HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 152.0 2025-11-11
2 2025-11-12 151.9 2025-11-10
3 2025-10-28 63,355 -1,000 0.00 1,872,937,536 9,617,289 151.8 2025-10-24
4 2025-10-27 64,355 1,000 0.00 1,872,937,536 9,769,089 151.8 2025-10-23
5 2025-10-24 63,355 -1,000 0.00 1,872,937,536 9,661,638 152.5 2025-10-22
6 2025-10-23 64,355 200 0.00 1,875,737,536 9,807,702 152.4 2025-10-21
7 2025-10-21 64,155 -100 0.00 1,875,737,536 9,751,560 152.0 2025-10-17
8 2025-10-20 64,255 -800 0.00 1,875,737,536 9,779,611 152.2 2025-10-16
9 2025-10-17 65,055 4,600 0.00 1,875,737,536 9,875,349 151.8 2025-10-15
10 2025-10-16 60,455 -200 0.00 1,875,737,536 9,128,705 151.0 2025-10-14
11 2025-10-15 60,655 -2,300 0.00 1,875,737,536 9,158,905 151.0 2025-10-13
12 2025-10-14 62,955 -3,700 0.00 1,875,737,536 9,468,432 150.4 2025-10-10
13 2025-10-13 66,655 -4,900 0.00 1,875,737,536 9,984,919 149.8 2025-10-09
14 2025-10-02 71,555 -2,000 0.00 1,875,737,536 8,400,557 117.4 2025-09-29
15 2025-09-30 73,555 100 0.00 1,875,737,536 8,694,201 118.2 2025-09-26
16 2025-09-24 73,455 -1,200 0.00 1,880,067,536 8,594,235 117.0 2025-09-22
17 2025-09-19 74,655 -600 0.00 1,880,067,536 8,898,876 119.2 2025-09-17
18 2025-09-17 75,255 -100 0.00 1,880,067,536 8,985,447 119.4 2025-09-15
19 2025-09-16 75,355 100 0.00 1,880,067,536 8,989,852 119.3 2025-09-12
20 2025-09-15 75,255 300 0.00 1,880,067,536 8,925,243 118.6 2025-09-11
21 2025-09-12 74,955 -200 0.00 1,880,067,536 8,897,159 118.7 2025-09-10
22 2025-09-04 75,155 -100 0.00 1,880,067,536 8,500,031 113.1 2025-09-02
23 2025-08-29 75,255 -1,500 0.00 1,880,067,536 8,413,509 111.8 2025-08-27
24 2025-08-27 76,755 100 0.00 1,880,067,536 8,688,666 113.2 2025-08-25
25 2025-08-19 76,655 -100 0.00 1,882,267,536 8,692,677 113.4 2025-08-15
26 2025-08-18 76,755 1,400 0.00 1,882,267,536 8,727,044 113.7 2025-08-14
27 2025-08-15 75,355 100 0.00 1,882,267,536 8,643,219 114.7 2025-08-13
28 2025-08-07 75,255 200 0.00 1,882,267,536 8,548,968 113.6 2025-08-05
29 2025-08-06 75,055 700 0.00 1,882,267,536 8,518,743 113.5 2025-08-04
30 2025-08-04 74,355 -100 0.00 1,882,267,536 8,521,083 114.6 2025-07-31
31 2025-08-01 74,455 -6,100 0.00 1,882,267,536 8,472,979 113.8 2025-07-30
32 2025-07-30 80,555 100 0.00 1,882,267,536 9,948,543 123.5 2025-07-28
33 2025-07-29 80,455 100 0.00 1,882,267,536 9,936,193 123.5 2025-07-25
34 2025-07-28 80,355 100 0.00 1,882,267,536 9,867,594 122.8 2025-07-24
35 2025-07-25 80,255 100 0.00 1,882,267,536 9,726,906 121.2 2025-07-23
36 2025-07-24 80,155 100 0.00 1,882,267,536 9,778,910 122.0 2025-07-22
37 2025-07-23 80,055 -100 0.00 1,882,267,536 9,870,782 123.3 2025-07-21
38 2025-07-18 80,155 -700 0.00 1,882,267,536 9,867,081 123.1 2025-07-16
39 2025-07-17 80,855 100 0.00 1,882,267,536 9,977,507 123.4 2025-07-15
40 2025-07-16 80,755 -100 0.00 1,882,267,536 9,771,355 121.0 2025-07-14
41 2025-07-15 80,855 100 0.00 1,882,267,536 9,823,883 121.5 2025-07-11
42 2025-07-10 80,755 300 0.00 1,882,267,536 9,730,978 120.5 2025-07-08
43 2025-07-07 80,455 -100 0.00 1,882,267,536 9,541,963 118.6 2025-07-03
44 2025-07-04 80,555 100 0.00 1,882,267,536 9,529,657 118.3 2025-07-02
45 2025-07-03 80,455 1,200 0.00 1,882,267,536 9,461,508 117.6 2025-06-30
46 2025-07-02 79,255 -500 0.00 1,882,267,536 9,352,090 118.0 2025-06-27
47 2025-06-30 79,755 6,600 0.00 1,882,267,536 9,514,772 119.3 2025-06-26
48 2025-06-27 73,155 -500 0.00 1,882,267,536 8,668,868 118.5 2025-06-25
49 2025-06-19 73,655 -100 0.00 1,882,267,536 8,426,132 114.4 2025-06-17
50 2025-06-17 73,755 100 0.00 1,882,267,536 8,467,074 114.8 2025-06-13
51 2025-06-16 73,655 -100 0.00 1,882,267,536 8,411,401 114.2 2025-06-12
52 2025-06-05 73,755 100 0.00 1,882,267,536 8,267,936 112.1 2025-06-03
53 2025-06-04 73,655 500 0.00 1,882,267,536 8,079,954 109.7 2025-06-02
54 2025-06-02 73,155 -100 0.00 1,882,267,536 8,010,473 109.5 2025-05-29
55 2025-05-26 73,255 -100 0.00 1,882,267,536 8,021,423 109.5 2025-05-22
56 2025-05-23 73,355 100 0.00 1,882,267,536 8,054,379 109.8 2025-05-21
57 2025-05-21 73,255 -100 0.00 1,882,267,536 7,955,493 108.6 2025-05-19
58 2025-05-19 73,355 100 0.00 1,882,267,536 8,135,070 110.9 2025-05-15
59 2025-05-13 73,255 -200 0.00 1,882,267,536 8,036,074 109.7 2025-05-09
60 2025-05-06 73,455 -300 0.00 1,882,267,536 7,955,177 108.3 2025-04-30
61 2025-05-02 73,755 700 0.00 1,882,267,536 7,795,904 105.7 2025-04-29
62 2025-04-24 73,055 -3,000 0.00 1,882,267,536 7,378,555 101.0 2025-04-22
63 2025-04-14 76,055 -900 0.00 1,882,267,536 7,350,716 96.65 2025-04-10
64 2025-04-10 76,955 -2,200 0.00 1,882,267,536 7,276,095 94.55 2025-04-08
65 2025-04-09 79,155 -800 0.00 1,882,267,536 7,761,148 98.05 2025-04-07
66 2025-04-08 79,955 200 0.00 1,882,267,536 8,427,257 105.4 2025-04-03
67 2025-04-02 79,755 200 0.00 1,882,267,536 8,406,177 105.4 2025-03-31
68 2025-03-27 79,555 800 0.00 1,882,267,536 8,305,542 104.4 2025-03-25
69 2025-03-26 78,755 -1,500 0.00 1,882,267,536 8,261,400 104.9 2025-03-24
70 2025-03-25 80,255 200 0.00 1,882,267,536 8,482,954 105.7 2025-03-21
71 2025-03-24 80,055 2,000 0.00 1,882,267,536 8,613,918 107.6 2025-03-20
72 2025-03-21 78,055 3,300 0.00 1,882,267,536 8,523,606 109.2 2025-03-19
73 2025-03-20 74,755 100 0.00 1,882,267,536 8,110,918 108.5 2025-03-18
74 2025-03-14 74,655 300 0.00 1,882,267,536 7,988,085 107.0 2025-03-12
75 2025-03-06 74,355 -400 0.00 1,882,267,536 7,874,195 105.9 2025-03-04
76 2025-03-04 74,755 -3,800 0.00 1,882,267,536 8,148,295 109.0 2025-02-28
77 2025-02-28 78,555 10,000 0.00 1,882,267,536 8,633,195 109.9 2025-02-26
78 2025-02-26 68,555 -400 0.00 1,882,267,536 7,486,206 109.2 2025-02-24
79 2025-02-21 68,955 2,000 0.00 1,882,267,536 6,929,978 100.5 2025-02-19
80 2025-02-20 66,955 -800 0.00 1,882,267,536 7,003,493 104.6 2025-02-18
81 2025-02-18 67,755 100 0.00 1,882,267,536 6,904,235 101.9 2025-02-14
82 2025-02-17 67,655 -300 0.00 1,882,267,536 6,894,045 101.9 2025-02-13
83 2025-02-12 67,955 -8,000 0.00 1,882,267,536 6,747,932 99.30 2025-02-10
84 2025-02-06 75,955 8,000 0.00 1,882,267,536 7,508,152 98.85 2025-02-04
85 2025-02-04 67,955 -15,200 0.00 1,882,267,536 6,679,977 98.30 2025-01-27
86 2025-02-03 83,155 -900 0.00 1,882,267,536 7,941,303 95.50 2025-01-24
87 2025-01-27 84,055 1,200 0.00 1,882,267,536 7,938,995 94.45 2025-01-23
88 2025-01-22 82,855 -2,700 0.00 1,882,267,536 7,838,083 94.60 2025-01-20
89 2025-01-16 85,555 500 0.00 1,882,267,536 7,918,115 92.55 2025-01-14
90 2025-01-15 85,055 300 0.00 1,882,267,536 7,786,785 91.55 2025-01-13
91 2025-01-14 84,755 1,000 0.00 1,882,267,536 7,805,936 92.10 2025-01-10
92 2025-01-10 83,755 400 0.00 1,882,267,536 7,722,211 92.20 2025-01-08
93 2025-01-09 83,355 -800 0.00 1,882,267,536 7,781,189 93.35 2025-01-07
94 2025-01-07 84,155 200 0.00 1,882,267,536 7,977,894 94.80 2025-01-03
95 2025-01-03 83,955 -1,100 0.00 1,882,267,536 8,005,109 95.35 2024-12-30
96 2024-12-27 85,055 300 0.00 1,882,267,536 7,769,774 91.35 2024-12-20
97 2024-12-23 84,755 800 0.00 1,882,267,536 7,797,460 92.00 2024-12-19
98 2024-12-19 83,955 -100 0.00 1,882,267,536 7,883,375 93.90 2024-12-17
99 2024-12-17 84,055 100 0.00 1,882,267,536 8,018,847 95.40 2024-12-13
100 2024-12-12 83,955 -100 0.00 1,882,267,536 8,110,053 96.60 2024-12-10
101 2024-12-11 84,055 100 0.00 1,882,267,536 8,128,119 96.70 2024-12-09
102 2024-12-10 83,955 500 0.00 1,882,267,536 7,988,318 95.15 2024-12-06
103 2024-12-09 83,455 700 0.00 1,882,267,536 7,828,079 93.80 2024-12-05
104 2024-12-05 82,755 25,500 0.00 1,882,267,536 7,948,618 96.05 2024-12-03
105 2024-12-02 57,255 2,200 0.00 1,882,267,536 5,258,872 91.85 2024-11-28
106 2024-11-29 55,055 500 0.00 1,882,267,536 5,081,577 92.30 2024-11-27
107 2024-11-27 54,555 700 0.00 1,882,267,536 4,969,961 91.10 2024-11-25
108 2024-11-19 53,855 200 0.00 1,882,267,536 4,954,660 92.00 2024-11-15
109 2024-11-18 53,655 500 0.00 1,882,267,536 4,901,384 91.35 2024-11-14
110 2024-11-15 53,155 -100 0.00 1,882,267,536 4,985,939 93.80 2024-11-13
111 2024-11-13 53,255 600 0.00 1,882,267,536 5,059,225 95.00 2024-11-11
112 2024-11-04 52,655 600 0.00 1,882,267,536 5,007,491 95.10 2024-10-31
113 2024-11-01 52,055 600 0.00 1,882,267,536 5,012,897 96.30 2024-10-30
114 2024-10-31 51,455 -700 0.00 1,882,267,536 5,014,290 97.45 2024-10-29
115 2024-10-29 52,155 300 0.00 1,882,267,536 4,980,803 95.50 2024-10-25
116 2024-10-28 51,855 300 0.00 1,882,267,536 4,908,076 94.65 2024-10-24
117 2024-10-25 51,555 500 0.00 1,882,267,536 4,933,814 95.70 2024-10-23
118 2024-10-24 51,055 200 0.00 1,882,267,536 4,906,386 96.10 2024-10-22
119 2024-10-23 50,855 -100 0.00 1,882,267,536 4,983,790 98.00 2024-10-21
120 2024-10-21 50,955 700 0.00 1,882,267,536 4,917,158 96.50 2024-10-17
121 2024-10-17 50,255 700 0.00 1,882,267,536 4,811,916 95.75 2024-10-15
122 2024-10-16 49,555 -500 0.00 1,882,267,536 4,824,179 97.35 2024-10-14
123 2024-10-14 50,055 1,000 0.00 1,882,267,536 4,812,788 96.15 2024-10-09
124 2024-10-08 49,055 200 0.00 1,882,267,536 4,993,799 101.8 2024-10-04
125 2024-10-07 48,855 100 0.00 1,882,267,536 4,905,042 100.4 2024-10-03
126 2024-10-04 48,755 100 0.00 1,882,267,536 5,021,765 103.0 2024-10-02
127 2024-10-03 48,655 300 0.00 1,882,267,536 4,756,026 97.75 2024-09-30
128 2024-10-02 48,355 -1,500 0.00 1,882,267,536 4,777,474 98.80 2024-09-27
129 2024-09-27 49,855 -1,700 0.00 1,882,267,536 4,815,993 96.60 2024-09-25
130 2024-09-25 51,555 1,000 0.00 1,882,267,536 4,833,281 93.75 2024-09-23
131 2024-09-23 50,555 500 0.00 1,882,267,536 4,701,615 93.00 2024-09-19
132 2024-09-19 50,055 200 0.00 1,882,267,536 4,512,458 90.15 2024-09-16
133 2024-09-09 49,855 -1,400 0.00 1,888,440,136 4,643,993 93.15 2024-09-04
134 2024-09-03 51,255 -100 0.00 1,888,440,136 4,833,347 94.30 2024-08-30
135 2024-08-28 51,355 1,400 0.00 1,888,440,136 4,776,015 93.00 2024-08-26
136 2024-08-21 49,955 1,500 0.00 1,888,440,136 4,590,865 91.90 2024-08-19
137 2024-08-20 48,455 -600 0.00 1,888,440,136 4,375,487 90.30 2024-08-16
138 2024-08-19 49,055 -200 0.00 1,888,440,136 4,405,139 89.80 2024-08-15
139 2024-08-16 49,255 -400 0.00 1,888,440,136 4,423,099 89.80 2024-08-14
140 2024-08-15 49,655 1,200 0.00 1,888,440,136 4,463,985 89.90 2024-08-13
141 2024-08-09 48,455 100 0.00 1,888,440,136 4,402,137 90.85 2024-08-07
142 2024-08-08 48,355 200 0.00 1,888,440,136 4,339,861 89.75 2024-08-06
143 2024-08-07 48,155 100 0.00 1,888,440,136 4,290,611 89.10 2024-08-05
144 2024-08-06 48,055 200 0.00 1,892,840,136 4,360,991 90.75 2024-08-02
145 2024-08-05 47,855 400 0.00 1,892,840,136 4,419,409 92.35 2024-08-01
146 2024-08-02 47,455 900 0.00 1,892,840,136 4,548,562 95.85 2024-07-31
147 2024-07-31 46,555 -1,500 0.00 1,892,840,136 4,832,409 103.8 2024-07-29
148 2024-07-30 48,055 500 0.00 1,892,840,136 4,843,944 100.8 2024-07-26
149 2024-07-24 47,555 -100 0.00 1,892,840,136 4,817,322 101.3 2024-07-22
150 2024-07-16 47,655 100 0.00 1,892,840,136 4,903,700 102.9 2024-07-12
151 2024-07-15 47,555 1,500 0.00 1,892,840,136 4,750,745 99.90 2024-07-11
152 2024-07-12 46,055 -600 0.00 1,892,840,136 4,543,326 98.65 2024-07-10
153 2024-07-10 46,655 -600 0.00 1,892,840,136 4,597,850 98.55 2024-07-08
154 2024-07-05 47,255 100 0.00 1,896,154,036 4,758,579 100.7 2024-07-03
155 2024-07-04 47,155 100 0.00 1,896,154,036 4,748,509 100.7 2024-07-02
156 2024-06-28 47,055 100 0.00 1,896,154,036 4,804,316 102.1 2024-06-26
157 2024-06-27 46,955 100 0.00 1,896,154,036 4,765,933 101.5 2024-06-25
158 2024-06-25 46,855 1,200 0.00 1,896,154,036 4,807,323 102.6 2024-06-21
159 2024-06-24 45,655 100 0.00 1,896,154,036 4,903,347 107.4 2024-06-20
160 2024-06-13 45,555 -500 0.00 1,899,758,736 4,860,719 106.7 2024-06-11
161 2024-06-07 46,055 2,000 0.00 1,899,758,736 5,010,784 108.8 2024-06-05
162 2024-05-29 44,055 100 0.00 1,899,758,736 4,978,215 113.0 2024-05-27
163 2024-05-23 43,955 -100 0.00 1,904,308,736 4,988,893 113.5 2024-05-21
164 2024-05-22 44,055 -3,000 0.00 1,904,308,736 4,982,621 113.1 2024-05-20
165 2024-05-14 47,055 100 0.00 1,904,308,736 5,133,701 109.1 2024-05-10
166 2024-05-13 46,955 100 0.00 1,904,308,736 4,986,621 106.2 2024-05-09
167 2024-05-10 46,855 100 0.00 1,904,308,736 4,994,743 106.6 2024-05-08
168 2024-05-03 46,755 -500 0.00 1,909,708,736 4,857,845 103.9 2024-04-30
169 2024-05-02 47,255 400 0.00 1,909,708,736 4,905,069 103.8 2024-04-29
170 2024-04-29 46,855 300 0.00 1,909,708,736 4,760,468 101.6 2024-04-25
171 2024-04-26 46,555 -600 0.00 1,909,708,736 4,655,500 100.0 2024-04-24
172 2024-04-25 47,155 300 0.00 1,909,708,736 4,649,483 98.60 2024-04-23
173 2024-04-19 46,855 300 0.00 1,911,842,736 4,476,995 95.55 2024-04-17
174 2024-04-18 46,555 100 0.00 1,911,842,736 4,429,708 95.15 2024-04-16
175 2024-04-16 46,455 -800 0.00 1,911,842,736 4,575,818 98.50 2024-04-12
176 2024-04-12 47,255 -400 0.00 1,911,842,736 4,711,324 99.70 2024-04-10
177 2024-04-11 47,655 400 0.00 1,911,842,736 4,481,953 94.05 2024-04-09
178 2024-04-10 47,255 -300 0.00 1,911,842,736 4,309,656 91.20 2024-04-08
179 2024-04-08 47,555 -200 0.00 1,911,842,736 4,256,173 89.50 2024-04-03
180 2024-04-05 47,755 400 0.00 1,911,842,736 4,305,113 90.15 2024-04-02
181 2024-04-03 47,355 -500 0.00 1,911,842,736 4,055,956 85.65 2024-03-28
182 2024-04-02 47,855 400 0.00 1,911,842,736 4,093,995 85.55 2024-03-27
183 2024-03-27 47,455 400 0.00 1,911,842,736 4,095,367 86.30 2024-03-25
184 2024-03-21 47,055 -400 0.00 1,911,842,736 4,056,141 86.20 2024-03-19
185 2024-03-11 47,455 300 0.00 1,911,842,736 4,066,894 85.70 2024-03-07
186 2024-03-08 47,155 100 0.00 1,911,842,736 4,029,395 85.45 2024-03-06
187 2024-03-07 47,055 500 0.00 1,911,842,736 4,016,144 85.35 2024-03-05
188 2024-03-05 46,555 800 0.00 1,911,842,736 4,141,067 88.95 2024-03-01
189 2024-02-29 45,755 800 0.00 1,911,842,736 4,106,511 89.75 2024-02-27
190 2024-02-27 44,955 600 0.00 1,911,842,736 4,072,923 90.60 2024-02-23
191 2024-02-26 44,355 -100 0.00 1,911,842,736 4,036,305 91.00 2024-02-22
192 2024-02-23 44,455 -1,500 0.00 1,911,842,736 3,969,832 89.30 2024-02-21
193 2024-02-14 45,955 200 0.00 1,911,842,736 3,759,119 81.80 2024-02-07
194 2024-02-07 45,755 -400 0.00 1,911,842,736 3,669,551 80.20 2024-02-05
195 2024-01-30 46,155 100 0.00 1,911,842,736 3,849,327 83.40 2024-01-26
196 2024-01-26 46,055 200 0.00 1,911,842,736 3,843,290 83.45 2024-01-24
197 2024-01-19 45,855 600 0.00 1,911,842,736 3,737,183 81.50 2024-01-17
198 2024-01-18 45,255 -200 0.00 1,911,842,736 3,767,479 83.25 2024-01-16
199 2024-01-12 45,455 200 0.00 1,911,842,736 3,884,130 85.45 2024-01-10
200 2024-01-11 45,255 600 0.00 1,911,842,736 3,914,558 86.50 2024-01-09
201 2024-01-03 44,655 100 0.00 1,911,842,736 4,065,838 91.05 2023-12-29
202 2023-12-28 44,555 200 0.00 1,911,842,736 3,974,306 89.20 2023-12-22
203 2023-12-11 44,355 500 0.00 1,911,842,736 3,863,321 87.10 2023-12-07
204 2023-12-08 43,855 2,000 0.00 1,911,842,736 3,793,458 86.50 2023-12-06
205 2023-11-01 41,855 400 0.00 1,911,842,736 3,756,486 89.75 2023-10-30
206 2023-10-24 41,455 -30,400 0.00 1,911,842,736 3,847,024 92.80 2023-10-19
207 2023-10-19 71,855 -1,000 0.00 1,911,842,736 6,984,306 97.20 2023-10-17
208 2023-10-17 72,855 2,000 0.00 1,911,842,736 7,048,721 96.75 2023-10-13
209 2023-10-16 70,855 -800 0.00 1,911,842,736 6,989,846 98.65 2023-10-12
210 2023-10-13 71,655 13,800 0.00 1,911,842,736 6,911,125 96.45 2023-10-11
211 2023-10-12 57,855 400 0.00 1,911,842,736 5,565,651 96.20 2023-10-10
212 2023-10-11 57,455 -100 0.00 1,911,842,736 5,492,698 95.60 2023-10-09
213 2023-10-09 57,555 3,000 0.00 1,911,842,736 5,441,825 94.55 2023-10-05
214 2023-10-06 54,555 -100 0.00 1,911,842,736 5,122,715 93.90 2023-10-04
215 2023-10-05 54,655 300 0.00 1,911,842,736 5,162,165 94.45 2023-10-03
216 2023-10-04 54,355 -800 0.00 1,911,842,736 5,296,895 97.45 2023-09-29
217 2023-09-28 55,155 -500 0.00 1,911,842,736 5,209,390 94.45 2023-09-26
218 2023-09-27 55,655 -2,000 0.00 1,911,842,736 5,348,446 96.10 2023-09-25
219 2023-09-26 57,655 2,000 0.00 1,911,842,736 5,563,708 96.50 2023-09-22
220 2023-09-25 55,655 300 0.00 1,911,842,736 5,292,791 95.10 2023-09-21
221 2023-09-22 55,355 -4,400 0.00 1,911,842,736 5,297,474 95.70 2023-09-20
222 2023-09-20 59,755 500 0.00 1,911,842,736 5,751,419 96.25 2023-09-18
223 2023-09-19 59,255 13,200 0.00 1,911,842,736 5,848,469 98.70 2023-09-15
224 2023-09-18 46,055 500 0.00 1,911,842,736 4,471,941 97.10 2023-09-14
225 2023-09-15 45,555 -100 0.00 1,911,842,736 4,405,169 96.70 2023-09-13
226 2023-09-13 45,655 5,000 0.00 1,911,842,736 4,382,880 96.00 2023-09-11
227 2023-09-12 40,655 -16,000 0.00 1,911,842,736 3,945,568 97.05 2023-09-07
228 2023-09-11 56,655 -200 0.00 1,911,842,736 5,589,016 98.65 2023-09-06
229 2023-08-30 56,855 100 0.00 1,911,842,736 5,546,205 97.55 2023-08-28
230 2023-08-25 56,755 -27,900 0.00 1,911,842,736 5,590,368 98.50 2023-08-23
231 2023-08-24 84,655 500 0.00 1,911,842,736 8,355,449 98.70 2023-08-22
232 2023-08-23 84,155 -20,300 0.00 1,911,842,736 8,301,891 98.65 2023-08-21
233 2023-08-22 104,455 2,000 0.01 1,911,842,736 10,654,410 102.0 2023-08-18
234 2023-08-21 102,455 35,000 0.01 1,911,842,736 10,501,638 102.5 2023-08-17
235 2023-08-18 67,455 26,200 0.00 1,911,842,736 6,954,611 103.1 2023-08-16
236 2023-08-16 41,255 -1,000 0.00 1,911,842,736 4,327,650 104.9 2023-08-14
237 2023-08-04 42,255 3,000 0.00 1,911,842,736 4,686,080 110.9 2023-08-02
238 2023-07-03 39,255 -100 0.00 1,911,842,736 4,321,976 110.1 2023-06-29
239 2023-06-20 39,355 100 0.00 1,911,842,736 4,466,793 113.5 2023-06-16
240 2023-06-12 39,255 -500 0.00 1,911,842,736 4,412,262 112.4 2023-06-08
241 2023-06-05 39,755 300 0.00 1,911,842,736 4,158,373 104.6 2023-06-01
242 2023-06-02 39,455 500 0.00 1,911,842,736 4,130,939 104.7 2023-05-31
243 2023-04-28 38,955 200 0.00 1,911,842,736 4,417,497 113.4 2023-04-26
244 2023-04-17 38,755 200 0.00 1,911,842,736 4,390,942 113.3 2023-04-13
245 2023-04-04 38,555 200 0.00 1,911,842,736 4,306,594 111.7 2023-03-31
246 2023-04-03 38,355 200 0.00 1,911,842,736 4,322,609 112.7 2023-03-30
247 2023-03-23 38,155 100 0.00 1,911,842,736 4,315,331 113.1 2023-03-21
248 2023-03-17 38,055 300 0.00 1,911,842,736 4,486,685 117.9 2023-03-15
249 2023-03-13 37,755 200 0.00 1,911,842,736 4,666,518 123.6 2023-03-09
250 2023-02-15 37,555 -400 0.00 1,911,842,736 4,761,974 126.8 2023-02-13
251 2023-02-13 37,955 200 0.00 1,911,842,736 4,759,557 125.4 2023-02-09
252 2023-02-09 37,755 100 0.00 1,911,842,736 4,685,396 124.1 2023-02-07
253 2023-02-06 37,655 100 0.00 1,911,842,736 4,759,592 126.4 2023-02-02
254 2023-02-01 37,555 -600 0.00 1,911,842,736 5,006,082 133.3 2023-01-30
255 2023-01-12 38,155 200 0.00 1,911,842,736 4,918,180 128.9 2023-01-10
256 2023-01-11 37,955 200 0.00 1,911,842,736 4,975,901 131.1 2023-01-09
257 2023-01-04 37,755 100 0.00 1,911,842,736 4,900,599 129.8 2022-12-30
258 2022-12-07 37,655 -100 0.00 1,911,842,736 4,688,048 124.5 2022-12-05
259 2022-11-30 37,755 300 0.00 1,911,842,736 4,447,539 117.8 2022-11-28
260 2022-11-28 37,455 100 0.00 1,911,842,736 4,648,166 124.1 2022-11-24
261 2022-11-08 37,355 -1,000 0.00 1,911,842,736 4,209,909 112.7 2022-11-04
262 2022-10-10 38,355 200 0.00 1,911,842,736 4,683,146 122.1 2022-10-06
263 2022-09-29 38,155 1,500 0.00 1,911,842,736 4,654,910 122.0 2022-09-27
264 2022-08-04 36,655 200 0.00 1,911,842,736 4,574,544 124.8 2022-08-02
265 2022-07-15 36,455 -200 0.00 1,911,842,736 4,841,224 132.8 2022-07-13
266 2022-07-14 36,655 -1,000 0.00 1,911,842,736 4,856,788 132.5 2022-07-12
267 2022-06-10 37,655 -100 0.00 1,911,842,736 5,151,204 136.8 2022-06-08
268 2022-06-09 37,755 100 0.00 1,911,842,736 5,198,864 137.7 2022-06-07
269 2022-06-07 37,655 -100 0.00 1,911,842,736 5,241,576 139.2 2022-06-02
270 2022-06-06 37,755 1,000 0.00 1,911,842,736 5,240,394 138.8 2022-06-01
271 2022-06-01 36,755 1,000 0.00 1,911,842,736 5,075,866 138.1 2022-05-30
272 2022-05-12 35,755 -300 0.00 1,911,842,736 4,998,549 139.8 2022-05-10
273 2022-05-10 36,055 100 0.00 1,911,842,736 5,163,076 143.2 2022-05-05
274 2022-04-28 35,955 -1,300 0.00 1,911,842,736 5,213,475 145.0 2022-04-26
275 2022-04-27 37,255 900 0.00 1,911,842,736 5,673,937 152.3 2022-04-25
276 2022-04-26 36,355 200 0.00 1,911,842,736 5,569,586 153.2 2022-04-22
277 2022-04-21 36,155 600 0.00 1,911,842,736 5,495,560 152.0 2022-04-19
278 2022-04-13 35,555 -100 0.00 1,911,842,736 5,368,805 151.0 2022-04-11
279 2022-04-11 35,655 300 0.00 1,911,842,736 5,380,340 150.9 2022-04-07
280 2022-03-31 35,355 1,100 0.00 1,911,842,736 5,299,715 149.9 2022-03-29
281 2022-03-29 34,255 -3,400 0.00 1,911,842,736 5,172,505 151.0 2022-03-25
282 2022-03-25 37,655 100 0.00 1,911,842,736 5,595,533 148.6 2022-03-23
283 2022-03-01 37,555 -400 0.00 1,911,842,736 5,569,407 148.3 2022-02-25
284 2022-02-24 37,955 -4,200 0.00 1,911,842,736 5,655,295 149.0 2022-02-22
285 2022-02-15 42,155 -100 0.00 1,911,842,736 7,082,040 168.0 2022-02-11
286 2022-02-14 42,255 200 0.00 1,911,842,736 6,967,850 164.9 2022-02-10
287 2022-02-10 42,055 -2,000 0.00 1,911,842,736 6,812,910 162.0 2022-02-08
288 2022-02-09 44,055 -200 0.00 1,911,842,736 7,039,989 159.8 2022-02-07
289 2022-02-04 44,255 100 0.00 1,911,842,736 6,961,312 157.3 2022-01-27
290 2022-01-28 44,155 100 0.00 1,911,842,736 6,932,335 157.0 2022-01-26
291 2022-01-18 44,055 2,000 0.00 1,911,842,736 6,929,852 157.3 2022-01-14
292 2022-01-13 42,055 200 0.00 1,911,842,736 6,489,087 154.3 2022-01-11
293 2022-01-11 41,855 -1,000 0.00 1,911,842,736 6,345,218 151.6 2022-01-07
294 2021-12-03 42,855 1,000 0.00 1,911,842,736 5,999,700 140.0 2021-12-01
295 2021-10-20 41,855 -100 0.00 1,911,842,736 6,207,097 148.3 2021-10-18
296 2021-10-06 41,955 -4,000 0.00 1,911,842,736 5,617,775 133.9 2021-10-04
297 2021-09-24 45,955 -100 0.00 1,911,842,736 6,134,993 133.5 2021-09-21
298 2021-09-23 46,055 -100 0.00 1,911,842,736 6,106,893 132.6 2021-09-20
299 2021-09-21 46,155 100 0.00 1,911,842,736 6,304,773 136.6 2021-09-17
300 2021-09-02 46,055 -100 0.00 1,911,842,736 6,410,856 139.2 2021-08-31
301 2021-08-25 46,155 100 0.00 1,911,842,736 6,650,936 144.1 2021-08-23
302 2021-08-05 46,055 100 0.00 1,911,842,736 6,876,012 149.3 2021-08-03
303 2021-07-23 45,955 -300 0.00 1,911,842,736 6,861,082 149.3 2021-07-21
304 2021-07-16 46,255 -100 0.00 1,911,842,736 7,127,896 154.1 2021-07-14
305 2021-07-12 46,355 -100 0.00 1,911,842,736 7,087,680 152.9 2021-07-08
306 2021-07-06 46,455 -1,900 0.00 1,911,842,736 7,233,044 155.7 2021-07-02
307 2021-07-02 48,355 100 0.00 1,911,842,736 7,495,025 155.0 2021-06-29
308 2021-06-28 48,255 9,900 0.00 1,911,842,736 7,426,445 153.9 2021-06-24
309 2021-06-25 38,355 300 0.00 1,911,842,736 5,902,835 153.9 2021-06-23
310 2021-06-21 38,055 1,400 0.00 1,911,842,736 6,005,079 157.8 2021-06-17
311 2021-06-16 36,655 200 0.00 1,911,842,736 5,835,476 159.2 2021-06-11
312 2021-05-12 36,455 200 0.00 1,911,842,736 5,923,938 162.5 2021-05-10
313 2021-05-10 36,255 200 0.00 1,911,842,736 5,811,677 160.3 2021-05-06
314 2021-04-21 36,055 -15,000 0.00 1,911,842,736 5,494,782 152.4 2021-04-19
315 2021-04-20 51,055 -5,000 0.00 1,911,842,736 7,755,255 151.9 2021-04-16
316 2021-04-12 56,055 -100 0.00 1,911,842,736 8,559,599 152.7 2021-04-08
317 2021-04-09 56,155 -3,400 0.00 1,911,842,736 8,524,329 151.8 2021-04-07
318 2021-04-08 59,555 -1,000 0.00 1,911,842,736 8,974,939 150.7 2021-04-01
319 2021-03-29 60,555 -2,000 0.00 1,911,842,736 9,083,250 150.0 2021-03-25
320 2021-03-23 62,555 -200 0.00 1,911,842,736 9,464,572 151.3 2021-03-19
321 2021-03-10 62,755 2,000 0.00 1,911,842,736 9,356,771 149.1 2021-03-08
322 2021-03-01 60,755 1,100 0.00 1,911,842,736 9,234,760 152.0 2021-02-25
323 2021-02-25 59,655 2,000 0.00 1,911,842,736 9,097,388 152.5 2021-02-23
324 2021-02-24 57,655 -300 0.00 1,911,842,736 8,809,684 152.8 2021-02-22
325 2021-02-19 57,955 1,500 0.00 1,911,842,736 8,809,160 152.0 2021-02-17
326 2021-02-18 56,455 200 0.00 1,911,842,736 8,575,515 151.9 2021-02-16
327 2021-02-17 56,255 -1,000 0.00 1,911,842,736 8,173,852 145.3 2021-02-10
328 2021-02-16 57,255 -400 0.00 1,911,842,736 8,090,132 141.3 2021-02-09
329 2021-02-05 57,655 1,500 0.00 1,911,842,736 8,060,169 139.8 2021-02-03
330 2021-02-04 56,155 4,000 0.00 1,911,842,736 7,889,778 140.5 2021-02-02
331 2021-02-01 52,155 -20,000 0.00 1,911,842,736 7,499,889 143.8 2021-01-28
332 2021-01-26 72,155 1,000 0.00 1,911,842,736 10,383,105 143.9 2021-01-22
333 2021-01-21 71,155 1,000 0.00 1,911,842,736 10,388,630 146.0 2021-01-19
334 2021-01-15 70,155 8,000 0.00 1,911,842,736 10,214,568 145.6 2021-01-13
335 2021-01-14 62,155 6,000 0.00 1,911,842,736 9,099,492 146.4 2021-01-12
336 2021-01-13 56,155 9,600 0.00 1,911,842,736 8,193,015 145.9 2021-01-11
337 2021-01-12 46,555 200 0.00 1,911,842,736 6,866,863 147.5 2021-01-08
338 2021-01-11 46,355 5,400 0.00 1,911,842,736 6,712,204 144.8 2021-01-07
339 2021-01-08 40,955 600 0.00 1,911,842,736 5,664,077 138.3 2021-01-06
340 2021-01-06 40,355 200 0.00 1,911,842,736 5,528,635 137.0 2021-01-04
341 2020-12-11 40,155 -300 0.00 1,911,842,736 5,509,266 137.2 2020-12-09
342 2020-12-08 40,455 -200 0.00 1,911,842,736 5,514,017 136.3 2020-12-04
343 2020-12-04 40,655 300 0.00 1,911,842,736 5,508,753 135.5 2020-12-02
344 2020-12-03 40,355 -600 0.00 1,911,842,736 5,379,322 133.3 2020-12-01
345 2020-12-01 40,955 -1,200 0.00 1,911,842,736 5,635,408 137.6 2020-11-27
346 2020-11-24 42,155 -200 0.00 1,911,842,736 5,551,814 131.7 2020-11-20
347 2020-11-17 42,355 200 0.00 1,911,842,736 5,476,502 129.3 2020-11-13
348 2020-11-16 42,155 300 0.00 1,911,842,736 5,522,305 131.0 2020-11-12
349 2020-11-12 41,855 -13,552 0.00 1,911,842,736 5,516,489 131.8 2020-11-10
350 2020-10-29 55,407 -400 0.00 1,911,842,736 6,859,387 123.8 2020-10-27
351 2020-10-28 55,807 -304 0.00 1,911,842,736 6,791,712 121.7 2020-10-23
352 2020-10-21 56,111 -4,000 0.00 1,911,842,736 6,396,654 114.0 2020-10-19
353 2020-09-29 60,111 500 0.00 1,911,842,736 6,744,454 112.2 2020-09-25
354 2020-09-08 59,611 200 0.00 1,911,842,736 7,099,670 119.1 2020-09-04
355 2020-09-04 59,411 300 0.00 1,911,842,736 7,123,379 119.9 2020-09-02
356 2020-09-02 59,111 -3,000 0.00 1,911,842,736 7,205,631 121.9 2020-08-31
357 2020-09-01 62,111 -700 0.00 1,911,842,736 7,670,709 123.5 2020-08-28
358 2020-08-28 62,811 400 0.00 1,911,842,736 7,612,693 121.2 2020-08-26
359 2020-08-25 62,411 17,856 0.00 1,911,842,736 7,545,490 120.9 2020-08-21
360 2020-08-24 44,555 100 0.00 1,911,842,736 5,413,433 121.5 2020-08-20
361 2020-08-18 44,455 100 0.00 1,911,842,736 5,552,430 124.9 2020-08-14
362 2020-08-14 44,355 -1,100 0.00 1,911,842,736 5,597,601 126.2 2020-08-12
363 2020-08-10 45,455 200 0.00 1,911,842,736 5,427,327 119.4 2020-08-06
364 2020-08-06 45,255 300 0.00 1,911,842,736 5,385,345 119.0 2020-08-04
365 2020-08-05 44,955 900 0.00 1,911,842,736 5,322,672 118.4 2020-08-03
366 2020-08-03 44,055 200 0.00 1,911,842,736 5,458,415 123.9 2020-07-30
367 2020-07-29 43,855 100 0.00 1,911,842,736 5,372,238 122.5 2020-07-27
368 2020-07-16 43,755 -2,000 0.00 1,911,842,736 5,648,771 129.1 2020-07-14
369 2020-07-15 45,755 500 0.00 1,911,842,736 5,902,395 129.0 2020-07-13
370 2020-07-14 45,255 1,800 0.00 1,911,842,736 5,846,946 129.2 2020-07-10
371 2020-07-10 43,455 -500 0.00 1,911,842,736 5,770,824 132.8 2020-07-08
372 2020-07-09 43,955 300 0.00 1,911,842,736 5,889,970 134.0 2020-07-07
373 2020-07-08 43,655 200 0.00 1,911,842,736 5,941,446 136.1 2020-07-06
374 2020-06-29 43,455 300 0.00 1,911,842,736 5,840,352 134.4 2020-06-24
375 2020-06-17 43,155 -500 0.00 1,911,842,736 5,579,942 129.3 2020-06-15
376 2020-06-11 43,655 -1,900 0.00 1,911,842,736 6,046,218 138.5 2020-06-09
377 2020-06-10 45,555 -4,000 0.00 1,911,842,736 6,350,367 139.4 2020-06-08
378 2020-06-09 49,555 5,500 0.00 1,911,842,736 6,680,014 134.8 2020-06-05
379 2020-06-08 44,055 500 0.00 1,911,842,736 5,476,037 124.3 2020-06-04
380 2020-06-05 43,555 1,600 0.00 1,911,842,736 5,422,598 124.5 2020-06-03
381 2020-06-04 41,955 100 0.00 1,911,842,736 5,156,270 122.9 2020-06-02
382 2020-06-03 41,855 -1,800 0.00 1,911,842,736 5,106,310 122.0 2020-06-01
383 2020-06-02 43,655 -200 0.00 1,911,842,736 5,146,925 117.9 2020-05-29
384 2020-06-01 43,855 200 0.00 1,911,842,736 5,328,383 121.5 2020-05-28
385 2020-05-29 43,655 -300 0.00 1,911,842,736 5,334,641 122.2 2020-05-27
386 2020-05-27 43,955 400 0.00 1,911,842,736 5,243,832 119.3 2020-05-25
387 2020-05-26 43,555 1,100 0.00 1,911,842,736 5,400,820 124.0 2020-05-22
388 2020-05-18 42,455 600 0.00 1,911,842,736 5,565,851 131.1 2020-05-14
389 2020-05-13 41,855 -500 0.00 1,911,842,736 5,755,063 137.5 2020-05-11
390 2020-05-12 42,355 100 0.00 1,911,842,736 5,726,396 135.2 2020-05-08
391 2020-05-05 42,255 1,600 0.00 1,911,842,736 5,767,808 136.5 2020-04-29
392 2020-04-23 40,655 200 0.00 1,911,842,736 5,447,770 134.0 2020-04-21
393 2020-04-21 40,455 200 0.00 1,911,842,736 5,542,335 137.0 2020-04-17
394 2020-04-20 40,255 200 0.00 1,911,842,736 5,466,629 135.8 2020-04-16
395 2020-04-17 40,055 -600 0.00 1,911,842,736 5,491,541 137.1 2020-04-15
396 2020-04-09 40,655 -3,500 0.00 1,911,842,736 5,585,997 137.4 2020-04-07
397 2020-04-08 44,155 3,500 0.00 1,911,842,736 6,128,714 138.8 2020-04-06
398 2020-04-07 40,655 -300 0.00 1,911,842,736 5,455,901 134.2 2020-04-03
399 2020-04-06 40,955 3,000 0.00 1,911,842,736 5,365,105 131.0 2020-04-02
400 2020-04-03 37,955 300 0.00 1,911,842,736 4,831,672 127.3 2020-04-01
401 2020-03-27 37,655 -2,000 0.00 1,911,842,736 5,064,598 134.5 2020-03-25
402 2020-03-20 39,655 500 0.00 1,911,842,736 5,270,150 132.9 2020-03-18
403 2020-03-19 39,155 100 0.00 1,911,842,736 5,219,362 133.3 2020-03-17
404 2020-03-17 39,055 200 0.00 1,911,842,736 5,444,267 139.4 2020-03-13
405 2020-03-11 38,855 2,800 0.00 1,911,842,736 5,482,441 141.1 2020-03-09
406 2020-03-10 36,055 300 0.00 1,911,842,736 5,303,691 147.1 2020-03-06
407 2020-03-09 35,755 700 0.00 1,911,842,736 5,391,854 150.8 2020-03-05
408 2020-03-06 35,055 2,800 0.00 1,911,842,736 5,230,206 149.2 2020-03-04
409 2020-03-05 32,255 300 0.00 1,911,842,736 5,012,427 155.4 2020-03-03
410 2020-02-07 31,955 100 0.00 1,911,842,736 5,016,935 157.0 2020-02-05
411 2020-01-29 31,855 -100 0.00 1,911,842,736 5,345,269 167.8 2020-01-22
412 2020-01-21 31,955 -100 0.00 1,911,842,736 5,544,193 173.5 2020-01-17
413 2020-01-16 32,055 -2,000 0.00 1,911,842,736 5,362,802 167.3 2020-01-14
414 2020-01-14 34,055 700 0.00 1,911,842,736 5,619,075 165.0 2020-01-10
415 2020-01-13 33,355 -100 0.00 1,911,842,736 5,436,865 163.0 2020-01-09
416 2020-01-09 33,455 -24,100 0.00 1,911,842,736 5,386,255 161.0 2020-01-07
417 2020-01-03 57,555 200 0.00 1,911,842,736 9,387,221 163.1 2019-12-30
418 2019-12-13 57,355 1,000 0.00 1,911,842,736 9,010,471 157.1 2019-12-11
419 2019-11-25 56,355 1,000 0.00 1,911,842,736 9,044,978 160.5 2019-11-21
420 2019-11-15 55,355 300 0.00 1,911,842,736 8,995,188 162.5 2019-11-13
421 2019-10-22 55,055 -5,000 0.00 1,911,842,736 8,990,482 163.3 2019-10-18
422 2019-10-16 60,055 24,000 0.00 1,911,842,736 9,867,037 164.3 2019-10-14
423 2019-10-11 36,055 1,000 0.00 1,911,842,736 5,761,589 159.8 2019-10-09
424 2019-10-02 35,055 5,000 0.00 1,911,842,736 5,941,823 169.5 2019-09-27
425 2019-09-25 30,055 200 0.00 1,911,842,736 5,133,394 170.8 2019-09-23
426 2019-09-20 29,855 -200 0.00 1,911,842,736 5,263,437 176.3 2019-09-18
427 2019-09-18 30,055 -1,000 0.00 1,911,842,736 5,331,757 177.4 2019-09-16
428 2019-09-16 31,055 1,000 0.00 1,911,842,736 5,509,157 177.4 2019-09-12
429 2019-09-13 30,055 3,000 0.00 1,911,842,736 5,379,845 179.0 2019-09-11
430 2019-09-09 27,055 1,200 0.00 1,911,842,736 4,545,240 168.0 2019-09-05
431 2019-09-04 25,855 -200 0.00 1,911,842,736 4,157,484 160.8 2019-09-02
432 2019-08-26 26,055 1,000 0.00 1,911,842,736 4,398,084 168.8 2019-08-22
433 2019-08-20 25,055 1,000 0.00 1,911,842,736 4,191,702 167.3 2019-08-16
434 2019-08-16 24,055 200 0.00 1,911,842,736 3,976,292 165.3 2019-08-14
435 2019-08-15 23,855 100 0.00 1,911,842,736 3,962,316 166.1 2019-08-13
436 2019-08-13 23,755 200 0.00 1,911,842,736 4,097,738 172.5 2019-08-09
437 2019-08-08 23,555 200 0.00 1,911,842,736 4,082,082 173.3 2019-08-06
438 2019-08-01 23,355 400 0.00 1,911,842,736 4,442,121 190.2 2019-07-30
439 2019-07-15 22,955 300 0.00 1,911,842,736 4,469,339 194.7 2019-07-11
440 2019-07-11 22,655 -200 0.00 1,911,842,736 4,386,008 193.6 2019-07-09
441 2019-07-09 22,855 -200 0.00 1,911,842,736 4,456,725 195.0 2019-07-05
442 2019-07-02 23,055 400 0.00 1,911,842,736 4,546,446 197.2 2019-06-27
443 2019-06-03 22,655 -1,000 0.00 1,911,842,736 4,512,876 199.2 2019-05-30
444 2019-05-24 23,655 -33,000 0.00 1,911,842,736 4,773,579 201.8 2019-05-22
445 2019-05-15 56,655 1,000 0.00 1,911,842,736 11,500,965 203.0 2019-05-10
446 2019-05-14 55,655 3,400 0.00 1,911,842,736 11,242,310 202.0 2019-05-09
447 2019-05-10 52,255 -1,000 0.00 1,911,842,736 10,795,883 206.6 2019-05-08
448 2019-05-07 53,255 4,400 0.00 1,911,842,736 11,322,013 212.6 2019-05-03
449 2019-04-29 48,855 -100 0.00 1,911,842,736 9,976,191 204.2 2019-04-25
450 2019-04-26 48,955 -100 0.00 1,911,842,736 10,065,148 205.6 2019-04-24
451 2019-03-27 49,055 -2,000 0.00 1,911,842,736 9,300,828 189.6 2019-03-25
452 2019-03-14 51,055 2,000 0.00 1,911,842,736 9,669,817 189.4 2019-03-12
453 2019-03-05 49,055 -400 0.00 1,911,842,736 9,560,820 194.9 2019-03-01
454 2019-03-01 49,455 -200 0.00 1,911,842,736 9,633,834 194.8 2019-02-27
455 2019-02-21 49,655 200 0.00 1,911,842,736 9,245,761 186.2 2019-02-19
456 2019-02-18 49,455 -1,600 0.00 1,911,842,736 9,173,903 185.5 2019-02-14
457 2019-02-14 51,055 100 0.00 1,911,842,736 9,271,588 181.6 2019-02-12
458 2019-01-24 50,955 100 0.00 1,911,842,736 8,998,653 176.6 2019-01-22
459 2019-01-14 50,855 1,000 0.00 1,911,842,736 8,828,428 173.6 2019-01-10
460 2018-12-14 49,855 1,100 0.00 1,911,842,736 8,839,292 177.3 2018-12-12
461 2018-12-12 48,755 500 0.00 1,911,842,736 8,629,635 177.0 2018-12-10
462 2018-12-06 48,255 -400 0.00 1,911,842,736 9,033,336 187.2 2018-12-04
463 2018-11-27 48,655 400 0.00 1,911,842,736 8,641,128 177.6 2018-11-23
464 2018-11-22 48,255 400 0.00 1,911,842,736 8,502,531 176.2 2018-11-20
465 2018-11-15 47,855 500 0.00 1,911,842,736 8,589,973 179.5 2018-11-13
466 2018-11-06 47,355 -200 0.00 1,911,842,736 9,106,367 192.3 2018-11-02
467 2018-11-05 47,555 -300 0.00 1,911,842,736 8,807,186 185.2 2018-11-01
468 2018-10-31 47,855 500 0.00 1,911,842,736 9,082,879 189.8 2018-10-29
469 2018-10-15 47,355 100 0.00 1,911,842,736 9,688,833 204.6 2018-10-11
470 2018-10-12 47,255 100 0.00 1,911,842,736 9,942,452 210.4 2018-10-10
471 2018-09-13 47,155 -100 0.00 1,911,842,736 9,506,448 201.6 2018-09-11
472 2018-09-10 47,255 -5,000 0.00 1,911,842,736 9,602,216 203.2 2018-09-06
473 2018-08-22 52,255 100 0.00 1,911,842,736 10,910,844 208.8 2018-08-20
474 2018-08-20 52,155 -100 0.00 1,911,842,736 10,785,654 206.8 2018-08-16
475 2018-08-15 52,255 100 0.00 1,911,842,736 10,858,589 207.8 2018-08-13
476 2018-08-13 52,155 -100 0.00 1,911,842,736 11,296,773 216.6 2018-08-09
477 2018-08-09 52,255 200 0.00 1,911,842,736 11,078,060 212.0 2018-08-07
478 2018-08-07 52,055 18,500 0.00 1,911,842,736 10,535,932 202.4 2018-08-03
479 2018-08-06 33,555 10,000 0.00 1,911,842,736 6,845,220 204.0 2018-08-02
480 2018-08-03 23,555 -400 0.00 1,911,842,736 4,885,307 207.4 2018-08-01
481 2018-07-26 23,955 -100 0.00 1,911,842,736 4,867,656 203.2 2018-07-24
482 2018-07-17 24,055 -300 0.00 1,911,842,736 4,835,055 201.0 2018-07-13
483 2018-07-12 24,355 -500 0.00 1,911,842,736 4,851,516 199.2 2018-07-10
484 2018-07-10 24,855 100 0.00 1,911,842,736 4,846,725 195.0 2018-07-06
485 2018-06-28 24,755 100 0.00 1,911,842,736 4,861,882 196.4 2018-06-26
486 2018-06-26 24,655 200 0.00 1,911,842,736 4,800,329 194.7 2018-06-22
487 2018-06-25 24,455 -300 0.00 1,911,842,736 4,736,934 193.7 2018-06-21
488 2018-06-22 24,755 400 0.00 1,911,842,736 4,812,372 194.4 2018-06-20
489 2018-05-28 24,355 100 0.00 1,911,842,736 4,771,145 195.9 2018-05-24
490 2018-05-25 24,255 -500 0.00 1,911,842,736 4,773,384 196.8 2018-05-23
491 2018-05-14 24,755 400 0.00 1,911,842,736 4,960,902 200.4 2018-05-10
492 2018-05-08 24,355 -1,000 0.00 1,911,842,736 4,785,758 196.5 2018-05-04
493 2018-05-07 25,355 200 0.00 1,911,842,736 5,091,284 200.8 2018-05-03
494 2018-05-02 25,155 -300 0.00 1,911,842,736 4,920,318 195.6 2018-04-27
495 2018-04-18 25,455 -400 0.00 1,911,842,736 4,816,086 189.2 2018-04-16
496 2018-03-28 25,855 400 0.00 1,911,842,736 4,741,807 183.4 2018-03-26
497 2018-03-27 25,455 -143,100 0.00 1,911,842,736 4,698,993 184.6 2018-03-23
498 2018-03-26 168,555 -200 0.01 1,911,842,736 31,620,918 187.6 2018-03-22
499 2018-03-22 168,755 -100 0.01 1,911,842,736 31,624,687 187.4 2018-03-20
500 2018-03-19 168,855 -500 0.01 1,911,842,736 31,913,595 189.0 2018-03-15
501 2018-03-13 169,355 -100 0.01 1,911,842,736 31,364,546 185.2 2018-03-09
502 2018-03-12 169,455 600 0.01 1,911,842,736 31,400,012 185.3 2018-03-08
503 2018-03-06 168,855 300 0.01 1,911,842,736 32,909,840 194.9 2018-03-02
504 2018-03-05 168,555 -100 0.01 1,911,842,736 33,121,058 196.5 2018-03-01
505 2018-03-01 168,655 -500 0.01 1,911,842,736 32,870,860 194.9 2018-02-27
506 2018-02-28 169,155 -400 0.01 1,911,842,736 33,103,634 195.7 2018-02-26
507 2018-02-26 169,555 -2,000 0.01 1,911,842,736 33,046,270 194.9 2018-02-22
508 2018-02-23 171,555 4,900 0.01 1,911,842,736 33,024,338 192.5 2018-02-21
509 2018-02-22 166,655 400 0.01 1,911,842,736 31,531,126 189.2 2018-02-20
510 2018-02-21 166,255 -10,500 0.01 1,911,842,736 31,837,833 191.5 2018-02-14
511 2018-02-14 176,755 200 0.01 1,911,842,736 31,179,582 176.4 2018-02-12
512 2018-02-12 176,555 100 0.01 1,911,842,736 31,726,934 179.7 2018-02-08
513 2018-02-08 176,455 -1,000 0.01 1,911,842,736 31,250,181 177.1 2018-02-06
514 2018-02-06 177,455 5,000 0.01 1,911,842,736 32,669,466 184.1 2018-02-02
515 2018-02-05 172,455 -100 0.01 1,911,842,736 31,973,157 185.4 2018-02-01
516 2018-02-01 172,555 100 0.01 1,911,842,736 32,371,318 187.6 2018-01-30
517 2018-01-30 172,455 17,000 0.01 1,911,842,736 32,076,630 186.0 2018-01-26
518 2018-01-29 155,455 6,000 0.01 1,911,842,736 28,992,358 186.5 2018-01-25
519 2018-01-26 149,455 7,500 0.01 1,911,842,736 27,933,140 186.9 2018-01-24
520 2018-01-25 141,955 8,600 0.01 1,911,842,736 26,687,540 188.0 2018-01-23
521 2018-01-24 133,355 5,000 0.01 1,911,842,736 25,190,760 188.9 2018-01-22
522 2018-01-23 128,355 8,400 0.01 1,911,842,736 24,323,273 189.5 2018-01-19
523 2018-01-22 119,955 2,000 0.01 1,911,842,736 22,911,405 191.0 2018-01-18
524 2018-01-18 117,955 7,200 0.01 1,911,842,736 22,340,677 189.4 2018-01-16
525 2018-01-17 110,755 400 0.01 1,911,842,736 21,109,903 190.6 2018-01-15
526 2018-01-16 110,355 17,600 0.01 1,911,842,736 20,879,166 189.2 2018-01-12
527 2018-01-15 92,755 9,000 0.00 1,911,842,736 17,669,828 190.5 2018-01-11
528 2018-01-12 83,755 14,000 0.00 1,911,842,736 16,089,336 192.1 2018-01-10
529 2018-01-11 69,755 12,000 0.00 1,911,842,736 13,379,009 191.8 2018-01-09
530 2018-01-10 57,755 17,500 0.00 1,911,842,736 11,094,736 192.1 2018-01-08
531 2018-01-09 40,255 1,900 0.00 1,911,842,736 7,809,470 194.0 2018-01-05
532 2018-01-05 38,355 -400 0.00 1,911,842,736 7,444,706 194.1 2018-01-03
533 2018-01-03 38,755 -1,900 0.00 1,911,842,736 7,518,470 194.0 2017-12-29
534 2018-01-02 40,655 -100 0.00 1,911,842,736 7,895,201 194.2 2017-12-28
535 2017-12-12 40,755 500 0.00 1,911,842,736 7,576,355 185.9 2017-12-08
536 2017-12-11 40,255 13,000 0.00 1,911,842,736 7,571,966 188.1 2017-12-07
537 2017-12-07 27,255 -12,000 0.00 1,911,842,736 5,126,666 188.1 2017-12-05
538 2017-12-06 39,255 -3,000 0.00 1,911,842,736 7,470,227 190.3 2017-12-04
539 2017-12-05 42,255 -500 0.00 1,911,842,736 8,142,539 192.7 2017-12-01
540 2017-12-04 42,755 -38,000 0.00 1,911,842,736 8,251,715 193.0 2017-11-30
541 2017-12-01 80,755 -9,000 0.00 1,911,842,736 15,335,375 189.9 2017-11-29
542 2017-11-29 89,755 2,000 0.00 1,911,842,736 16,739,308 186.5 2017-11-27
543 2017-11-28 87,755 -7,500 0.00 1,911,842,736 16,304,879 185.8 2017-11-24
544 2017-11-27 95,255 6,000 0.00 1,911,842,736 17,726,956 186.1 2017-11-23
545 2017-11-24 89,255 10,000 0.00 1,911,842,736 16,547,877 185.4 2017-11-22
546 2017-11-23 79,255 500 0.00 1,911,842,736 14,622,548 184.5 2017-11-21
547 2017-11-16 78,755 -700 0.00 1,911,842,736 14,742,936 187.2 2017-11-14
548 2017-11-15 79,455 -200 0.00 1,911,842,736 14,675,339 184.7 2017-11-13
549 2017-11-13 79,655 -2,000 0.00 1,911,842,736 14,815,830 186.0 2017-11-09
550 2017-11-10 81,655 -200 0.00 1,911,842,736 15,179,665 185.9 2017-11-08
551 2017-11-09 81,855 -6,000 0.00 1,911,842,736 15,225,030 186.0 2017-11-07
552 2017-11-08 87,855 12,200 0.00 1,911,842,736 16,051,109 182.7 2017-11-06
553 2017-11-07 75,655 16,000 0.00 1,911,842,736 13,920,520 184.0 2017-11-03
554 2017-11-06 59,655 20,000 0.00 1,911,842,736 10,994,417 184.3 2017-11-02
555 2017-11-01 39,655 1,000 0.00 1,911,842,736 7,359,968 185.6 2017-10-30
556 2017-10-31 38,655 100 0.00 1,911,842,736 7,216,889 186.7 2017-10-27
557 2017-10-26 38,555 -1,000 0.00 1,911,842,736 7,167,375 185.9 2017-10-24
558 2017-10-11 39,555 200 0.00 1,911,842,736 7,495,673 189.5 2017-10-09
559 2017-10-10 39,355 1,000 0.00 1,911,842,736 7,536,483 191.5 2017-10-06
560 2017-10-06 38,355 200 0.00 1,911,842,736 7,329,641 191.1 2017-10-03
561 2017-10-04 38,155 300 0.00 1,911,842,736 7,264,712 190.4 2017-09-29
562 2017-10-03 37,855 -100 0.00 1,911,842,736 7,158,381 189.1 2017-09-28
563 2017-09-29 37,955 200 0.00 1,911,842,736 7,082,403 186.6 2017-09-27
564 2017-09-28 37,755 1,000 0.00 1,911,842,736 6,973,349 184.7 2017-09-26
565 2017-09-26 36,755 300 0.00 1,911,842,736 6,726,165 183.0 2017-09-22
566 2017-09-25 36,455 -7,500 0.00 1,911,842,736 6,700,429 183.8 2017-09-21
567 2017-09-22 43,955 -3,000 0.00 1,911,842,736 8,021,788 182.5 2017-09-20
568 2017-09-20 46,955 -100 0.00 1,911,842,736 8,489,464 180.8 2017-09-18
569 2017-09-14 47,055 -9,000 0.00 1,911,842,736 8,634,593 183.5 2017-09-12
570 2017-09-13 56,055 -6,200 0.00 1,911,842,736 10,207,616 182.1 2017-09-11
571 2017-09-08 62,255 -8,000 0.00 1,911,842,736 11,268,155 181.0 2017-09-06
572 2017-09-05 70,255 -3,000 0.00 1,911,842,736 12,645,900 180.0 2017-09-01
573 2017-09-04 73,255 -10,000 0.00 1,911,842,736 13,185,900 180.0 2017-08-31
574 2017-09-01 83,255 -42,000 0.00 1,911,842,736 14,935,947 179.4 2017-08-30
575 2017-08-31 125,255 -6,000 0.01 1,911,842,736 22,044,880 176.0 2017-08-29
576 2017-08-30 131,255 -7,100 0.01 1,911,842,736 22,930,249 174.7 2017-08-28
577 2017-08-25 138,355 -10,000 0.01 1,911,842,736 24,170,619 174.7 2017-08-22
578 2017-08-22 148,355 10,000 0.01 1,911,842,736 25,962,125 175.0 2017-08-18
579 2017-08-21 138,355 -2,800 0.01 1,911,842,736 24,641,026 178.1 2017-08-17
580 2017-08-18 141,155 -2,000 0.01 1,911,842,736 25,224,399 178.7 2017-08-16
581 2017-08-17 143,155 -900 0.01 1,911,842,736 25,352,751 177.1 2017-08-15
582 2017-08-16 144,055 -6,000 0.01 1,911,842,736 25,771,440 178.9 2017-08-14
583 2017-08-14 150,055 -44,900 0.01 1,911,842,736 26,454,697 176.3 2017-08-10
584 2017-08-10 194,955 800 0.01 1,911,842,736 34,000,152 174.4 2017-08-08
585 2017-08-09 194,155 -400 0.01 1,911,842,736 33,841,217 174.3 2017-08-07
586 2017-08-08 194,555 -100 0.01 1,911,842,736 34,105,492 175.3 2017-08-04
587 2017-08-03 194,655 100 0.01 1,911,842,736 33,363,867 171.4 2017-08-01
588 2017-07-24 194,555 1,000 0.01 1,911,842,736 32,082,120 164.9 2017-07-20
589 2017-07-21 193,555 13,000 0.01 1,911,842,736 31,743,020 164.0 2017-07-19
590 2017-07-19 180,555 9,000 0.01 1,911,842,736 29,791,575 165.0 2017-07-17
591 2017-07-17 171,555 -1,000 0.01 1,911,842,736 28,375,197 165.4 2017-07-13
592 2017-07-14 172,555 -3,300 0.01 1,911,842,736 28,333,531 164.2 2017-07-12
593 2017-07-12 175,855 -1,600 0.01 1,911,842,736 28,699,536 163.2 2017-07-10
594 2017-07-07 177,455 3,000 0.01 1,911,842,736 28,605,746 161.2 2017-07-05
595 2017-06-30 174,455 2,000 0.01 1,911,842,736 28,069,810 160.9 2017-06-28
596 2017-06-28 172,455 5,500 0.01 1,911,842,736 27,782,501 161.1 2017-06-26
597 2017-06-26 166,955 500 0.01 1,911,842,736 26,779,582 160.4 2017-06-22
598 2017-06-23 166,455 3,000 0.01 1,911,842,736 26,815,901 161.1 2017-06-21
599 2017-06-20 163,455 2,000 0.01 1,911,842,736 26,381,637 161.4 2017-06-16
600 2017-06-09 161,455 7,000 0.01 1,911,842,736 26,268,729 162.7 2017-06-07
601 2017-06-08 154,455 5,000 0.01 1,911,842,736 25,485,075 165.0 2017-06-06
602 2017-06-07 149,455 3,700 0.01 1,911,842,736 24,495,675 163.9 2017-06-05
603 2017-06-05 145,755 -700 0.01 1,911,842,736 24,049,575 165.0 2017-06-01
604 2017-06-01 146,455 3,000 0.01 1,911,842,736 23,974,684 163.7 2017-05-29
605 2017-05-31 143,455 2,000 0.01 1,911,842,736 23,526,620 164.0 2017-05-26
606 2017-05-29 141,455 3,000 0.01 1,911,842,736 23,071,311 163.1 2017-05-25
607 2017-05-26 138,455 -7,100 0.01 1,911,842,736 22,582,011 163.1 2017-05-24
608 2017-05-19 145,555 37,100 0.01 1,911,842,736 23,667,243 162.6 2017-05-17
609 2017-05-18 108,455 -42,100 0.01 1,911,842,736 17,927,612 165.3 2017-05-16
610 2017-05-17 150,555 -1,200 0.01 1,911,842,736 24,736,187 164.3 2017-05-15
611 2017-05-16 151,755 -600 0.01 1,911,842,736 24,720,890 162.9 2017-05-12
612 2017-05-15 152,355 -300 0.01 1,911,842,736 24,803,394 162.8 2017-05-11
613 2017-05-11 152,655 -200 0.01 1,911,842,736 24,836,969 162.7 2017-05-09
614 2017-05-08 152,855 7,500 0.01 1,911,842,736 24,808,367 162.3 2017-05-04
615 2017-05-05 145,355 5,500 0.01 1,911,842,736 22,980,626 158.1 2017-05-02
616 2017-05-02 139,855 3,000 0.01 1,911,842,736 21,971,221 157.1 2017-04-27
617 2017-04-27 136,855 -500 0.01 1,911,842,736 21,486,235 157.0 2017-04-25
618 2017-04-26 137,355 -500 0.01 1,911,842,736 21,496,058 156.5 2017-04-24
619 2017-04-24 137,855 6,400 0.01 1,911,842,736 21,298,598 154.5 2017-04-20
620 2017-04-21 131,455 32,500 0.01 1,911,842,736 20,165,197 153.4 2017-04-19
621 2017-04-20 98,955 4,700 0.01 1,911,842,736 15,357,816 155.2 2017-04-18
622 2017-04-19 94,255 16,000 0.00 1,911,842,736 14,713,206 156.1 2017-04-13
623 2017-04-18 78,255 5,000 0.00 1,911,842,736 12,379,941 158.2 2017-04-12
624 2017-04-13 73,255 2,000 0.00 1,911,842,736 11,471,733 156.6 2017-04-11
625 2017-04-12 71,255 5,700 0.00 1,911,842,736 11,236,914 157.7 2017-04-10
626 2017-04-11 65,555 2,000 0.00 1,911,842,736 10,324,913 157.5 2017-04-07
627 2017-04-07 63,555 4,300 0.00 1,911,842,736 10,124,312 159.3 2017-04-05
628 2017-04-06 59,255 -1,500 0.00 1,911,842,736 9,409,694 158.8 2017-04-03
629 2017-04-05 60,755 1,500 0.00 1,911,842,736 9,574,988 157.6 2017-03-31
630 2017-03-29 59,255 -10,000 0.00 1,911,842,736 9,320,812 157.3 2017-03-27
631 2017-03-27 69,255 12,000 0.00 1,911,842,736 10,949,216 158.1 2017-03-23
632 2017-03-24 57,255 -6,000 0.00 1,911,842,736 9,069,192 158.4 2017-03-22
633 2017-03-17 63,255 16,000 0.00 1,911,842,736 9,956,337 157.4 2017-03-15
634 2017-03-15 47,255 -27,000 0.00 1,911,842,736 7,556,075 159.9 2017-03-13
635 2017-03-13 74,255 700 0.00 1,911,842,736 11,643,184 156.8 2017-03-09
636 2017-03-10 73,555 -5,000 0.00 1,911,842,736 11,643,757 158.3 2017-03-08
637 2017-03-09 78,555 17,300 0.00 1,911,842,736 12,301,713 156.6 2017-03-07
638 2017-03-08 61,255 1,000 0.00 1,911,842,736 9,647,663 157.5 2017-03-06
639 2017-03-06 60,255 -6,000 0.00 1,911,842,736 9,701,055 161.0 2017-03-02
640 2017-03-03 66,255 -2,000 0.00 1,911,842,736 10,667,055 161.0 2017-03-01
641 2017-03-02 68,255 -5,000 0.00 1,911,842,736 10,866,196 159.2 2017-02-28
642 2017-02-28 73,255 14,000 0.00 1,911,842,736 11,720,800 160.0 2017-02-24
643 2017-02-21 59,255 -100 0.00 1,911,842,736 9,688,193 163.5 2017-02-17
644 2017-02-17 59,355 100 0.00 1,911,842,736 9,740,156 164.1 2017-02-15
645 2017-02-10 59,255 -200 0.00 1,911,842,736 9,480,800 160.0 2017-02-08
646 2017-02-08 59,455 400 0.00 1,911,842,736 9,572,255 161.0 2017-02-06
647 2017-01-25 59,055 -1,000 0.00 1,911,842,736 9,106,281 154.2 2017-01-23
648 2017-01-18 60,055 10,200 0.00 1,911,842,736 9,002,245 149.9 2017-01-16
649 2017-01-12 49,855 20,000 0.00 1,911,842,736 7,413,439 148.7 2017-01-10
650 2017-01-09 29,855 -400 0.00 1,911,842,736 4,430,482 148.4 2017-01-05
651 2017-01-03 30,255 200 0.00 1,911,842,736 4,332,516 143.2 2016-12-29
652 2016-12-29 30,055 200 0.00 1,911,842,736 4,324,915 143.9 2016-12-23
653 2016-12-22 29,855 -100 0.00 1,911,842,736 4,361,816 146.1 2016-12-20
654 2016-12-20 29,955 -500 0.00 1,911,842,736 4,403,385 147.0 2016-12-16
655 2016-12-15 30,455 5,000 0.00 1,911,842,736 4,473,840 146.9 2016-12-13
656 2016-12-12 25,455 -1,000 0.00 1,911,842,736 3,782,613 148.6 2016-12-08
657 2016-12-01 26,455 100 0.00 1,911,842,736 3,873,012 146.4 2016-11-29
658 2016-11-30 26,355 -200 0.00 1,911,842,736 3,868,914 146.8 2016-11-28
659 2016-11-15 26,555 -300 0.00 1,911,842,736 3,792,054 142.8 2016-11-11
660 2016-11-14 26,855 -1,000 0.00 1,911,842,736 3,799,983 141.5 2016-11-10
661 2016-11-11 27,855 300 0.00 1,911,842,736 3,860,703 138.6 2016-11-09
662 2016-11-04 27,555 1,000 0.00 1,911,842,736 3,865,967 140.3 2016-11-02
663 2016-11-03 26,555 -1,000 0.00 1,911,842,736 3,757,533 141.5 2016-11-01
664 2016-11-02 27,555 -100 0.00 1,911,842,736 3,860,456 140.1 2016-10-31
665 2016-10-31 27,655 500 0.00 1,911,842,736 3,868,935 139.9 2016-10-27
666 2016-10-07 27,155 -5,000 0.00 1,911,842,736 3,790,838 139.6 2016-10-05
667 2016-09-29 32,155 5,000 0.00 1,911,842,736 4,469,545 139.0 2016-09-27
668 2016-09-14 27,155 -700 0.00 1,911,842,736 3,769,114 138.8 2016-09-12
669 2016-09-13 27,855 200 0.00 1,911,842,736 3,910,842 140.4 2016-09-09
670 2016-09-08 27,655 200 0.00 1,911,842,736 3,805,328 137.6 2016-09-06
671 2016-08-22 27,455 -800 0.00 1,911,842,736 3,769,572 137.3 2016-08-18
672 2016-08-18 28,255 500 0.00 1,911,842,736 3,848,331 136.2 2016-08-16
673 2016-08-10 27,755 -900 0.00 1,911,842,736 3,755,252 135.3 2016-08-08
674 2016-08-09 28,655 -1,100 0.00 1,911,842,736 3,839,770 134.0 2016-08-05
675 2016-08-08 29,755 2,400 0.00 1,911,842,736 3,975,268 133.6 2016-08-04
676 2016-07-28 27,355 -1,000 0.00 1,911,842,736 3,769,519 137.8 2016-07-26
677 2016-07-25 28,355 -300 0.00 1,911,842,736 3,884,635 137.0 2016-07-21
678 2016-07-22 28,655 -500 0.00 1,911,842,736 3,908,542 136.4 2016-07-20
679 2016-07-20 29,155 -1,600 0.00 1,911,842,736 3,953,418 135.6 2016-07-18
680 2016-07-19 30,755 -1,000 0.00 1,911,842,736 4,130,397 134.3 2016-07-15
681 2016-07-14 31,755 400 0.00 1,911,842,736 4,213,889 132.7 2016-07-12
682 2016-07-08 31,355 500 0.00 1,911,842,736 4,129,454 131.7 2016-07-06
683 2016-07-07 30,855 -200 0.00 1,911,842,736 4,100,630 132.9 2016-07-05
684 2016-07-06 31,055 -4,800 0.00 1,911,842,736 4,142,737 133.4 2016-07-04
685 2016-07-05 35,855 100 0.00 1,911,842,736 4,743,617 132.3 2016-06-30
686 2016-06-28 35,755 1,000 0.00 1,911,842,736 4,640,999 129.8 2016-06-24
687 2016-06-24 34,755 -8,600 0.00 1,911,842,736 4,601,562 132.4 2016-06-22
688 2016-06-22 43,355 -15,200 0.00 1,911,842,736 5,722,860 132.0 2016-06-20
689 2016-06-21 58,555 23,800 0.00 1,911,842,736 7,612,150 130.0 2016-06-17
690 2016-06-20 34,755 10,200 0.00 1,911,842,736 4,511,199 129.8 2016-06-16
691 2016-06-17 24,555 600 0.00 1,911,842,736 3,236,349 131.8 2016-06-15
692 2016-06-16 23,955 600 0.00 1,911,842,736 3,178,829 132.7 2016-06-14
693 2016-06-15 23,355 200 0.00 1,911,842,736 3,124,899 133.8 2016-06-13
694 2016-06-02 23,155 -500 0.00 1,911,842,736 3,193,075 137.9 2016-05-31
695 2016-06-01 23,655 -900 0.00 1,911,842,736 3,250,197 137.4 2016-05-30
696 2016-05-27 24,555 900 0.00 1,911,842,736 3,366,491 137.1 2016-05-25
697 2016-05-26 23,655 100 0.00 1,911,842,736 3,160,308 133.6 2016-05-24
698 2016-05-25 23,555 500 0.00 1,911,842,736 3,142,237 133.4 2016-05-23
699 2016-05-19 23,055 -100 0.00 1,911,842,736 3,082,454 133.7 2016-05-17
700 2016-05-17 23,155 1,400 0.00 1,911,842,736 3,070,353 132.6 2016-05-13
701 2016-04-20 21,755 1,200 0.00 1,911,842,736 3,023,945 139.0 2016-04-18
702 2016-04-05 20,555 5,000 0.00 1,911,842,736 2,818,091 137.1 2016-03-31
703 2016-01-22 15,555 -200 0.00 1,911,842,736 1,947,486 125.2 2016-01-20
704 2016-01-21 15,755 200 0.00 1,911,842,736 2,033,971 129.1 2016-01-19
705 2016-01-13 15,555 -100 0.00 1,911,842,736 2,101,481 135.1 2016-01-11
706 2016-01-05 15,655 -400 0.00 1,911,842,736 2,318,506 148.1 2015-12-30
707 2015-12-03 16,055 200 0.00 1,911,842,736 2,283,021 142.2 2015-12-01
708 2015-11-10 15,855 -600 0.00 1,911,842,736 2,251,410 142.0 2015-11-06
709 2015-11-02 16,455 -6,000 0.00 1,911,842,736 2,358,002 143.3 2015-10-29
710 2015-10-29 22,455 -100 0.00 1,911,842,736 3,249,239 144.7 2015-10-27
711 2015-10-27 22,555 100 0.00 1,911,842,736 3,263,709 144.7 2015-10-23
712 2015-10-23 22,455 -300 0.00 1,911,842,736 3,186,365 141.9 2015-10-20
713 2015-10-19 22,755 300 0.00 1,911,842,736 3,224,384 141.7 2015-10-15
714 2015-09-10 22,455 -2,000 0.00 1,911,842,736 3,249,239 144.7 2015-09-08
715 2015-09-08 24,455 -2,000 0.00 1,911,842,736 3,362,563 137.5 2015-09-04
716 2015-09-07 26,455 4,000 0.00 1,911,842,736 3,584,653 135.5 2015-09-02
717 2015-09-01 22,455 -1,000 0.00 1,911,842,736 3,101,036 138.1 2015-08-28
718 2015-08-28 23,455 1,000 0.00 1,911,842,736 3,189,880 136.0 2015-08-26
719 2015-08-26 22,455 100 0.00 1,911,842,736 2,986,515 133.0 2015-08-24
720 2015-08-24 22,355 200 0.00 1,911,842,736 3,185,588 142.5 2015-08-20
721 2015-08-14 22,155 -1,600 0.00 1,911,842,736 3,403,008 153.6 2015-08-12
722 2015-08-07 23,755 -400 0.00 1,911,842,736 3,786,547 159.4 2015-08-05
723 2015-08-05 24,155 1,600 0.00 1,911,842,736 3,855,138 159.6 2015-08-03
724 2015-07-29 22,555 -100 0.00 1,911,842,736 3,480,237 154.3 2015-07-27
725 2015-07-13 22,655 -200 0.00 1,911,842,736 3,314,427 146.3 2015-07-09
726 2015-07-10 22,855 200 0.00 1,911,842,736 3,249,981 142.2 2015-07-08
727 2015-07-09 22,655 -100 0.00 1,911,842,736 3,355,206 148.1 2015-07-07
728 2015-07-06 22,755 -100 0.00 1,911,842,736 3,451,934 151.7 2015-07-02
729 2015-06-17 22,855 -200 0.00 1,911,842,736 3,521,956 154.1 2015-06-15
730 2015-05-15 23,055 -3,000 0.00 1,911,842,736 3,591,969 155.8 2015-05-13
731 2015-05-14 26,055 3,000 0.00 1,911,842,736 3,944,727 151.4 2015-05-12
732 2015-04-28 23,055 -1,000 0.00 1,911,842,736 3,481,305 151.0 2015-04-24
733 2015-04-27 24,055 1,000 0.00 1,911,842,736 3,603,439 149.8 2015-04-23
734 2015-04-15 23,055 100 0.00 1,911,842,736 3,319,920 144.0 2015-04-13
735 2015-04-13 22,955 -800 0.00 1,911,842,736 3,266,497 142.3 2015-04-09
736 2015-03-27 23,755 -3,000 0.00 1,911,842,736 3,354,206 141.2 2015-03-25
737 2015-03-26 26,755 3,000 0.00 1,911,842,736 3,716,270 138.9 2015-03-24
738 2015-03-09 23,755 -2,500 0.00 1,911,842,736 3,385,088 142.5 2015-03-05
739 2015-03-05 26,255 8,000 0.00 1,911,842,736 3,728,210 142.0 2015-03-03
740 2015-02-26 18,255 500 0.00 1,911,842,736 2,595,861 142.2 2015-02-24
741 2015-02-25 17,755 300 0.00 1,911,842,736 2,533,639 142.7 2015-02-23
742 2015-02-17 17,455 500 0.00 1,911,842,736 2,478,610 142.0 2015-02-13
743 2015-02-16 16,955 500 0.00 1,911,842,736 2,370,309 139.8 2015-02-12
744 2015-02-09 16,455 -200 0.00 1,911,842,736 2,384,330 144.9 2015-02-05
745 2015-02-06 16,655 -500 0.00 1,911,842,736 2,389,993 143.5 2015-02-04
746 2015-02-05 17,155 -200 0.00 1,911,842,736 2,339,942 136.4 2015-02-03
747 2015-02-03 17,355 -400 0.00 1,911,842,736 2,356,809 135.8 2015-01-30
748 2015-02-02 17,755 -1,000 0.00 1,911,842,736 2,412,905 135.9 2015-01-29
749 2015-01-26 18,755 -1,000 0.00 1,911,842,736 2,473,785 131.9 2015-01-22
750 2015-01-09 19,755 1,000 0.00 1,911,842,736 2,500,983 126.6 2015-01-07
751 2015-01-08 18,755 500 0.00 1,911,842,736 2,380,010 126.9 2015-01-06
752 2015-01-07 18,255 1,000 0.00 1,911,842,736 2,334,815 127.9 2015-01-05
753 2014-12-04 17,255 400 0.00 1,911,842,736 2,196,562 127.3 2014-12-02
754 2014-10-31 16,855 -400 0.00 1,911,842,736 2,202,949 130.7 2014-10-29
755 2014-10-29 17,255 400 0.00 1,911,842,736 2,220,719 128.7 2014-10-27
756 2014-10-09 16,855 100 0.00 1,911,842,736 2,155,755 127.9 2014-10-07
757 2014-08-19 16,755 -300 0.00 1,911,842,736 2,203,283 131.5 2014-08-15
758 2014-07-30 17,055 200 0.00 1,911,842,736 2,217,150 130.0 2014-07-28
759 2014-07-29 16,855 -100 0.00 1,911,842,736 2,194,521 130.2 2014-07-25
760 2014-07-28 16,955 -2,000 0.00 1,911,842,736 2,204,150 130.0 2014-07-24
761 2014-06-05 18,955 100 0.00 1,911,842,736 2,450,882 129.3 2014-06-03
762 2014-05-19 18,855 100 0.00 1,911,842,736 2,392,700 126.9 2014-05-15
763 2014-05-12 18,755 -2,000 0.00 1,911,842,736 2,336,873 124.6 2014-05-08
764 2014-05-09 20,755 2,000 0.00 1,911,842,736 2,592,300 124.9 2014-05-07
765 2014-04-15 18,755 -300 0.00 1,911,842,736 2,400,640 128.0 2014-04-11
766 2014-04-11 19,055 -12,285 0.00 1,911,842,736 2,446,662 128.4 2014-04-09
767 2014-04-10 31,340 -1,000 0.00 1,911,842,736 3,955,108 126.2 2014-04-08
768 2014-04-09 32,340 12,285 0.00 1,911,842,736 4,039,266 124.9 2014-04-07
769 2014-04-07 20,055 -200 0.00 1,911,842,736 2,506,875 125.0 2014-04-03
770 2014-03-14 20,255 1,755 0.00 1,911,842,736 2,442,753 120.6 2014-03-12
771 2014-02-28 18,500 200 0.00 1,911,842,736 2,308,800 124.8 2014-02-26
772 2014-02-20 18,300 -12,000 0.00 1,911,842,736 2,271,030 124.1 2014-02-18
773 2014-02-18 30,300 -1,000 0.00 1,911,842,736 3,714,780 122.6 2014-02-14
774 2014-02-13 31,300 1,000 0.00 1,911,842,736 3,759,130 120.1 2014-02-11
775 2014-02-05 30,300 1,000 0.00 1,911,842,736 3,699,630 122.1 2014-01-29
776 2014-01-14 29,300 100 0.00 1,911,842,736 3,598,040 122.8 2014-01-10
777 2014-01-10 29,200 11,000 0.00 1,911,842,736 3,614,960 123.8 2014-01-08
778 2013-11-21 18,200 -300 0.00 1,911,842,736 2,264,080 124.4 2013-11-19
779 2013-11-01 18,500 -10,400 0.00 1,911,842,736 2,382,800 128.8 2013-10-30
780 2013-08-06 28,900 -5,000 0.00 1,911,842,736 3,491,120 120.8 2013-08-02
781 2013-08-01 33,900 -400 0.00 1,911,842,736 4,020,540 118.6 2013-07-30
782 2013-07-16 34,300 -3,000 0.00 1,911,842,736 4,026,820 117.4 2013-07-12
783 2013-07-09 37,300 -500 0.00 1,911,842,736 4,341,720 116.4 2013-07-05
784 2013-07-08 37,800 3,100 0.00 1,911,842,736 4,252,500 112.5 2013-07-04
785 2013-07-03 34,700 -6,800 0.00 1,911,842,736 3,980,090 114.7 2013-06-28
786 2013-07-02 41,500 6,800 0.00 1,911,842,736 4,685,350 112.9 2013-06-27
787 2013-06-25 34,700 300 0.00 1,911,842,736 3,969,680 114.4 2013-06-21
788 2013-06-24 34,400 500 0.00 1,911,842,736 3,966,320 115.3 2013-06-20
789 2013-06-17 33,900 -2,200 0.00 1,911,842,736 3,945,960 116.4 2013-06-13
790 2013-06-14 36,100 2,200 0.00 1,911,842,736 4,223,700 117.0 2013-06-11
791 2013-06-11 33,900 5,000 0.00 1,911,842,736 4,037,490 119.1 2013-06-07
792 2013-05-31 28,900 10,400 0.00 1,911,842,736 3,647,180 126.2 2013-05-29
793 2013-05-09 18,500 -200 0.00 1,911,842,736 2,386,500 129.0 2013-05-07
794 2013-05-08 18,700 -700 0.00 1,911,842,736 2,417,910 129.3 2013-05-06
795 2013-05-07 19,400 500 0.00 1,911,842,736 2,498,720 128.8 2013-05-03
796 2013-05-06 18,900 -100 0.00 1,911,842,736 2,434,320 128.8 2013-05-02
797 2013-04-29 19,000 -700 0.00 1,911,842,736 2,432,000 128.0 2013-04-25
798 2013-04-25 19,700 -10,200 0.00 1,911,842,736 2,450,680 124.4 2013-04-23
799 2013-03-27 29,900 100 0.00 1,911,842,736 3,704,610 123.9 2013-03-25
800 2013-03-20 29,800 -100 0.00 1,911,842,736 3,716,060 124.7 2013-03-18
801 2013-03-19 29,900 12,100 0.00 1,911,842,736 3,860,090 129.1 2013-03-15
802 2013-03-11 17,800 -26,800 0.00 1,911,842,736 2,292,640 128.8 2013-03-07
803 2013-02-07 44,600 26,800 0.00 1,911,842,736 5,534,860 124.1 2013-02-05
804 2013-02-06 17,800 -300 0.00 1,911,842,736 2,253,480 126.6 2013-02-04
805 2013-01-23 18,100 -7,800 0.00 1,911,842,736 2,164,760 119.6 2013-01-21
806 2013-01-21 25,900 7,600 0.00 1,911,842,736 3,082,100 119.0 2013-01-17
807 2013-01-16 18,300 -200 0.00 1,911,842,736 2,177,700 119.0 2013-01-14
808 2013-01-10 18,500 -300 0.00 1,911,842,736 2,199,650 118.9 2013-01-08
809 2012-11-05 18,800 300 0.00 1,911,842,736 2,231,560 118.7 2012-11-01
810 2012-10-30 18,500 -600 0.00 1,911,842,736 2,203,350 119.1 2012-10-26
811 2012-10-26 19,100 500 0.00 1,911,842,736 2,278,630 119.3 2012-10-24
812 2012-10-25 18,600 -500 0.00 1,911,842,736 2,226,420 119.7 2012-10-22
813 2012-10-22 19,100 -100 0.00 1,911,842,736 2,282,450 119.5 2012-10-18
814 2012-10-19 19,200 100 0.00 1,911,842,736 2,294,400 119.5 2012-10-17
815 2012-10-15 19,100 -900 0.00 1,911,842,736 2,253,800 118.0 2012-10-11
816 2012-10-03 20,000 -500 0.00 1,911,842,736 2,360,000 118.0 2012-09-27
817 2012-09-25 20,500 -100 0.00 1,911,842,736 2,380,050 116.1 2012-09-21
818 2012-09-21 20,600 100 0.00 1,911,842,736 2,412,260 117.1 2012-09-19
819 2012-09-20 20,500 300 0.00 1,911,842,736 2,384,150 116.3 2012-09-18
820 2012-09-17 20,200 -3,700 0.00 1,911,842,736 2,284,620 113.1 2012-09-13
821 2012-09-14 23,900 3,700 0.00 1,911,842,736 2,710,260 113.4 2012-09-12
822 2012-09-13 20,200 -2,800 0.00 1,911,842,736 2,272,500 112.5 2012-09-11
823 2012-08-27 23,000 200 0.00 1,911,842,736 2,553,000 111.0 2012-08-23
824 2012-08-24 22,800 -300 0.00 1,911,842,736 2,517,120 110.4 2012-08-22
825 2012-08-23 23,100 -100 0.00 1,911,842,736 2,571,030 111.3 2012-08-21
826 2012-08-22 23,200 -300 0.00 1,911,842,736 2,584,480 111.4 2012-08-20
827 2012-08-08 23,500 -100 0.00 1,911,842,736 2,559,150 108.9 2012-08-06
828 2012-07-31 23,600 -100 0.00 1,911,842,736 2,522,840 106.9 2012-07-27
829 2012-07-27 23,700 100 0.00 1,911,842,736 2,512,200 106.0 2012-07-25
830 2012-07-11 23,600 -5,000 0.00 1,911,842,736 2,532,280 107.3 2012-07-09
831 2012-07-05 28,600 1,200 0.00 1,911,842,736 3,065,920 107.2 2012-07-03
832 2012-07-04 27,400 27,100 0.00 1,911,842,736 2,904,400 106.0 2012-06-29
833 2012-06-28 300 -100 0.00 1,911,842,736 31,140 103.8 2012-06-26
834 2012-06-11 400 100 0.00 1,911,842,736 40,240 100.6 2012-06-07
835 2012-05-07 300 -100 0.00 1,911,842,736 32,250 107.5 2012-05-03
836 2012-04-19 400 -500 0.00 1,911,842,736 41,680 104.2 2012-04-17
837 2012-04-17 900 -100 0.00 1,911,842,736 93,330 103.7 2012-04-13
838 2012-04-11 1,000 100 0.00 1,911,842,736 102,000 102.0 2012-04-05
839 2012-03-30 900 -30,000 0.00 1,911,842,736 94,680 105.2 2012-03-28
840 2012-03-29 30,900 -20,000 0.00 1,911,842,736 3,247,590 105.1 2012-03-27
841 2012-03-16 50,900 50,000 0.00 1,911,842,736 5,288,510 103.9 2012-03-14
842 2012-03-06 900 -100 0.00 1,911,842,736 96,750 107.5 2012-03-02
843 2012-02-21 1,000 100 0.00 1,911,842,736 102,700 102.7 2012-02-17
844 2012-02-15 900 -100 0.00 1,911,842,736 91,080 101.2 2012-02-13
845 2012-02-01 1,000 -100 0.00 1,911,842,736 101,100 101.1 2012-01-30
846 2011-12-29 1,100 -100 0.00 1,911,842,736 102,410 93.10 2011-12-23
847 2011-11-24 1,200 100 0.00 1,911,842,736 110,820 92.35 2011-11-22
848 2011-11-14 1,100 100 0.00 1,911,842,736 105,710 96.10 2011-11-10
849 2011-11-09 1,000 -100 0.00 1,911,842,736 99,750 99.75 2011-11-07
850 2011-10-14 1,100 -100 0.00 1,911,842,736 104,335 94.85 2011-10-12
851 2011-10-07 1,200 100 0.00 1,911,842,736 101,580 84.65 2011-10-04
852 2011-09-28 1,100 100 0.00 1,911,842,736 108,460 98.60 2011-09-26
853 2011-09-26 1,000 100 0.00 1,911,842,736 101,300 101.3 2011-09-22
854 2011-08-30 900 100 0.00 1,911,842,736 99,270 110.3 2011-08-26
855 2011-08-19 800 100 0.00 1,911,842,736 89,440 111.8 2011-08-17
856 2011-05-27 700 -100 0.00 1,911,842,736 86,450 123.5 2011-05-25
857 2011-04-28 800 100 0.00 1,911,842,736 97,200 121.5 2011-04-26
858 2011-04-13 700 -300 0.00 1,911,842,736 87,640 125.2 2011-04-11
859 2011-04-12 1,000 -100 0.00 1,911,842,736 125,000 125.0 2011-04-08
860 2011-03-30 1,100 100 0.00 1,911,842,736 137,280 124.8 2011-03-28
861 2011-03-22 1,000 300 0.00 1,911,842,736 121,700 121.7 2011-03-18
862 2011-03-10 700 -100 0.00 1,911,842,736 90,020 128.6 2011-03-08
863 2011-02-28 800 100 0.00 1,911,842,736 98,000 122.5 2011-02-24
864 2011-01-27 700 -100 0.00 1,911,842,736 90,650 129.5 2011-01-25
865 2011-01-13 800 200 0.00 1,911,842,736 104,640 130.8 2011-01-11
866 2011-01-07 600 -100 0.00 1,911,842,736 79,260 132.1 2011-01-05
867 2010-12-20 700 -108 0.00 1,911,842,736 90,090 128.7 2010-12-16
868 2010-12-16 808 -600 0.00 1,911,842,736 105,606 130.7 2010-12-14
869 2010-12-08 1,408 100 0.00 1,911,842,736 179,802 127.7 2010-12-06
870 2010-12-06 1,308 -800 0.00 1,911,842,736 168,863 129.1 2010-12-02
871 2010-12-03 2,108 100 0.00 1,911,842,736 273,408 129.7 2010-12-01
872 2010-12-01 2,008 1,200 0.00 1,911,842,736 254,815 126.9 2010-11-29
873 2010-11-29 808 100 0.00 1,911,842,736 101,162 125.2 2010-11-25
874 2010-11-25 708 -100 0.00 1,911,842,736 87,792 124.0 2010-11-23
875 2010-11-18 808 -100 0.00 1,911,842,736 99,950 123.7 2010-11-16
876 2010-11-12 908 -800 0.00 1,911,842,736 110,867 122.1 2010-11-10
877 2010-11-11 1,708 100 0.00 1,911,842,736 208,888 122.3 2010-11-09
878 2010-11-10 1,608 -200 0.00 1,911,842,736 195,533 121.6 2010-11-08
879 2010-11-09 1,808 700 0.00 1,911,842,736 215,875 119.4 2010-11-05
880 2010-10-20 1,108 -100 0.00 1,911,842,736 128,639 116.1 2010-10-18
881 2010-10-18 1,208 -200 0.00 1,911,842,736 141,819 117.4 2010-10-14
882 2010-10-13 1,408 -200 0.00 1,911,842,736 165,581 117.6 2010-10-11
883 2010-10-08 1,608 100 0.00 1,911,842,736 188,136 117.0 2010-10-06
884 2010-09-30 1,508 -100 0.00 1,911,842,736 173,420 115.0 2010-09-28
885 2010-09-09 1,608 -100 0.00 1,911,842,736 178,488 111.0 2010-09-07
886 2010-08-27 1,708 300 0.00 1,911,842,736 181,902 106.5 2010-08-25
887 2010-08-25 1,408 -200 0.00 1,911,842,736 151,923 107.9 2010-08-23
888 2010-08-23 1,608 200 0.00 1,911,842,736 172,378 107.2 2010-08-19
889 2010-08-10 1,408 -500 0.00 1,911,842,736 155,725 110.6 2010-08-06
890 2010-08-03 1,908 -100 0.00 1,911,842,736 205,301 107.6 2010-07-30
891 2010-06-29 2,008 100 0.00 1,911,842,736 211,844 105.5 2010-06-25
892 2010-06-21 1,908 -500 0.00 1,911,842,736 199,004 104.3 2010-06-17
893 2010-06-15 2,408 -400 0.00 1,911,842,736 251,636 104.5 2010-06-11
894 2010-06-14 2,808 -100 0.00 1,911,842,736 291,190 103.7 2010-06-10
895 2010-06-09 2,908 100 0.00 1,911,842,736 296,616 102.0 2010-06-07
896 2010-06-07 2,808 100 0.00 1,911,842,736 290,066 103.3 2010-06-03
897 2010-06-02 2,708 -100 0.00 1,911,842,736 280,549 103.6 2010-05-31
898 2010-05-20 2,808 400 0.00 1,911,842,736 295,402 105.2 2010-05-18
899 2010-05-17 2,408 -100 0.00 1,911,842,736 259,823 107.9 2010-05-13
900 2010-05-07 2,508 -2,000 0.00 1,911,842,736 268,356 107.0 2010-05-05
901 2010-05-06 4,508 -100 0.00 1,911,842,736 484,159 107.4 2010-05-04
902 2010-05-05 4,608 200 0.00 1,911,842,736 493,056 107.0 2010-05-03
903 2010-04-30 4,408 100 0.00 1,911,842,736 470,774 106.8 2010-04-28
904 2010-04-29 4,308 1,000 0.00 1,911,842,736 461,818 107.2 2010-04-27
905 2010-04-28 3,308 400 0.00 1,911,842,736 355,941 107.6 2010-04-26
906 2010-04-20 2,908 300 0.00 1,911,842,736 316,100 108.7 2010-04-16
907 2010-04-09 2,608 -100 0.00 1,911,842,736 285,837 109.6 2010-04-07
908 2010-03-26 2,708 -500 0.00 1,911,842,736 292,735 108.1 2010-03-24
909 2010-03-25 3,208 -200 0.00 1,911,842,736 347,747 108.4 2010-03-23
910 2010-03-23 3,408 200 0.00 1,911,842,736 370,790 108.8 2010-03-19
911 2010-03-19 3,208 -200 0.00 1,911,842,736 351,918 109.7 2010-03-17
912 2010-03-18 3,408 900 0.00 1,911,842,736 371,472 109.0 2010-03-16
913 2010-03-11 2,508 100 0.00 1,911,842,736 279,642 111.5 2010-03-09
914 2010-03-10 2,408 -100 0.00 1,911,842,736 266,806 110.8 2010-03-08
915 2010-03-08 2,508 500 0.00 1,911,842,736 272,870 108.8 2010-03-04
916 2010-03-05 2,008 200 0.00 1,911,842,736 218,270 108.7 2010-03-03
917 2010-03-04 1,808 100 0.00 1,911,842,736 197,072 109.0 2010-03-02
918 2010-03-03 1,708 -500 0.00 1,911,842,736 196,249 114.9 2010-03-01
919 2010-03-02 2,208 -400 0.00 1,911,842,736 250,608 113.5 2010-02-26
920 2010-02-23 2,608 100 0.00 1,911,842,736 284,533 109.1 2010-02-19
921 2010-02-08 2,508 100 0.00 1,911,842,736 273,372 109.0 2010-02-04
922 2010-02-05 2,408 100 0.00 1,911,842,736 264,158 109.7 2010-02-03
923 2010-01-22 2,308 200 0.00 1,911,842,736 265,189 114.9 2010-01-20
924 2010-01-08 2,108 -100 0.00 1,911,842,736 243,052 115.3 2010-01-06
925 2010-01-07 2,208 -100 0.00 1,911,842,736 254,141 115.1 2010-01-05
926 2010-01-05 2,308 -100 0.00 1,911,842,736 263,574 114.2 2009-12-30
927 2009-12-30 2,408 -100 0.00 1,911,842,736 274,030 113.8 2009-12-28
928 2009-12-29 2,508 200 0.00 1,911,842,736 281,899 112.4 2009-12-23
929 2009-12-28 2,308 100 0.00 1,911,842,736 257,804 111.7 2009-12-22
930 2009-12-11 2,208 100 0.00 1,911,842,736 251,270 113.8 2009-12-09
931 2009-11-25 2,108 1,000 0.00 1,911,842,736 244,528 116.0 2009-11-23
932 2009-11-13 1,108 -300 0.00 1,911,842,736 130,079 117.4 2009-11-11
933 2009-11-12 1,408 -2,700 0.00 1,911,842,736 164,173 116.6 2009-11-10
934 2009-11-11 4,108 -700 0.00 1,911,842,736 474,885 115.6 2009-11-09
935 2009-11-10 4,808 -1,000 0.00 1,911,842,736 547,150 113.8 2009-11-06
936 2009-11-09 5,808 -200 0.00 1,911,842,736 653,981 112.6 2009-11-05
937 2009-11-06 6,008 -200 0.00 1,911,842,736 677,102 112.7 2009-11-04
938 2009-11-04 6,208 100 0.00 1,911,842,736 689,088 111.0 2009-11-02
939 2009-10-30 6,108 100 0.00 1,911,842,736 676,156 110.7 2009-10-28
940 2009-10-29 6,008 -200 0.00 1,911,842,736 666,888 111.0 2009-10-27
941 2009-10-23 6,208 200 0.00 1,911,842,736 690,330 111.2 2009-10-21
942 2009-10-22 6,008 900 0.00 1,911,842,736 666,888 111.0 2009-10-20
943 2009-10-21 5,108 100 0.00 1,911,842,736 564,434 110.5 2009-10-19
944 2009-10-19 5,008 -100 0.00 1,911,842,736 561,898 112.2 2009-10-15
945 2009-10-15 5,108 -100 0.00 1,911,842,736 564,434 110.5 2009-10-13
946 2009-10-14 5,208 100 0.00 1,911,842,736 573,401 110.1 2009-10-12
947 2009-10-13 5,108 1,400 0.00 1,911,842,736 568,010 111.2 2009-10-09
948 2009-10-05 3,708 -100 0.00 1,911,842,736 414,184 111.7 2009-09-30
949 2009-09-28 3,808 700 0.00 1,911,842,736 419,261 110.1 2009-09-24
950 2009-09-25 3,108 200 0.00 1,911,842,736 346,853 111.6 2009-09-23
951 2009-09-24 2,908 400 0.00 1,911,842,736 325,405 111.9 2009-09-22
952 2009-09-23 2,508 100 0.00 1,911,842,736 283,153 112.9 2009-09-21
953 2009-09-21 2,408 1,000 0.00 1,911,842,736 273,790 113.7 2009-09-17
954 2009-09-18 1,408 -500 0.00 1,911,842,736 160,230 113.8 2009-09-16
955 2009-09-16 1,908 600 0.00 1,911,842,736 214,459 112.4 2009-09-14
956 2009-09-15 1,308 100 0.00 1,911,842,736 148,589 113.6 2009-09-11
957 2009-09-14 1,208 200 0.00 1,911,842,736 138,074 114.3 2009-09-10
958 2009-09-11 1,008 -200 0.00 1,911,842,736 114,710 113.8 2009-09-09
959 2009-09-10 1,208 -300 0.00 1,911,842,736 137,229 113.6 2009-09-08
960 2009-09-09 1,508 200 0.00 1,911,842,736 169,047 112.1 2009-09-07
961 2009-09-04 1,308 -200 0.00 1,911,842,736 142,703 109.1 2009-09-02
962 2009-09-01 1,508 -700 0.00 1,911,842,736 168,594 111.8 2009-08-28
963 2009-08-31 2,208 900 0.00 1,911,842,736 245,750 111.3 2009-08-27
964 2009-08-28 1,308 100 0.00 1,911,842,736 147,412 112.7 2009-08-26
965 2009-08-26 1,208 -500 0.00 1,911,842,736 137,470 113.8 2009-08-24
966 2009-08-25 1,708 -8,500 0.00 1,911,842,736 192,150 112.5 2009-08-21
967 2009-08-24 10,208 500 0.00 1,911,842,736 1,156,566 113.3 2009-08-20
968 2009-08-21 9,708 -200 0.00 1,911,842,736 1,092,150 112.5 2009-08-19
969 2009-08-20 9,908 400 0.00 1,911,842,736 1,129,512 114.0 2009-08-18
970 2009-08-18 9,508 48 0.00 1,911,842,736 1,103,879 116.1 2009-08-14
971 2009-08-17 9,460 -200 0.00 1,911,842,736 1,108,712 117.2 2009-08-13
972 2009-08-14 9,660 200 0.00 1,911,842,736 1,124,424 116.4 2009-08-12
973 2009-08-13 9,460 -100 0.00 1,911,842,736 1,108,712 117.2 2009-08-11
974 2009-08-12 9,560 8,700 0.00 1,911,842,736 1,133,816 118.6 2009-08-10
975 2009-08-10 860 160 0.00 1,911,842,736 100,190 116.5 2009-08-06
976 2009-08-06 700 200 0.00 1,911,842,736 84,070 120.1 2009-08-04
977 2009-08-05 500 400 0.00 1,911,842,736 62,400 124.8 2009-08-03
978 2009-08-03 100 -300 0.00 1,911,842,736 12,500 125.0 2009-07-30
979 2009-07-30 400 -1,300 0.00 1,911,842,736 48,840 122.1 2009-07-28
980 2009-07-29 1,700 -300 0.00 1,911,842,736 198,560 116.8 2009-07-27
981 2009-07-28 2,000 -3,100 0.00 1,911,842,736 230,000 115.0 2009-07-24
982 2009-07-27 5,100 -700 0.00 1,911,842,736 577,320 113.2 2009-07-23
983 2009-07-24 5,800 400 0.00 1,911,842,736 643,800 111.0 2009-07-22
984 2009-07-23 5,400 2,300 0.00 1,911,842,736 604,800 112.0 2009-07-21
985 2009-07-22 3,100 200 0.00 1,911,842,736 345,650 111.5 2009-07-20
986 2009-07-20 2,900 -800 0.00 1,911,842,736 312,040 107.6 2009-07-16
987 2009-07-17 3,700 -200 0.00 1,911,842,736 395,900 107.0 2009-07-15
988 2009-07-16 3,900 -200 0.00 1,911,842,736 414,180 106.2 2009-07-14
989 2009-07-15 4,100 300 0.00 1,911,842,736 426,810 104.1 2009-07-13
990 2009-07-10 3,800 400 0.00 1,911,842,736 399,760 105.2 2009-07-08
991 2009-07-07 3,400 500 0.00 1,911,842,736 361,420 106.3 2009-07-03
992 2009-07-03 2,900 -200 0.00 1,911,842,736 316,100 109.0 2009-06-30
993 2009-07-02 3,100 300 0.00 1,911,842,736 343,480 110.8 2009-06-29
994 2009-06-30 2,800 100 0.00 1,911,842,736 309,120 110.4 2009-06-26
995 2009-06-29 2,700 -1,300 0.00 1,911,842,736 297,270 110.1 2009-06-25
996 2009-06-22 4,000 -100 0.00 1,911,842,736 430,400 107.6 2009-06-18
997 2009-06-19 4,100 400 0.00 1,911,842,736 444,850 108.5 2009-06-17
998 2009-06-16 3,700 400 0.00 1,911,842,736 414,400 112.0 2009-06-12
999 2009-06-15 3,300 1,200 0.00 1,911,842,736 375,540 113.8 2009-06-11
1000 2009-06-12 2,100 500 0.00 1,911,842,736 243,810 116.1 2009-06-10
1001 2009-06-10 1,600 600 0.00 1,911,842,736 182,560 114.1 2009-06-08
1002 2009-06-09 1,000 -1,300 0.00 1,911,842,736 118,300 118.3 2009-06-05
1003 2009-06-08 2,300 300 0.00 1,911,842,736 269,100 117.0 2009-06-04
1004 2009-06-05 2,000 -1,400 0.00 1,911,842,736 227,200 113.6 2009-06-03
1005 2009-06-03 3,400 200 0.00 1,911,842,736 375,700 110.5 2009-06-01
1006 2009-06-02 3,200 -100 0.00 1,911,842,736 355,200 111.0 2009-05-29
1007 2009-06-01 3,300 -200 0.00 1,911,842,736 342,540 103.8 2009-05-27
1008 2009-05-29 3,500 200 0.00 1,911,842,736 346,500 99.00 2009-05-26
1009 2009-05-27 3,300 100 0.00 1,911,842,736 325,050 98.50 2009-05-25
1010 2009-05-26 3,200 1,100 0.00 1,911,842,736 310,080 96.90 2009-05-22
1011 2009-05-22 2,100 200 0.00 1,911,842,736 205,275 97.75 2009-05-20
1012 2009-05-21 1,900 -100 0.00 1,911,842,736 191,330 100.7 2009-05-19
1013 2009-05-19 2,000 100 0.00 1,911,842,736 198,100 99.05 2009-05-15
1014 2009-05-15 1,900 100 0.00 1,911,842,736 193,610 101.9 2009-05-13
1015 2009-05-14 1,800 600 0.00 1,911,842,736 185,220 102.9 2009-05-12
1016 2009-05-13 1,200 -5,000 0.00 1,911,842,736 121,800 101.5 2009-05-11
1017 2009-05-12 6,200 -100 0.00 1,911,842,736 642,940 103.7 2009-05-08
1018 2009-05-11 6,300 5,000 0.00 1,911,842,736 646,380 102.6 2009-05-07
1019 2009-05-08 1,300 -1,100 0.00 1,911,842,736 128,505 98.85 2009-05-06
1020 2009-05-06 2,400 100 0.00 1,911,842,736 213,720 89.05 2009-05-04
1021 2009-04-20 2,300 1,000 0.00 1,911,842,736 202,975 88.25 2009-04-16
1022 2009-04-17 1,300 500 0.00 1,911,842,736 114,920 88.40 2009-04-15
1023 2009-03-27 800 -100 0.00 1,911,842,736 64,560 80.70 2009-03-25
1024 2009-03-26 900 100 0.00 1,911,842,736 74,610 82.90 2009-03-24
1025 2009-03-03 800 800 0.00 1,911,842,736 69,600 87.00 2009-02-27
1026 2008-11-13 0 -100 0.00 1,911,842,736 0 98.00 2008-11-11
1027 2008-11-12 100 100 0.00 1,911,842,736 10,300 103.0 2008-11-10

Copyright & disclaimer, Privacy policy

Back to top