | 0.910 | 2018-11-08 |
| 250 | 2018-11-09 | 142,000 | 142,000 | 0.02 | 620,238,000 | 132,060 | 0.930 | 2018-11-07 |
| 251 | 2018-11-07 | 0 | -62,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-11-05 |
| 252 | 2018-11-06 | 62,000 | 62,000 | 0.01 | 620,238,000 | 57,040 | 0.920 | 2018-11-02 |
| 253 | 2018-11-05 | 0 | -40,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-11-01 |
| 254 | 2018-11-02 | 40,000 | 40,000 | 0.01 | 620,238,000 | 37,200 | 0.930 | 2018-10-31 |
| 255 | 2018-11-01 | 0 | -60,000 | 0.00 | 620,238,000 | 0 | 0.920 | 2018-10-30 |
| 256 | 2018-10-31 | 60,000 | 20,000 | 0.01 | 620,238,000 | 55,200 | 0.920 | 2018-10-29 |
| 257 | 2018-10-30 | 40,000 | 40,000 | 0.01 | 620,238,000 | 36,800 | 0.920 | 2018-10-26 |
| 258 | 2018-10-29 | 0 | -60,000 | 0.00 | 620,238,000 | 0 | 0.920 | 2018-10-25 |
| 259 | 2018-10-26 | 60,000 | 60,000 | 0.01 | 620,238,000 | 55,200 | 0.920 | 2018-10-24 |
| 260 | 2018-10-23 | 0 | -100,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-10-19 |
| 261 | 2018-10-22 | 100,000 | 60,000 | 0.02 | 620,238,000 | 94,000 | 0.940 | 2018-10-18 |
| 262 | 2018-10-19 | 40,000 | -140,000 | 0.01 | 620,238,000 | 37,600 | 0.940 | 2018-10-16 |
| 263 | 2018-10-18 | 180,000 | 180,000 | 0.03 | 620,238,000 | 167,400 | 0.930 | 2018-10-15 |
| 264 | 2018-10-16 | 0 | -54,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-10-12 |
| 265 | 2018-10-15 | 54,000 | 54,000 | 0.01 | 620,238,000 | 49,680 | 0.920 | 2018-10-11 |
| 266 | 2018-10-12 | 0 | -20,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-10-10 |
| 267 | 2018-10-11 | 20,000 | 20,000 | 0.00 | 620,238,000 | 19,000 | 0.950 | 2018-10-09 |
| 268 | 2018-10-10 | 0 | -170,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-10-08 |
| 269 | 2018-10-09 | 170,000 | 170,000 | 0.03 | 620,238,000 | 159,800 | 0.940 | 2018-10-05 |
| 270 | 2018-10-08 | 0 | -90,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-10-04 |
| 271 | 2018-10-05 | 90,000 | 90,000 | 0.01 | 620,238,000 | 83,700 | 0.930 | 2018-10-03 |
| 272 | 2018-10-04 | 0 | -180,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-10-02 |
| 273 | 2018-10-03 | 180,000 | 180,000 | 0.03 | 620,238,000 | 169,200 | 0.940 | 2018-09-28 |
| 274 | 2018-10-02 | 0 | -142,000 | 0.00 | 620,238,000 | 0 | 0.950 | 2018-09-27 |
| 275 | 2018-09-28 | 142,000 | 142,000 | 0.02 | 620,238,000 | 133,480 | 0.940 | 2018-09-26 |
| 276 | 2018-09-24 | 0 | -180,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-09-20 |
| 277 | 2018-09-21 | 180,000 | 180,000 | 0.03 | 620,238,000 | 165,600 | 0.920 | 2018-09-19 |
| 278 | 2018-09-20 | 0 | -180,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-09-18 |
| 279 | 2018-09-19 | 180,000 | 180,000 | 0.03 | 620,238,000 | 167,400 | 0.930 | 2018-09-17 |
| 280 | 2018-09-18 | 0 | -180,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-09-14 |
| 281 | 2018-09-17 | 180,000 | 180,000 | 0.03 | 620,238,000 | 169,200 | 0.940 | 2018-09-13 |
| 282 | 2018-09-14 | 0 | -180,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-09-12 |
| 283 | 2018-09-13 | 180,000 | 180,000 | 0.03 | 620,238,000 | 167,400 | 0.930 | 2018-09-11 |
| 284 | 2018-09-12 | 0 | -126,000 | 0.00 | 620,238,000 | 0 | 0.930 | 2018-09-10 |
| 285 | 2018-09-11 | 126,000 | 122,000 | 0.02 | 620,238,000 | 117,180 | 0.930 | 2018-09-07 |
| 286 | 2018-09-10 | 4,000 | 4,000 | 0.00 | 620,238,000 | 3,600 | 0.900 | 2018-09-06 |
| 287 | 2018-09-07 | 0 | -80,000 | 0.00 | 620,238,000 | 0 | 0.880 | 2018-09-05 |
| 288 | 2018-09-06 | 80,000 | 38,000 | 0.01 | 620,238,000 | 72,800 | 0.910 | 2018-09-04 |
| 289 | 2018-09-05 | 42,000 | 42,000 | 0.01 | 620,238,000 | 38,640 | 0.920 | 2018-09-03 |
| 290 | 2018-08-27 | 0 | -120,000 | 0.00 | 620,238,000 | 0 | 0.940 | 2018-08-23 |
| 291 | 2018-08-24 | 120,000 | 120,000 | 0.02 | 620,238,000 | 110,400 | 0.920 | 2018-08-22 |
| 292 | 2018-08-23 | 0 | -128,000 | 0.00 | 620,238,000 | 0 | 0.920 | 2018-08-21 |
| 293 | 2018-08-22 | 128,000 | 128,000 | 0.02 | 620,238,000 | 119,040 | 0.930 | 2018-08-20 |
| 294 | 2018-08-15 | 0 | -78,000 | 0.00 | 620,238,000 | 0 | 0.950 | 2018-08-13 |
| 295 | 2018-08-14 | 78,000 | -12,000 | 0.01 | 620,238,000 | 74,880 | 0.960 | 2018-08-10 |
| 296 | 2018-08-13 | 90,000 | 52,000 | 0.01 | 620,238,000 | 86,400 | 0.960 | 2018-08-09 |
| 297 | 2018-08-10 | 38,000 | 38,000 | 0.01 | 620,238,000 | 37,240 | 0.980 | 2018-08-08 |
| 298 | 2018-08-07 | 0 | -90,000 | 0.00 | 620,238,000 | 0 | 1.000 | 2018-08-03 |
| 299 | 2018-08-02 | 90,000 | 90,000 | 0.01 | 620,238,000 | 87,300 | 0.970 | 2018-07-31 |
| 300 | 2018-07-30 | 0 | -54,000 | 0.00 | 620,238,000 | 0 | 1.000 | 2018-07-26 |
| 301 | 2018-07-27 | 54,000 | 54,000 | 0.01 | 620,238,000 | 54,000 | 1.000 | 2018-07-25 |
| 302 | 2018-07-26 | 0 | -90,000 | 0.00 | 620,238,000 | 0 | 0.990 | 2018-07-24 |
| 303 | 2018-07-25 | 90,000 | 90,000 | 0.01 | 620,238,000 | 90,000 | 1.000 | 2018-07-23 |
| 304 | 2018-07-24 | 0 | -102,000 | 0.00 | 620,238,000 | 0 | 1.000 | 2018-07-20 |
| 305 | 2018-07-23 | 102,000 | 18,000 | 0.02 | 620,238,000 | 102,000 | 1.000 | 2018-07-19 |
| 306 | 2018-07-20 | 84,000 | -8,000 | 0.01 | 620,238,000 | 84,000 | 1.000 | 2018-07-18 |
| 307 | 2018-07-19 | 92,000 | 92,000 | 0.01 | 620,238,000 | 92,000 | 1.000 | 2018-07-17 |
| 308 | 2018-07-13 | 0 | -106,000 | 0.00 | 620,238,000 | 0 | 1.030 | 2018-07-11 |
| 309 | 2018-07-12 | 106,000 | 106,000 | 0.02 | 620,238,000 | 111,300 | 1.050 | 2018-07-10 |
| 310 | 2018-07-10 | 0 | -50,000 | 0.00 | 620,238,000 | 0 | 1.050 | 2018-07-06 |
| 311 | 2018-07-09 | 50,000 | 10,000 | 0.01 | 620,238,000 | 52,000 | 1.040 | 2018-07-05 |
| 312 | 2018-07-06 | 40,000 | -28,000 | 0.01 | 620,238,000 | 42,000 | 1.050 | 2018-07-04 |
| 313 | 2018-07-05 | 68,000 | -26,000 | 0.01 | 620,238,000 | 70,720 | 1.040 | 2018-07-03 |
| 314 | 2018-07-04 | 94,000 | 4,000 | 0.02 | 620,238,000 | 100,580 | 1.070 | 2018-06-29 |
| 315 | 2018-07-03 | 90,000 | 60,000 | 0.01 | 620,238,000 | 97,200 | 1.080 | 2018-06-28 |
| 316 | 2018-06-28 | 30,000 | 30,000 | 0.00 | 620,238,000 | 32,400 | 1.080 | 2018-06-26 |
| 317 | 2018-06-26 | 0 | -90,000 | 0.00 | 620,238,000 | 0 | 1.090 | 2018-06-22 |
| 318 | 2018-06-22 | 90,000 | 90,000 | 0.01 | 620,238,000 | 100,800 | 1.120 | 2018-06-20 |
| 319 | 2018-06-21 | 0 | -80,000 | 0.00 | 620,238,000 | 0 | 1.110 | 2018-06-19 |
| 320 | 2018-06-20 | 80,000 | 80,000 | 0.01 | 620,238,000 | 88,000 | 1.100 | 2018-06-15 |
| 321 | 2018-06-14 | 0 | -100,000 | 0.00 | 620,238,000 | 0 | 1.110 | 2018-06-12 |
| 322 | 2018-06-13 | 100,000 | 100,000 | 0.02 | 620,238,000 | 112,000 | 1.120 | 2018-06-11 |
Copyright & disclaimer, Privacy policy