HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 152.0 2025-11-11
2 2025-11-12 151.9 2025-11-10
3 2015-05-13 0 -500 0.00 1,911,842,736 0 151.7 2015-05-11
4 2015-05-12 500 -1,200 0.00 1,911,842,736 76,700 153.4 2015-05-08
5 2015-05-05 1,700 -200 0.00 1,911,842,736 257,210 151.3 2015-04-30
6 2015-04-29 1,900 -600 0.00 1,911,842,736 288,990 152.1 2015-04-27
7 2015-04-27 2,500 -400 0.00 1,911,842,736 374,500 149.8 2015-04-23
8 2015-04-24 2,900 -1,700 0.00 1,911,842,736 426,010 146.9 2015-04-22
9 2015-04-23 4,600 -400 0.00 1,911,842,736 666,080 144.8 2015-04-21
10 2015-04-22 5,000 -400 0.00 1,911,842,736 716,000 143.2 2015-04-20
11 2015-04-20 5,400 -1,400 0.00 1,911,842,736 781,380 144.7 2015-04-16
12 2015-04-15 6,800 -4,200 0.00 1,911,842,736 979,200 144.0 2015-04-13
13 2015-04-14 11,000 -500 0.00 1,911,842,736 1,576,300 143.3 2015-04-10
14 2015-03-27 11,500 -300 0.00 1,911,842,736 1,623,800 141.2 2015-03-25
15 2015-02-23 11,800 -100 0.00 1,911,842,736 1,686,220 142.9 2015-02-16
16 2015-02-17 11,900 -100 0.00 1,911,842,736 1,689,800 142.0 2015-02-13
17 2015-01-22 12,000 -2,000 0.00 1,911,842,736 1,572,000 131.0 2015-01-20
18 2014-12-11 14,000 200 0.00 1,911,842,736 1,776,600 126.9 2014-12-09
19 2014-12-05 13,800 -400 0.00 1,911,842,736 1,751,220 126.9 2014-12-03
20 2014-12-03 14,200 500 0.00 1,911,842,736 1,794,880 126.4 2014-12-01
21 2014-11-04 13,700 -500 0.00 1,911,842,736 1,800,180 131.4 2014-10-31
22 2013-12-30 14,200 -3,000 0.00 1,911,842,736 1,775,000 125.0 2013-12-23
23 2013-12-23 17,200 3,000 0.00 1,911,842,736 2,119,040 123.2 2013-12-19
24 2013-12-16 14,200 -200 0.00 1,911,842,736 1,766,480 124.4 2013-12-12
25 2013-12-13 14,400 200 0.00 1,911,842,736 1,792,800 124.5 2013-12-11
26 2013-10-23 14,200 -500 0.00 1,911,842,736 1,828,960 128.8 2013-10-21
27 2013-10-16 14,700 -3,100 0.00 1,911,842,736 1,877,190 127.7 2013-10-11
28 2013-09-24 17,800 500 0.00 1,911,842,736 2,271,280 127.6 2013-09-19
29 2013-09-12 17,300 -500 0.00 1,911,842,736 2,174,610 125.7 2013-09-10
30 2013-09-06 17,800 -800 0.00 1,911,842,736 2,207,200 124.0 2013-09-04
31 2013-08-12 18,600 -300 0.00 1,911,842,736 2,267,340 121.9 2013-08-08
32 2013-07-31 18,900 -500 0.00 1,911,842,736 2,245,320 118.8 2013-07-29
33 2013-07-10 19,400 300 0.00 1,911,842,736 2,209,660 113.9 2013-07-08
34 2013-06-24 19,100 -2,500 0.00 1,911,842,736 2,202,230 115.3 2013-06-20
35 2013-06-20 21,600 3,000 0.00 1,911,842,736 2,559,600 118.5 2013-06-18
36 2013-06-19 18,600 900 0.00 1,911,842,736 2,226,420 119.7 2013-06-17
37 2013-06-10 17,700 500 0.00 1,911,842,736 2,131,080 120.4 2013-06-06
38 2013-05-08 17,200 -500 0.00 1,911,842,736 2,223,960 129.3 2013-05-06
39 2013-04-18 17,700 2,400 0.00 1,911,842,736 2,177,100 123.0 2013-04-16
40 2013-04-11 15,300 -500 0.00 1,911,842,736 1,874,250 122.5 2013-04-09
41 2013-04-10 15,800 500 0.00 1,911,842,736 1,935,500 122.5 2013-04-08
42 2013-02-06 15,300 -150,000 0.00 1,911,842,736 1,936,980 126.6 2013-02-04
43 2013-01-30 165,300 -1,300 0.01 1,911,842,736 20,811,270 125.9 2013-01-28
44 2013-01-29 166,600 -300 0.01 1,911,842,736 20,741,700 124.5 2013-01-25
45 2013-01-08 166,900 -500 0.01 1,911,842,736 19,944,550 119.5 2013-01-04
46 2012-11-16 167,400 -500 0.01 1,911,842,736 19,368,180 115.7 2012-11-14
47 2012-11-15 167,900 500 0.01 1,911,842,736 19,190,970 114.3 2012-11-13
48 2012-08-13 167,400 -1,500 0.01 1,911,842,736 18,748,800 112.0 2012-08-09
49 2012-07-20 168,900 700 0.01 1,911,842,736 18,004,740 106.6 2012-07-18
50 2012-07-18 168,200 1,000 0.01 1,911,842,736 17,795,560 105.8 2012-07-16
51 2012-03-30 167,200 -100 0.01 1,911,842,736 17,589,440 105.2 2012-03-28
52 2012-03-27 167,300 -12 0.01 1,911,842,736 17,315,550 103.5 2012-03-23
53 2012-03-23 167,312 112 0.01 1,911,842,736 17,182,942 102.7 2012-03-21
54 2012-03-20 167,200 500 0.01 1,911,842,736 17,388,800 104.0 2012-03-16
55 2012-03-14 166,700 500 0.01 1,911,842,736 17,486,830 104.9 2012-03-12
56 2012-03-13 166,200 1,000 0.01 1,911,842,736 18,065,940 108.7 2012-03-09
57 2012-03-08 165,200 -1,000 0.01 1,911,842,736 17,676,400 107.0 2012-03-06
58 2012-03-07 166,200 1,000 0.01 1,911,842,736 17,800,020 107.1 2012-03-05
59 2012-03-01 165,200 -500 0.01 1,911,842,736 17,626,840 106.7 2012-02-28
60 2012-02-24 165,700 500 0.01 1,911,842,736 16,984,250 102.5 2012-02-22
61 2012-02-16 165,200 500 0.01 1,911,842,736 16,536,520 100.1 2012-02-14
62 2012-01-27 164,700 -500 0.01 1,911,842,736 16,371,180 99.40 2012-01-20
63 2011-12-19 165,200 -1,500 0.01 1,911,842,736 15,132,320 91.60 2011-12-15
64 2011-11-28 166,700 -200 0.01 1,911,842,736 15,628,125 93.75 2011-11-24
65 2011-11-18 166,900 200 0.01 1,911,842,736 16,072,470 96.30 2011-11-16
66 2011-11-16 166,700 -100 0.01 1,911,842,736 16,336,600 98.00 2011-11-14
67 2011-11-14 166,800 300 0.01 1,911,842,736 16,029,480 96.10 2011-11-10
68 2011-11-04 166,500 500 0.01 1,911,842,736 16,558,425 99.45 2011-11-02
69 2011-11-02 166,000 -1,600 0.01 1,911,842,736 16,799,200 101.2 2011-10-31
70 2011-11-01 167,600 -700 0.01 1,911,842,736 17,128,720 102.2 2011-10-28
71 2011-10-27 168,300 500 0.01 1,911,842,736 16,316,685 96.95 2011-10-25
72 2011-10-11 167,800 1,000 0.01 1,911,842,736 15,563,450 92.75 2011-10-07
73 2011-10-06 166,800 1,100 0.01 1,911,842,736 14,928,600 89.50 2011-10-03
74 2011-10-04 165,700 500 0.01 1,911,842,736 15,219,545 91.85 2011-09-30
75 2011-10-03 165,200 200 0.01 1,911,842,736 15,760,080 95.40 2011-09-28
76 2011-09-21 165,000 200 0.01 1,911,842,736 17,226,000 104.4 2011-09-19
77 2011-09-16 164,800 -400 0.01 1,911,842,736 17,287,520 104.9 2011-09-14
78 2011-09-15 165,200 1,000 0.01 1,911,842,736 17,544,240 106.2 2011-09-12
79 2011-08-24 164,200 500 0.01 1,911,842,736 18,012,740 109.7 2011-08-22
80 2011-08-23 163,700 -2,000 0.01 1,911,842,736 17,695,970 108.1 2011-08-19
81 2011-08-22 165,700 -1,000 0.01 1,911,842,736 18,409,270 111.1 2011-08-18
82 2011-08-19 166,700 1,000 0.01 1,911,842,736 18,637,060 111.8 2011-08-17
83 2011-08-11 165,700 500 0.01 1,911,842,736 18,558,400 112.0 2011-08-09
84 2011-08-09 165,200 1,000 0.01 1,911,842,736 19,278,840 116.7 2011-08-05
85 2011-08-05 164,200 2,000 0.01 1,911,842,736 19,769,680 120.4 2011-08-03
86 2011-07-18 162,200 -500 0.01 1,911,842,736 19,642,420 121.1 2011-07-14
87 2011-07-14 162,700 500 0.01 1,911,842,736 19,670,430 120.9 2011-07-12
88 2011-06-30 162,200 -500 0.01 1,911,842,736 19,820,840 122.2 2011-06-28
89 2011-06-10 162,700 -1,000 0.01 1,911,842,736 19,865,670 122.1 2011-06-08
90 2011-06-02 163,700 -100 0.01 1,911,842,736 20,413,390 124.7 2011-05-31
91 2011-05-23 163,800 -500 0.01 1,911,842,736 20,212,920 123.4 2011-05-19
92 2011-05-09 164,300 1,000 0.01 1,911,842,736 19,847,440 120.8 2011-05-05
93 2011-05-03 163,300 -500 0.01 1,911,842,736 19,840,950 121.5 2011-04-28
94 2011-04-21 163,800 100 0.01 1,911,842,736 19,950,840 121.8 2011-04-19
95 2011-02-17 163,700 300 0.01 1,911,842,736 19,971,400 122.0 2011-02-15
96 2011-01-26 163,400 -200 0.01 1,911,842,736 21,242,000 130.0 2011-01-24
97 2011-01-11 163,600 -400 0.01 1,911,842,736 21,824,240 133.4 2011-01-07
98 2011-01-07 164,000 -500 0.01 1,911,842,736 21,664,400 132.1 2011-01-05
99 2010-11-26 164,500 -400 0.01 1,911,842,736 20,644,750 125.5 2010-11-24
100 2010-11-25 164,900 -100 0.01 1,911,842,736 20,447,600 124.0 2010-11-23
101 2010-11-23 165,000 -400 0.01 1,911,842,736 21,384,000 129.6 2010-11-19
102 2010-11-17 165,400 -500 0.01 1,911,842,736 20,046,480 121.2 2010-11-15
103 2010-11-10 165,900 100 0.01 1,911,842,736 20,173,440 121.6 2010-11-08
104 2010-10-27 165,800 -500 0.01 1,911,842,736 19,282,540 116.3 2010-10-25
105 2010-10-07 166,300 -1,000 0.01 1,911,842,736 19,373,950 116.5 2010-10-05
106 2010-08-31 167,300 -1,000 0.01 1,911,842,736 18,101,860 108.2 2010-08-27
107 2010-08-26 168,300 -500 0.01 1,911,842,736 18,041,760 107.2 2010-08-24
108 2010-08-18 168,800 500 0.01 1,911,842,736 18,314,800 108.5 2010-08-16
109 2010-08-04 168,300 -1,200 0.01 1,911,842,736 18,344,700 109.0 2010-08-02
110 2010-08-03 169,500 -200 0.01 1,911,842,736 18,238,200 107.6 2010-07-30
111 2010-07-22 169,700 -3,000 0.01 1,911,842,736 17,818,500 105.0 2010-07-20
112 2010-06-28 172,700 -400 0.01 1,911,842,736 18,271,660 105.8 2010-06-24
113 2010-06-21 173,100 20,000 0.01 1,911,842,736 18,054,330 104.3 2010-06-17
114 2010-05-28 153,100 200 0.01 1,911,842,736 15,539,650 101.5 2010-05-26
115 2010-05-27 152,900 500 0.01 1,911,842,736 15,809,860 103.4 2010-05-25
116 2010-05-20 152,400 1,000 0.01 1,911,842,736 16,032,480 105.2 2010-05-18
117 2010-05-07 151,400 1,000 0.01 1,911,842,736 16,199,800 107.0 2010-05-05
118 2010-04-19 150,400 1,000 0.01 1,911,842,736 16,393,600 109.0 2010-04-15
119 2010-03-18 149,400 10,000 0.01 1,911,842,736 16,284,600 109.0 2010-03-16
120 2010-03-17 139,400 60,000 0.01 1,911,842,736 15,208,540 109.1 2010-03-15
121 2010-03-05 79,400 1,000 0.00 1,911,842,736 8,630,780 108.7 2010-03-03
122 2010-03-04 78,400 500 0.00 1,911,842,736 8,545,600 109.0 2010-03-02
123 2010-02-26 77,900 500 0.00 1,911,842,736 8,763,750 112.5 2010-02-24
124 2010-01-28 77,400 200 0.00 1,911,842,736 8,521,740 110.1 2010-01-26
125 2010-01-26 77,200 300 0.00 1,911,842,736 8,692,720 112.6 2010-01-22
126 2009-11-20 76,900 15,000 0.00 1,911,842,736 8,874,260 115.4 2009-11-18
127 2009-11-10 61,900 -800 0.00 1,911,842,736 7,044,220 113.8 2009-11-06
128 2009-11-05 62,700 -2,200 0.00 1,911,842,736 6,984,780 111.4 2009-11-03
129 2009-11-04 64,900 5,000 0.00 1,911,842,736 7,203,900 111.0 2009-11-02
130 2009-11-03 59,900 1,500 0.00 1,911,842,736 6,678,850 111.5 2009-10-30
131 2009-11-02 58,400 20,700 0.00 1,911,842,736 6,424,000 110.0 2009-10-29
132 2009-10-16 37,700 -300 0.00 1,911,842,736 4,248,790 112.7 2009-10-14
133 2009-09-30 38,000 300 0.00 1,911,842,736 4,168,600 109.7 2009-09-28
134 2009-09-28 37,700 5,800 0.00 1,911,842,736 4,150,770 110.1 2009-09-24
135 2009-09-24 31,900 15,200 0.00 1,911,842,736 3,569,610 111.9 2009-09-22
136 2009-09-09 16,700 1,000 0.00 1,911,842,736 1,872,070 112.1 2009-09-07
137 2009-08-31 15,700 500 0.00 1,911,842,736 1,747,410 111.3 2009-08-27
138 2009-08-19 15,200 200 0.00 1,911,842,736 1,738,880 114.4 2009-08-17
139 2009-08-10 15,000 200 0.00 1,911,842,736 1,747,500 116.5 2009-08-06
140 2009-08-06 14,800 -400 0.00 1,911,842,736 1,777,480 120.1 2009-08-04
141 2009-07-31 15,200 -300 0.00 1,911,842,736 1,889,360 124.3 2009-07-29
142 2009-07-30 15,500 100 0.00 1,911,842,736 1,892,550 122.1 2009-07-28
143 2009-07-27 15,400 -100 0.00 1,911,842,736 1,743,280 113.2 2009-07-23
144 2009-06-25 15,500 100 0.00 1,911,842,736 1,644,550 106.1 2009-06-23
145 2009-06-17 15,400 200 0.00 1,911,842,736 1,710,940 111.1 2009-06-15
146 2009-06-02 15,200 -1,000 0.00 1,911,842,736 1,687,200 111.0 2009-05-29
147 2009-05-15 16,200 1,000 0.00 1,911,842,736 1,650,780 101.9 2009-05-13
148 2009-05-13 15,200 -1,000 0.00 1,911,842,736 1,542,800 101.5 2009-05-11
149 2009-05-08 16,200 -200 0.00 1,911,842,736 1,601,370 98.85 2009-05-06
150 2009-05-06 16,400 -200 0.00 1,911,842,736 1,460,420 89.05 2009-05-04
151 2009-05-05 16,600 -500 0.00 1,911,842,736 1,437,560 86.60 2009-04-30
152 2009-04-27 17,100 100 0.00 1,911,842,736 1,485,990 86.90 2009-04-23
153 2009-04-24 17,000 -500 0.00 1,911,842,736 1,467,100 86.30 2009-04-22
154 2009-04-06 17,500 -1,200 0.00 1,911,842,736 1,459,500 83.40 2009-04-02
155 2009-03-25 18,700 -2,500 0.00 1,911,842,736 1,477,300 79.00 2009-03-23
156 2009-03-19 21,200 -10,000 0.00 1,911,842,736 1,669,500 78.75 2009-03-17
157 2009-03-18 31,200 2,500 0.00 1,911,842,736 2,441,400 78.25 2009-03-16
158 2009-03-11 28,700 300 0.00 1,911,842,736 1,922,900 67.00 2009-03-09
159 2009-03-10 28,400 500 0.00 1,911,842,736 2,090,240 73.60 2009-03-06
160 2009-03-09 27,900 200 0.00 1,911,842,736 2,218,050 79.50 2009-03-05
161 2009-03-06 27,700 300 0.00 1,911,842,736 2,243,700 81.00 2009-03-04
162 2009-03-04 27,400 10,000 0.00 1,911,842,736 2,308,450 84.25 2009-03-02
163 2009-03-03 17,400 -10,000 0.00 1,911,842,736 1,513,800 87.00 2009-02-27
164 2009-02-19 27,400 11,500 0.00 1,911,842,736 2,330,370 85.05 2009-02-17
165 2009-01-19 15,900 200 0.00 1,911,842,736 1,462,800 92.00 2009-01-15
166 2009-01-16 15,700 800 0.00 1,911,842,736 1,475,800 94.00 2009-01-14
167 2008-12-08 14,900 -2,000 0.00 1,911,842,736 1,510,860 101.4 2008-12-04
168 2008-12-05 16,900 -1,000 0.00 1,911,842,736 1,706,900 101.0 2008-12-03
169 2008-12-04 17,900 1,000 0.00 1,911,842,736 1,795,370 100.3 2008-12-02
170 2008-12-03 16,900 -2,200 0.00 1,911,842,736 1,733,940 102.6 2008-12-01
171 2008-11-27 19,100 -1,200 0.00 1,911,842,736 1,794,445 93.95 2008-11-25
172 2008-11-13 20,300 3,000 0.00 1,911,842,736 1,989,400 98.00 2008-11-11
173 2008-11-03 17,300 -300 0.00 1,911,842,736 1,669,450 96.50 2008-10-30
174 2008-10-30 17,600 -1,300 0.00 1,911,842,736 1,589,280 90.30 2008-10-28
175 2008-10-29 18,900 1,100 0.00 1,911,842,736 1,495,935 79.15 2008-10-27
176 2008-10-28 17,800 200 0.00 1,911,842,736 1,593,100 89.50 2008-10-24
177 2008-10-17 17,600 1,000 0.00 1,911,842,736 2,009,920 114.2 2008-10-15
178 2008-10-10 16,600 300 0.00 1,911,842,736 1,882,440 113.4 2008-10-08
179 2008-10-09 16,300 200 0.00 1,911,842,736 1,923,400 118.0 2008-10-06
180 2008-10-08 16,100 1,500 0.00 1,911,842,736 1,991,570 123.7 2008-10-03
181 2008-10-06 14,600 800 0.00 1,911,842,736 1,919,900 131.5 2008-10-02
182 2008-10-03 13,800 100 0.00 1,911,842,736 1,991,340 144.3 2008-09-30
183 2008-09-25 13,700 1,000 0.00 1,911,842,736 2,027,600 148.0 2008-09-23
184 2008-08-27 12,700 -800 0.00 1,911,842,736 1,899,920 149.6 2008-08-25
185 2008-08-26 13,500 800 0.00 1,911,842,736 1,965,600 145.6 2008-08-21
186 2008-08-25 12,700 -800 0.00 1,911,842,736 1,901,190 149.7 2008-08-20
187 2008-08-21 13,500 800 0.00 1,911,842,736 1,998,000 148.0 2008-08-19
188 2008-08-14 12,700 -900 0.00 1,911,842,736 2,024,380 159.4 2008-08-12
189 2008-07-28 13,600 100 0.00 1,911,842,736 2,061,760 151.6 2008-07-24
190 2008-07-23 13,500 -200 0.00 1,911,842,736 2,087,100 154.6 2008-07-21
191 2008-07-21 13,700 1,000 0.00 1,911,842,736 2,005,680 146.4 2008-07-17
192 2008-07-17 12,700 200 0.00 1,911,842,736 1,816,100 143.0 2008-07-15
193 2008-07-03 12,500 -200 0.00 1,911,842,736 2,056,250 164.5 2008-06-30
194 2008-06-24 12,700 -1,000 0.00 1,911,842,736 1,972,310 155.3 2008-06-20
195 2008-06-23 13,700 1,000 0.00 1,911,842,736 2,127,610 155.3 2008-06-19
196 2008-06-20 12,700 -1,000 0.00 1,911,842,736 1,974,850 155.5 2008-06-18
197 2008-06-17 13,700 1,000 0.00 1,911,842,736 2,149,530 156.9 2008-06-13
198 2008-06-16 12,700 -500 0.00 1,911,842,736 2,001,520 157.6 2008-06-12
199 2008-06-06 13,200 -1,000 0.00 1,911,842,736 2,119,920 160.6 2008-06-04
200 2008-05-26 14,200 1,000 0.00 1,911,842,736 2,232,240 157.2 2008-05-22
201 2008-05-13 13,200 -500 0.00 1,911,842,736 2,102,760 159.3 2008-05-08
202 2008-05-08 13,700 500 0.00 1,911,842,736 2,189,260 159.8 2008-05-06
203 2008-05-02 13,200 -500 0.00 1,911,842,736 2,057,880 155.9 2008-04-29
204 2008-04-25 13,700 -100 0.00 1,911,842,736 2,094,730 152.9 2008-04-23
205 2008-04-18 13,800 -200 0.00 1,911,842,736 2,014,800 146.0 2008-04-16
206 2008-04-16 14,000 -1,000 0.00 1,911,842,736 2,027,200 144.8 2008-04-14
207 2008-04-15 15,000 -500 0.00 1,911,842,736 2,187,000 145.8 2008-04-11
208 2008-04-11 15,500 -200 0.00 1,911,842,736 2,239,750 144.5 2008-04-09
209 2008-04-07 15,700 -1,200 0.00 1,911,842,736 2,213,700 141.0 2008-04-02
210 2008-04-03 16,900 1,000 0.00 1,911,842,736 2,345,720 138.8 2008-04-01
211 2008-03-31 15,900 -1,000 0.00 1,911,842,736 2,248,260 141.4 2008-03-27
212 2008-03-28 16,900 1,000 0.00 1,911,842,736 2,355,860 139.4 2008-03-26
213 2008-03-18 15,900 1,000 0.00 1,911,842,736 2,186,250 137.5 2008-03-14
214 2008-03-12 14,900 -1,000 0.00 1,911,842,736 2,048,750 137.5 2008-03-10
215 2008-03-11 15,900 500 0.00 1,911,842,736 2,163,990 136.1 2008-03-07
216 2008-03-07 15,400 -2,000 0.00 1,911,842,736 2,146,760 139.4 2008-03-05
217 2008-03-06 17,400 2,700 0.00 1,911,842,736 2,476,020 142.3 2008-03-04
218 2008-03-05 14,700 100 0.00 1,911,842,736 2,162,370 147.1 2008-03-03
219 2008-03-04 14,600 -1,000 0.00 1,911,842,736 2,191,460 150.1 2008-02-29
220 2008-02-25 15,600 -1,000 0.00 1,911,842,736 2,180,880 139.8 2008-02-21
221 2008-02-22 16,600 1,000 0.00 1,911,842,736 2,290,800 138.0 2008-02-20
222 2008-02-20 15,600 200 0.00 1,911,842,736 2,123,160 136.1 2008-02-18
223 2008-02-12 15,400 200 0.00 1,911,842,736 2,294,600 149.0 2008-02-05
224 2008-02-05 15,200 1,000 0.00 1,911,842,736 2,249,600 148.0 2008-02-01
225 2008-01-29 14,200 -400 0.00 1,911,842,736 2,188,220 154.1 2008-01-25
226 2008-01-25 14,600 -2,000 0.00 1,911,842,736 2,188,540 149.9 2008-01-23
227 2008-01-23 16,600 2,000 0.00 1,911,842,736 2,423,600 146.0 2008-01-21
228 2008-01-10 14,600 -2,000 0.00 1,911,842,736 2,319,940 158.9 2008-01-08
229 2008-01-09 16,600 2,000 0.00 1,911,842,736 2,584,620 155.7 2008-01-07
230 2007-12-28 14,600 -200 0.00 1,911,842,736 2,315,560 158.6 2007-12-21
231 2007-12-17 14,800 100 0.00 1,911,842,736 2,304,360 155.7 2007-12-13
232 2007-12-11 14,700 -400 0.00 1,911,842,736 2,353,470 160.1 2007-12-07
233 2007-12-03 15,100 -1,400 0.00 1,911,842,736 2,231,780 147.8 2007-11-29
234 2007-11-30 16,500 -1,000 0.00 1,911,842,736 2,371,050 143.7 2007-11-28
235 2007-11-29 17,500 1,000 0.00 1,911,842,736 2,437,750 139.3 2007-11-27
236 2007-11-26 16,500 -1,200 0.00 1,911,842,736 2,222,550 134.7 2007-11-22
237 2007-11-23 17,700 1,200 0.00 1,911,842,736 2,465,610 139.3 2007-11-21
238 2007-11-20 16,500 500 0.00 1,911,842,736 2,397,450 145.3 2007-11-16
239 2007-11-19 16,000 900 0.00 1,911,842,736 2,356,800 147.3 2007-11-15
240 2007-11-16 15,100 -4,000 0.00 1,911,842,736 2,249,900 149.0 2007-11-14
241 2007-11-14 19,100 2,000 0.00 1,911,842,736 2,708,380 141.8 2007-11-12
242 2007-11-06 17,100 2,000 0.00 1,911,842,736 2,529,090 147.9 2007-11-02
243 2007-10-25 15,100 -2,000 0.00 1,911,842,736 2,200,070 145.7 2007-10-23
244 2007-10-24 17,100 2,000 0.00 1,911,842,736 2,436,750 142.5 2007-10-22
245 2007-10-17 15,100 -800 0.00 1,911,842,736 2,346,540 155.4 2007-10-15
246 2007-09-18 15,900 -200 0.00 1,911,842,736 2,097,210 131.9 2007-09-14
247 2007-09-04 16,100 500 0.00 1,911,842,736 1,969,030 122.3 2007-08-31
248 2007-09-03 15,600 -2,000 0.00 1,911,842,736 1,873,560 120.1 2007-08-30
249 2007-08-31 17,600 2,000 0.00 1,911,842,736 2,071,520 117.7 2007-08-29
250 2007-08-27 15,600 -2,000 0.00 1,911,842,736 1,868,880 119.8 2007-08-23
251 2007-08-23 17,600 -100 0.00 1,911,842,736 2,036,320 115.7 2007-08-21
252 2007-08-21 17,700 300 0.00 1,911,842,736 1,962,930 110.9 2007-08-17
253 2007-08-20 17,400 2,000 0.00 1,911,842,736 1,969,680 113.2 2007-08-16
254 2007-07-23 15,400 -100 0.00 1,911,842,736 1,738,660 112.9 2007-07-19
255 2007-07-06 15,500 -1,300 0.00 1,911,842,736 1,670,900 107.8 2007-07-04
256 2007-07-04 16,800 300 0.00 1,911,842,736 1,777,440 105.8 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top