HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 152.0 2025-11-11
2 2025-11-12 151.9 2025-11-10
3 2025-11-11 151.9 2025-11-07
4 2025-02-07 0 -1,000 0.00 1,882,267,536 0 97.90 2025-02-05
5 2024-06-17 1,000 -398,300 0.00 1,899,758,736 106,900 106.9 2024-06-13
6 2024-04-18 399,300 -15,000 0.02 1,911,842,736 37,993,395 95.15 2024-04-16
7 2024-04-11 414,300 -1,000 0.02 1,911,842,736 38,964,915 94.05 2024-04-09
8 2024-03-15 415,300 -35,000 0.02 1,911,842,736 36,837,110 88.70 2024-03-13
9 2024-01-23 450,300 -1,000 0.02 1,911,842,736 37,149,750 82.50 2024-01-19
10 2023-12-29 451,300 -5,000 0.02 1,911,842,736 40,617,000 90.00 2023-12-27
11 2023-12-19 456,300 -2,000 0.02 1,911,842,736 40,907,295 89.65 2023-12-15
12 2023-12-12 458,300 -2,000 0.02 1,911,842,736 39,345,055 85.85 2023-12-08
13 2023-12-11 460,300 -2,000 0.02 1,911,842,736 40,092,130 87.10 2023-12-07
14 2023-11-30 462,300 2,000 0.02 1,911,842,736 41,283,390 89.30 2023-11-28
15 2023-11-23 460,300 -3,000 0.02 1,911,842,736 41,795,240 90.80 2023-11-21
16 2023-10-24 463,300 1,000 0.02 1,911,842,736 42,994,240 92.80 2023-10-19
17 2023-10-19 462,300 2,000 0.02 1,911,842,736 44,935,560 97.20 2023-10-17
18 2023-10-16 460,300 -2,000 0.02 1,911,842,736 45,408,595 98.65 2023-10-12
19 2023-10-04 462,300 -2,200 0.02 1,911,842,736 45,051,135 97.45 2023-09-29
20 2023-09-20 464,500 -200 0.02 1,911,842,736 44,708,125 96.25 2023-09-18
21 2023-09-14 464,700 1,000 0.02 1,911,842,736 44,634,435 96.05 2023-09-12
22 2023-09-12 463,700 1,000 0.02 1,911,842,736 45,002,085 97.05 2023-09-07
23 2023-08-04 462,700 2,200 0.02 1,911,842,736 51,313,430 110.9 2023-08-02
24 2023-07-25 460,500 -200 0.02 1,911,842,736 53,003,550 115.1 2023-07-21
25 2023-06-02 460,700 200 0.02 1,911,842,736 48,235,290 104.7 2023-05-31
26 2023-05-09 460,500 -2,000 0.02 1,911,842,736 52,635,150 114.3 2023-05-05
27 2023-01-18 462,500 35,000 0.02 1,911,842,736 59,200,000 128.0 2023-01-16
28 2022-12-28 427,500 -1,000 0.02 1,911,842,736 55,233,000 129.2 2022-12-22
29 2022-12-21 428,500 1,000 0.02 1,911,842,736 54,419,500 127.0 2022-12-19
30 2022-12-07 427,500 -200 0.02 1,911,842,736 53,223,750 124.5 2022-12-05
31 2022-09-28 427,700 -100 0.02 1,911,842,736 52,906,490 123.7 2022-09-26
32 2022-09-22 427,800 -100 0.02 1,911,842,736 52,833,300 123.5 2022-09-20
33 2022-09-14 427,900 -100 0.02 1,911,842,736 52,118,220 121.8 2022-09-09
34 2022-08-05 428,000 100 0.02 1,911,842,736 53,328,800 124.6 2022-08-03
35 2022-07-18 427,900 100 0.02 1,911,842,736 55,070,730 128.7 2022-07-14
36 2022-07-15 427,800 -100 0.02 1,911,842,736 56,811,840 132.8 2022-07-13
37 2022-07-06 427,900 300 0.02 1,911,842,736 57,638,130 134.7 2022-07-04
38 2022-04-14 427,600 2,000 0.02 1,911,842,736 64,653,120 151.2 2022-04-12
39 2022-04-04 425,600 -200 0.02 1,911,842,736 64,350,720 151.2 2022-03-31
40 2022-03-07 425,800 200 0.02 1,911,842,736 59,995,220 140.9 2022-03-03
41 2022-01-24 425,600 -100 0.02 1,911,842,736 66,648,960 156.6 2022-01-20
42 2022-01-21 425,700 -100 0.02 1,911,842,736 65,898,360 154.8 2022-01-19
43 2022-01-18 425,800 -200 0.02 1,911,842,736 66,978,340 157.3 2022-01-14
44 2022-01-17 426,000 -1,200 0.02 1,911,842,736 66,157,800 155.3 2022-01-13
45 2022-01-13 427,200 -200 0.02 1,911,842,736 65,916,960 154.3 2022-01-11
46 2022-01-05 427,400 -400 0.02 1,911,842,736 61,673,820 144.3 2022-01-03
47 2021-10-11 427,800 -200 0.02 1,911,842,736 59,464,200 139.0 2021-10-07
48 2021-10-04 428,000 -200 0.02 1,911,842,736 57,780,000 135.0 2021-09-29
49 2021-09-13 428,200 100 0.02 1,911,842,736 59,305,700 138.5 2021-09-09
50 2021-09-06 428,100 100 0.02 1,911,842,736 60,105,240 140.4 2021-09-02
51 2021-09-02 428,000 100 0.02 1,911,842,736 59,577,600 139.2 2021-08-31
52 2021-09-01 427,900 100 0.02 1,911,842,736 60,462,270 141.3 2021-08-30
53 2021-08-19 427,800 2,000 0.02 1,911,842,736 62,758,260 146.7 2021-08-17
54 2021-06-24 425,800 1,000 0.02 1,911,842,736 64,636,440 151.8 2021-06-22
55 2021-06-07 424,800 800 0.02 1,911,842,736 68,095,440 160.3 2021-06-03
56 2021-06-02 424,000 500 0.02 1,911,842,736 68,348,800 161.2 2021-05-31
57 2021-06-01 423,500 -500 0.02 1,911,842,736 69,962,200 165.2 2021-05-28
58 2021-05-07 424,000 -12,000 0.02 1,911,842,736 66,695,200 157.3 2021-05-05
59 2021-02-18 436,000 -1,000 0.02 1,911,842,736 66,228,400 151.9 2021-02-16
60 2021-02-17 437,000 -600 0.02 1,911,842,736 63,496,100 145.3 2021-02-10
61 2021-02-04 437,600 500 0.02 1,911,842,736 61,482,800 140.5 2021-02-02
62 2021-02-01 437,100 -500 0.02 1,911,842,736 62,854,980 143.8 2021-01-28
63 2021-01-27 437,600 500 0.02 1,911,842,736 62,533,040 142.9 2021-01-25
64 2021-01-07 437,100 -1,000 0.02 1,911,842,736 60,407,220 138.2 2021-01-05
65 2020-12-22 438,100 1,000 0.02 1,911,842,736 58,924,450 134.5 2020-12-18
66 2020-12-15 437,100 -1,000 0.02 1,911,842,736 60,144,960 137.6 2020-12-11
67 2020-11-26 438,100 -100 0.02 1,911,842,736 58,179,680 132.8 2020-11-24
68 2020-11-12 438,200 -1,000 0.02 1,911,842,736 57,754,760 131.8 2020-11-10
69 2020-11-05 439,200 -100 0.02 1,911,842,736 55,295,280 125.9 2020-11-03
70 2020-10-28 439,300 -10,100 0.02 1,911,842,736 53,462,810 121.7 2020-10-23
71 2020-10-14 449,400 -10,000 0.02 1,911,842,736 52,714,620 117.3 2020-10-09
72 2020-10-06 459,400 -10,100 0.02 1,911,842,736 52,417,540 114.1 2020-09-30
73 2020-09-30 469,500 -20,000 0.02 1,911,842,736 54,743,700 116.6 2020-09-28
74 2020-09-29 489,500 -15,000 0.03 1,911,842,736 54,921,900 112.2 2020-09-25
75 2020-09-25 504,500 -9,600 0.03 1,911,842,736 57,513,000 114.0 2020-09-23
76 2020-09-23 514,100 200 0.03 1,911,842,736 60,252,520 117.2 2020-09-21
77 2020-09-16 513,900 -100 0.03 1,911,842,736 62,079,120 120.8 2020-09-14
78 2020-08-31 514,000 100 0.03 1,911,842,736 61,680,000 120.0 2020-08-27
79 2020-08-20 513,900 100 0.03 1,911,842,736 63,158,310 122.9 2020-08-18
80 2020-08-13 513,800 -500 0.03 1,911,842,736 61,656,000 120.0 2020-08-11
81 2020-08-12 514,300 -100 0.03 1,911,842,736 60,635,970 117.9 2020-08-10
82 2020-08-06 514,400 500 0.03 1,911,842,736 61,213,600 119.0 2020-08-04
83 2020-08-04 513,900 1,100 0.03 1,911,842,736 62,644,410 121.9 2020-07-31
84 2020-07-30 512,800 -200 0.03 1,911,842,736 63,330,800 123.5 2020-07-28
85 2020-07-28 513,000 300 0.03 1,911,842,736 63,765,900 124.3 2020-07-24
86 2020-07-14 512,700 1,000 0.03 1,911,842,736 66,240,840 129.2 2020-07-10
87 2020-07-08 511,700 -100 0.03 1,911,842,736 69,642,370 136.1 2020-07-06
88 2020-06-18 511,800 100 0.03 1,911,842,736 66,994,620 130.9 2020-06-16
89 2020-06-09 511,700 -2,200 0.03 1,911,842,736 68,977,160 134.8 2020-06-05
90 2020-06-03 513,900 -100 0.03 1,911,842,736 62,695,800 122.0 2020-06-01
91 2020-05-26 514,000 3,000 0.03 1,911,842,736 63,736,000 124.0 2020-05-22
92 2020-05-21 511,000 -800 0.03 1,911,842,736 68,576,200 134.2 2020-05-19
93 2020-05-18 511,800 800 0.03 1,911,842,736 67,096,980 131.1 2020-05-14
94 2020-05-05 511,000 -200 0.03 1,911,842,736 69,751,500 136.5 2020-04-29
95 2020-04-24 511,200 200 0.03 1,911,842,736 68,347,440 133.7 2020-04-22
96 2020-04-08 511,000 -200 0.03 1,911,842,736 70,926,800 138.8 2020-04-06
97 2020-03-24 511,200 200 0.03 1,911,842,736 68,245,200 133.5 2020-03-20
98 2020-03-16 511,000 1,900 0.03 1,911,842,736 71,488,900 139.9 2020-03-12
99 2020-03-13 509,100 -2,000 0.03 1,911,842,736 72,750,390 142.9 2020-03-11
100 2020-03-12 511,100 100 0.03 1,911,842,736 73,189,520 143.2 2020-03-10
101 2020-03-11 511,000 3,000 0.03 1,911,842,736 72,102,100 141.1 2020-03-09
102 2020-03-06 508,000 400 0.03 1,911,842,736 75,793,600 149.2 2020-03-04
103 2020-03-03 507,600 -200 0.03 1,911,842,736 82,485,000 162.5 2020-02-28
104 2020-02-27 507,800 800 0.03 1,911,842,736 82,009,700 161.5 2020-02-25
105 2020-02-26 507,000 100 0.03 1,911,842,736 81,880,500 161.5 2020-02-24
106 2020-02-20 506,900 1,000 0.03 1,911,842,736 83,080,910 163.9 2020-02-18
107 2020-02-19 505,900 -600 0.03 1,911,842,736 83,220,550 164.5 2020-02-17
108 2020-02-06 506,500 200 0.03 1,911,842,736 79,824,400 157.6 2020-02-04
109 2020-02-04 506,300 100 0.03 1,911,842,736 80,096,660 158.2 2020-01-31
110 2020-01-29 506,200 -200 0.03 1,911,842,736 84,940,360 167.8 2020-01-22
111 2020-01-23 506,400 100 0.03 1,911,842,736 84,416,880 166.7 2020-01-21
112 2020-01-21 506,300 400 0.03 1,911,842,736 87,843,050 173.5 2020-01-17
113 2020-01-15 505,900 100 0.03 1,911,842,736 84,232,350 166.5 2020-01-13
114 2020-01-06 505,800 100 0.03 1,911,842,736 82,040,760 162.2 2020-01-02
115 2020-01-02 505,700 100 0.03 1,911,842,736 82,125,680 162.4 2019-12-27
116 2019-12-19 505,600 200 0.03 1,911,842,736 82,564,480 163.3 2019-12-17
117 2019-12-17 505,400 -100 0.03 1,911,842,736 82,380,200 163.0 2019-12-13
118 2019-12-16 505,500 -400 0.03 1,911,842,736 80,222,850 158.7 2019-12-12
119 2019-11-18 505,900 -100 0.03 1,911,842,736 80,842,820 159.8 2019-11-14
120 2019-11-14 506,000 100 0.03 1,911,842,736 83,945,400 165.9 2019-11-12
121 2019-11-07 505,900 100 0.03 1,911,842,736 84,687,660 167.4 2019-11-05
122 2019-10-28 505,800 -200 0.03 1,911,842,736 84,772,080 167.6 2019-10-24
123 2019-10-23 506,000 100 0.03 1,911,842,736 82,984,000 164.0 2019-10-21
124 2019-10-17 505,900 100 0.03 1,911,842,736 81,854,620 161.8 2019-10-15
125 2019-10-15 505,800 -200 0.03 1,911,842,736 82,698,300 163.5 2019-10-11
126 2019-10-11 506,000 400 0.03 1,911,842,736 80,858,800 159.8 2019-10-09
127 2019-10-04 505,600 100 0.03 1,911,842,736 84,586,880 167.3 2019-10-02
128 2019-09-26 505,500 100 0.03 1,911,842,736 86,743,800 171.6 2019-09-24
129 2019-09-13 505,400 -200 0.03 1,911,842,736 90,466,600 179.0 2019-09-11
130 2019-09-10 505,600 100 0.03 1,911,842,736 85,244,160 168.6 2019-09-06
131 2019-09-06 505,500 -200 0.03 1,911,842,736 86,794,350 171.7 2019-09-04
132 2019-08-28 505,700 100 0.03 1,911,842,736 83,845,060 165.8 2019-08-26
133 2019-08-26 505,600 100 0.03 1,911,842,736 85,345,280 168.8 2019-08-22
134 2019-08-21 505,500 -100 0.03 1,911,842,736 88,058,100 174.2 2019-08-19
135 2019-08-19 505,600 -100 0.03 1,911,842,736 85,648,640 169.4 2019-08-15
136 2019-08-16 505,700 100 0.03 1,911,842,736 83,592,210 165.3 2019-08-14
137 2019-08-12 505,600 5,100 0.03 1,911,842,736 87,671,040 173.4 2019-08-08
138 2019-08-06 500,500 200 0.03 1,911,842,736 90,840,750 181.5 2019-08-02
139 2019-08-02 500,300 1,000 0.03 1,911,842,736 93,506,070 186.9 2019-07-31
140 2019-08-01 499,300 1,000 0.03 1,911,842,736 94,966,860 190.2 2019-07-30
141 2019-07-31 498,300 2,000 0.03 1,911,842,736 95,623,770 191.9 2019-07-29
142 2019-07-10 496,300 100 0.03 1,911,842,736 96,083,680 193.6 2019-07-08
143 2019-07-03 496,200 1,000 0.03 1,911,842,736 96,510,900 194.5 2019-06-28
144 2019-06-12 495,200 -100 0.03 1,911,842,736 98,396,240 198.7 2019-06-10
145 2019-06-06 495,300 -100 0.03 1,911,842,736 96,633,030 195.1 2019-06-04
146 2019-06-04 495,400 200 0.03 1,911,842,736 97,346,100 196.5 2019-05-31
147 2019-05-31 495,200 1,000 0.03 1,911,842,736 98,891,440 199.7 2019-05-29
148 2019-05-30 494,200 100 0.03 1,911,842,736 98,938,840 200.2 2019-05-28
149 2019-05-28 494,100 100 0.03 1,911,842,736 99,907,020 202.2 2019-05-24
150 2019-05-22 494,000 -1,000 0.03 1,911,842,736 99,985,600 202.4 2019-05-20
151 2019-05-21 495,000 100 0.03 1,911,842,736 99,198,000 200.4 2019-05-17
152 2019-05-16 494,900 -100 0.03 1,911,842,736 100,959,600 204.0 2019-05-14
153 2019-05-14 495,000 100 0.03 1,911,842,736 99,990,000 202.0 2019-05-09
154 2019-05-06 494,900 100 0.03 1,911,842,736 101,157,560 204.4 2019-05-02
155 2019-05-03 494,800 -100 0.03 1,911,842,736 101,928,800 206.0 2019-04-30
156 2019-04-24 494,900 -100 0.03 1,911,842,736 101,256,540 204.6 2019-04-18
157 2019-04-09 495,000 -200 0.03 1,911,842,736 98,208,000 198.4 2019-04-04
158 2019-04-01 495,200 -2,000 0.03 1,911,842,736 94,929,840 191.7 2019-03-28
159 2019-03-19 497,200 -100 0.03 1,911,842,736 94,716,600 190.5 2019-03-15
160 2019-03-18 497,300 -10,000 0.03 1,911,842,736 94,685,920 190.4 2019-03-14
161 2019-03-15 507,300 1,000 0.03 1,911,842,736 95,676,780 188.6 2019-03-13
162 2019-03-12 506,300 1,000 0.03 1,911,842,736 95,437,550 188.5 2019-03-08
163 2019-03-01 505,300 -1,000 0.03 1,911,842,736 98,432,440 194.8 2019-02-27
164 2019-02-28 506,300 -200 0.03 1,911,842,736 97,412,120 192.4 2019-02-26
165 2019-02-25 506,500 -100 0.03 1,911,842,736 96,133,700 189.8 2019-02-21
166 2019-02-22 506,600 -100 0.03 1,911,842,736 95,443,440 188.4 2019-02-20
167 2019-02-21 506,700 -100 0.03 1,911,842,736 94,347,540 186.2 2019-02-19
168 2019-01-17 506,800 -1,000 0.03 1,911,842,736 88,690,000 175.0 2019-01-15
169 2019-01-11 507,800 -100 0.03 1,911,842,736 88,661,880 174.6 2019-01-09
170 2019-01-10 507,900 -100 0.03 1,911,842,736 86,647,740 170.6 2019-01-08
171 2019-01-02 508,000 100 0.03 1,911,842,736 88,442,800 174.1 2018-12-27
172 2018-12-18 507,900 100 0.03 1,911,842,736 90,507,780 178.2 2018-12-14
173 2018-12-13 507,800 100 0.03 1,911,842,736 89,525,140 176.3 2018-12-11
174 2018-12-11 507,700 -100 0.03 1,911,842,736 91,893,700 181.0 2018-12-07
175 2018-12-10 507,800 1,000 0.03 1,911,842,736 91,454,780 180.1 2018-12-06
176 2018-12-05 506,800 -1,200 0.03 1,911,842,736 93,149,840 183.8 2018-12-03
177 2018-11-26 508,000 100 0.03 1,911,842,736 90,322,400 177.8 2018-11-22
178 2018-11-22 507,900 400 0.03 1,911,842,736 89,491,980 176.2 2018-11-20
179 2018-11-21 507,500 1,000 0.03 1,911,842,736 91,096,250 179.5 2018-11-19
180 2018-11-12 506,500 100 0.03 1,911,842,736 92,790,800 183.2 2018-11-08
181 2018-11-06 506,400 -200 0.03 1,911,842,736 97,380,720 192.3 2018-11-02
182 2018-11-01 506,600 2,100 0.03 1,911,842,736 92,251,860 182.1 2018-10-30
183 2018-10-31 504,500 100 0.03 1,911,842,736 95,754,100 189.8 2018-10-29
184 2018-10-30 504,400 300 0.03 1,911,842,736 95,634,240 189.6 2018-10-26
185 2018-10-25 504,100 100 0.03 1,911,842,736 99,257,290 196.9 2018-10-23
186 2018-10-24 504,000 100 0.03 1,911,842,736 102,513,600 203.4 2018-10-22
187 2018-10-10 503,900 -1,600 0.03 1,911,842,736 105,919,780 210.2 2018-10-08
188 2018-10-09 505,500 -500 0.03 1,911,842,736 105,952,800 209.6 2018-10-05
189 2018-10-03 506,000 500 0.03 1,911,842,736 107,575,600 212.6 2018-09-28
190 2018-10-02 505,500 -10,000 0.03 1,911,842,736 107,873,700 213.4 2018-09-27
191 2018-09-18 515,500 -100 0.03 1,911,842,736 107,327,100 208.2 2018-09-14
192 2018-09-12 515,600 -100 0.03 1,911,842,736 103,738,720 201.2 2018-09-10
193 2018-09-07 515,700 100 0.03 1,911,842,736 105,718,500 205.0 2018-09-05
194 2018-08-28 515,600 -100 0.03 1,911,842,736 106,007,360 205.6 2018-08-24
195 2018-08-17 515,700 200 0.03 1,911,842,736 107,265,600 208.0 2018-08-15
196 2018-08-10 515,500 -100 0.03 1,911,842,736 111,348,000 216.0 2018-08-08
197 2018-08-09 515,600 -5,000 0.03 1,911,842,736 109,307,200 212.0 2018-08-07
198 2018-08-03 520,600 100 0.03 1,911,842,736 107,972,440 207.4 2018-08-01
199 2018-07-31 520,500 -100 0.03 1,911,842,736 109,409,100 210.2 2018-07-27
200 2018-07-30 520,600 100 0.03 1,911,842,736 108,076,560 207.6 2018-07-26
201 2018-07-06 520,500 -100 0.03 1,911,842,736 101,757,750 195.5 2018-07-04
202 2018-07-04 520,600 100 0.03 1,911,842,736 102,141,720 196.2 2018-06-29
203 2018-06-27 520,500 -100 0.03 1,911,842,736 101,237,250 194.5 2018-06-25
204 2018-06-21 520,600 -100 0.03 1,911,842,736 101,517,000 195.0 2018-06-19
205 2018-06-19 520,700 5,000 0.03 1,911,842,736 103,046,530 197.9 2018-06-14
206 2018-06-06 515,700 100 0.03 1,911,842,736 100,922,490 195.7 2018-06-04
207 2018-06-05 515,600 15,000 0.03 1,911,842,736 99,665,480 193.3 2018-06-01
208 2018-05-25 500,600 100 0.03 1,911,842,736 98,518,080 196.8 2018-05-23
209 2018-04-19 500,500 -100 0.03 1,911,842,736 96,246,150 192.3 2018-04-17
210 2018-04-17 500,600 -300 0.03 1,911,842,736 95,013,880 189.8 2018-04-13
211 2018-04-13 500,900 -200 0.03 1,911,842,736 94,519,830 188.7 2018-04-11
212 2018-04-10 501,100 -100 0.03 1,911,842,736 92,202,400 184.0 2018-04-06
213 2018-04-06 501,200 200 0.03 1,911,842,736 90,717,200 181.0 2018-04-03
214 2018-04-04 501,000 100 0.03 1,911,842,736 90,981,600 181.6 2018-03-29
215 2018-03-21 500,900 100 0.03 1,911,842,736 93,718,390 187.1 2018-03-19
216 2018-03-19 500,800 100 0.03 1,911,842,736 94,651,200 189.0 2018-03-15
217 2018-03-15 500,700 200 0.03 1,911,842,736 95,733,840 191.2 2018-03-13
218 2018-02-27 500,500 -100 0.03 1,911,842,736 98,248,150 196.3 2018-02-23
219 2018-02-26 500,600 100 0.03 1,911,842,736 97,566,940 194.9 2018-02-22
220 2018-02-21 500,500 -1,300 0.03 1,911,842,736 95,845,750 191.5 2018-02-14
221 2018-02-13 501,800 -200 0.03 1,911,842,736 88,818,600 177.0 2018-02-09
222 2018-02-08 502,000 200 0.03 1,911,842,736 88,904,200 177.1 2018-02-06
223 2018-02-07 501,800 -100 0.03 1,911,842,736 91,578,500 182.5 2018-02-05
224 2018-02-01 501,900 1,000 0.03 1,911,842,736 94,156,440 187.6 2018-01-30
225 2018-01-31 500,900 -100 0.03 1,911,842,736 93,768,480 187.2 2018-01-29
226 2018-01-30 501,000 100 0.03 1,911,842,736 93,186,000 186.0 2018-01-26
227 2018-01-25 500,900 100 0.03 1,911,842,736 94,169,200 188.0 2018-01-23
228 2018-01-24 500,800 100 0.03 1,911,842,736 94,601,120 188.9 2018-01-22
229 2018-01-18 500,700 100 0.03 1,911,842,736 94,832,580 189.4 2018-01-16
230 2018-01-15 500,600 100 0.03 1,911,842,736 95,364,300 190.5 2018-01-11
231 2018-01-02 500,500 -200 0.03 1,911,842,736 97,197,100 194.2 2017-12-28
232 2017-12-12 500,700 200 0.03 1,911,842,736 93,080,130 185.9 2017-12-08
233 2017-12-01 500,500 -100 0.03 1,911,842,736 95,044,950 189.9 2017-11-29
234 2017-11-16 500,600 -100 0.03 1,911,842,736 93,712,320 187.2 2017-11-14
235 2017-11-09 500,700 -100 0.03 1,911,842,736 93,130,200 186.0 2017-11-07
236 2017-11-08 500,800 200 0.03 1,911,842,736 91,496,160 182.7 2017-11-06
237 2017-11-07 500,600 -100 0.03 1,911,842,736 92,110,400 184.0 2017-11-03
238 2017-10-30 500,700 200 0.03 1,911,842,736 94,081,530 187.9 2017-10-26
239 2017-10-26 500,500 -300 0.03 1,911,842,736 93,042,950 185.9 2017-10-24
240 2017-10-25 500,800 200 0.03 1,911,842,736 94,250,560 188.2 2017-10-23
241 2017-10-24 500,600 100 0.03 1,911,842,736 95,214,120 190.2 2017-10-20
242 2017-10-10 500,500 -1,000 0.03 1,911,842,736 95,845,750 191.5 2017-10-06
243 2017-09-28 501,500 -100 0.03 1,911,842,736 92,627,050 184.7 2017-09-26
244 2017-09-27 501,600 100 0.03 1,911,842,736 92,244,240 183.9 2017-09-25
245 2017-09-04 501,500 -400 0.03 1,911,842,736 90,270,000 180.0 2017-08-31
246 2017-08-22 501,900 1,000 0.03 1,911,842,736 87,832,500 175.0 2017-08-18
247 2017-08-16 500,900 -200 0.03 1,911,842,736 89,611,010 178.9 2017-08-14
248 2017-08-15 501,100 -100 0.03 1,911,842,736 87,792,720 175.2 2017-08-11
249 2017-08-14 501,200 -100 0.03 1,911,842,736 88,361,560 176.3 2017-08-10
250 2017-08-11 501,300 200 0.03 1,911,842,736 87,426,720 174.4 2017-08-09
251 2017-07-31 501,100 -100 0.03 1,911,842,736 83,633,590 166.9 2017-07-27
252 2017-07-14 501,200 -200 0.03 1,911,842,736 82,297,040 164.2 2017-07-12
253 2017-07-06 501,400 200 0.03 1,911,842,736 80,574,980 160.7 2017-07-04
254 2017-07-03 501,200 -100 0.03 1,911,842,736 82,898,480 165.4 2017-06-29
255 2017-06-30 501,300 100 0.03 1,911,842,736 80,659,170 160.9 2017-06-28
256 2017-06-26 501,200 100 0.03 1,911,842,736 80,392,480 160.4 2017-06-22
257 2017-06-05 501,100 -200 0.03 1,911,842,736 82,681,500 165.0 2017-06-01
258 2017-05-25 501,300 -900 0.03 1,911,842,736 80,909,820 161.4 2017-05-23
259 2017-05-24 502,200 1,100 0.03 1,911,842,736 80,904,420 161.1 2017-05-22
260 2017-05-18 501,100 -300 0.03 1,911,842,736 82,831,830 165.3 2017-05-16
261 2017-05-11 501,400 -100 0.03 1,911,842,736 81,577,780 162.7 2017-05-09
262 2017-05-08 501,500 -300 0.03 1,911,842,736 81,393,450 162.3 2017-05-04
263 2017-04-20 501,800 100 0.03 1,911,842,736 77,879,360 155.2 2017-04-18
264 2017-04-19 501,700 100 0.03 1,911,842,736 78,315,370 156.1 2017-04-13
265 2017-04-11 501,600 100 0.03 1,911,842,736 79,002,000 157.5 2017-04-07
266 2017-03-09 501,500 100 0.03 1,911,842,736 78,534,900 156.6 2017-03-07
267 2017-03-08 501,400 -100 0.03 1,911,842,736 78,970,500 157.5 2017-03-06
268 2017-02-23 501,500 -400 0.03 1,911,842,736 81,894,950 163.3 2017-02-21
269 2017-02-20 501,900 1,000 0.03 1,911,842,736 82,462,170 164.3 2017-02-16
270 2017-02-10 500,900 100 0.03 1,911,842,736 80,144,000 160.0 2017-02-08
271 2017-02-09 500,800 -100 0.03 1,911,842,736 80,628,800 161.0 2017-02-07
272 2017-01-26 500,900 -200 0.03 1,911,842,736 77,639,500 155.0 2017-01-24
273 2017-01-25 501,100 200 0.03 1,911,842,736 77,269,620 154.2 2017-01-23
274 2016-11-17 500,900 -100 0.03 1,911,842,736 73,381,850 146.5 2016-11-15
275 2016-11-15 501,000 -100 0.03 1,911,842,736 71,542,800 142.8 2016-11-11
276 2016-10-25 501,100 -100 0.03 1,911,842,736 70,655,100 141.0 2016-10-20
277 2016-10-18 501,200 100 0.03 1,911,842,736 70,669,200 141.0 2016-10-14
278 2016-10-05 501,100 200 0.03 1,911,842,736 69,903,450 139.5 2016-10-03
279 2016-09-14 500,900 -100 0.03 1,911,842,736 69,524,920 138.8 2016-09-12
280 2016-09-07 501,000 -200 0.03 1,911,842,736 68,837,400 137.4 2016-09-05
281 2016-08-25 501,200 100 0.03 1,911,842,736 67,712,120 135.1 2016-08-23
282 2016-08-18 501,100 200 0.03 1,911,842,736 68,249,820 136.2 2016-08-16
283 2016-08-05 500,900 -200 0.03 1,911,842,736 67,671,590 135.1 2016-08-03
284 2016-08-04 501,100 -100 0.03 1,911,842,736 69,302,130 138.3 2016-08-01
285 2016-07-29 501,200 -100 0.03 1,911,842,736 69,516,440 138.7 2016-07-27
286 2016-07-28 501,300 -100 0.03 1,911,842,736 69,079,140 137.8 2016-07-26
287 2016-07-26 501,400 -400 0.03 1,911,842,736 68,691,800 137.0 2016-07-22
288 2016-07-25 501,800 -100 0.03 1,911,842,736 68,746,600 137.0 2016-07-21
289 2016-07-22 501,900 -100 0.03 1,911,842,736 68,459,160 136.4 2016-07-20
290 2016-07-20 502,000 -100 0.03 1,911,842,736 68,071,200 135.6 2016-07-18
291 2016-07-19 502,100 200 0.03 1,911,842,736 67,432,030 134.3 2016-07-15
292 2016-07-14 501,900 200 0.03 1,911,842,736 66,602,130 132.7 2016-07-12
293 2016-07-06 501,700 -100 0.03 1,911,842,736 66,926,780 133.4 2016-07-04
294 2016-07-05 501,800 200 0.03 1,911,842,736 66,388,140 132.3 2016-06-30
295 2016-06-28 501,600 600 0.03 1,911,842,736 65,107,680 129.8 2016-06-24
296 2016-06-24 501,000 100 0.03 1,911,842,736 66,332,400 132.4 2016-06-22
297 2016-06-13 500,900 -100 0.03 1,911,842,736 70,075,910 139.9 2016-06-08
298 2016-06-10 501,000 100 0.03 1,911,842,736 70,741,200 141.2 2016-06-07
299 2016-05-27 500,900 -100 0.03 1,911,842,736 68,673,390 137.1 2016-05-25
300 2016-05-24 501,000 -100 0.03 1,911,842,736 67,484,700 134.7 2016-05-20
301 2016-05-17 501,100 200 0.03 1,911,842,736 66,445,860 132.6 2016-05-13
302 2016-05-03 500,900 -5,000 0.03 1,911,842,736 72,279,870 144.3 2016-04-28
303 2016-04-06 505,900 1,000 0.03 1,911,842,736 68,650,630 135.7 2016-04-01
304 2016-04-05 504,900 -1,000 0.03 1,911,842,736 69,221,790 137.1 2016-03-31
305 2016-03-23 505,900 1,000 0.03 1,911,842,736 67,891,780 134.2 2016-03-21
306 2016-03-21 504,900 -1,000 0.03 1,911,842,736 68,615,910 135.9 2016-03-17
307 2016-03-17 505,900 -100 0.03 1,911,842,736 67,031,750 132.5 2016-03-15
308 2016-03-16 506,000 -100 0.03 1,911,842,736 67,045,000 132.5 2016-03-14
309 2016-03-10 506,100 -400 0.03 1,911,842,736 65,995,440 130.4 2016-03-08
310 2016-02-16 506,500 -100 0.03 1,911,842,736 62,856,650 124.1 2016-02-12
311 2016-02-12 506,600 -100 0.03 1,911,842,736 65,351,400 129.0 2016-02-05
312 2016-02-05 506,700 -100 0.03 1,911,842,736 64,553,580 127.4 2016-02-03
313 2016-02-02 506,800 -200 0.03 1,911,842,736 65,123,800 128.5 2016-01-29
314 2016-02-01 507,000 -10,600 0.03 1,911,842,736 62,918,700 124.1 2016-01-28
315 2016-01-29 517,600 10,000 0.03 1,911,842,736 62,940,160 121.6 2016-01-27
316 2016-01-27 507,600 -7,000 0.03 1,911,842,736 63,754,560 125.6 2016-01-25
317 2016-01-26 514,600 200 0.03 1,911,842,736 63,244,340 122.9 2016-01-22
318 2016-01-25 514,400 7,000 0.03 1,911,842,736 62,448,160 121.4 2016-01-21
319 2016-01-22 507,400 300 0.03 1,911,842,736 63,526,480 125.2 2016-01-20
320 2016-01-21 507,100 200 0.03 1,911,842,736 65,466,610 129.1 2016-01-19
321 2016-01-15 506,900 200 0.03 1,911,842,736 67,721,840 133.6 2016-01-13
322 2016-01-14 506,700 200 0.03 1,911,842,736 67,695,120 133.6 2016-01-12
323 2016-01-11 506,500 200 0.03 1,911,842,736 69,593,100 137.4 2016-01-07
324 2016-01-05 506,300 -100 0.03 1,911,842,736 74,983,030 148.1 2015-12-30
325 2015-12-29 506,400 -100 0.03 1,911,842,736 74,136,960 146.4 2015-12-23
326 2015-12-14 506,500 -100 0.03 1,911,842,736 72,784,050 143.7 2015-12-10
327 2015-12-11 506,600 -200 0.03 1,911,842,736 72,595,780 143.3 2015-12-09
328 2015-11-20 506,800 100 0.03 1,911,842,736 71,560,160 141.2 2015-11-18
329 2015-11-11 506,700 100 0.03 1,911,842,736 72,255,420 142.6 2015-11-09
330 2015-11-06 506,600 -200 0.03 1,911,842,736 73,406,340 144.9 2015-11-04
331 2015-10-27 506,800 100 0.03 1,911,842,736 73,333,960 144.7 2015-10-23
332 2015-10-23 506,700 -500 0.03 1,911,842,736 71,900,730 141.9 2015-10-20
333 2015-10-20 507,200 200 0.03 1,911,842,736 72,326,720 142.6 2015-10-16
334 2015-10-14 507,000 200 0.03 1,911,842,736 71,689,800 141.4 2015-10-12
335 2015-10-12 506,800 200 0.03 1,911,842,736 71,914,920 141.9 2015-10-08
336 2015-09-25 506,600 300 0.03 1,911,842,736 72,443,800 143.0 2015-09-23
337 2015-09-24 506,300 -15,400 0.03 1,911,842,736 74,426,100 147.0 2015-09-22
338 2015-09-23 521,700 -1,600 0.03 1,911,842,736 75,855,180 145.4 2015-09-21
339 2015-09-15 523,300 -10,000 0.03 1,911,842,736 76,140,150 145.5 2015-09-11
340 2015-09-11 533,300 -100 0.03 1,911,842,736 78,875,070 147.9 2015-09-09
341 2015-09-09 533,400 -12,200 0.03 1,911,842,736 73,235,820 137.3 2015-09-07
342 2015-08-27 545,600 -100 0.03 1,911,842,736 75,401,920 138.2 2015-08-25
343 2015-08-25 545,700 100 0.03 1,911,842,736 75,743,160 138.8 2015-08-21
344 2015-08-20 545,600 100 0.03 1,911,842,736 81,949,120 150.2 2015-08-18
345 2015-07-10 545,500 -200 0.03 1,911,842,736 77,570,100 142.2 2015-07-08
346 2015-07-08 545,700 -200 0.03 1,911,842,736 81,254,730 148.9 2015-07-06
347 2015-07-07 545,900 -300 0.03 1,911,842,736 82,867,620 151.8 2015-07-03
348 2015-06-17 546,200 -200 0.03 1,911,842,736 84,169,420 154.1 2015-06-15
349 2015-06-16 546,400 -100 0.03 1,911,842,736 84,145,600 154.0 2015-06-12
350 2015-06-10 546,500 200 0.03 1,911,842,736 82,794,750 151.5 2015-06-08
351 2015-06-09 546,300 200 0.03 1,911,842,736 84,020,940 153.8 2015-06-05
352 2015-06-08 546,100 100 0.03 1,911,842,736 84,809,330 155.3 2015-06-04
353 2015-06-05 546,000 -600 0.03 1,911,842,736 85,066,800 155.8 2015-06-03
354 2015-06-01 546,600 200 0.03 1,911,842,736 85,542,900 156.5 2015-05-28
355 2015-05-15 546,400 -5,000 0.03 1,911,842,736 85,129,120 155.8 2015-05-13
356 2015-05-06 551,400 -1,000 0.03 1,911,842,736 84,639,900 153.5 2015-05-04
357 2015-04-27 552,400 -2,400 0.03 1,911,842,736 82,749,520 149.8 2015-04-23
358 2015-02-26 554,800 1,000 0.03 1,911,842,736 78,892,560 142.2 2015-02-24
359 2015-02-24 553,800 -5,200 0.03 1,911,842,736 80,134,860 144.7 2015-02-17
360 2015-02-23 559,000 -10,000 0.03 1,911,842,736 79,881,100 142.9 2015-02-16
361 2015-02-17 569,000 -10,000 0.03 1,911,842,736 80,798,000 142.0 2015-02-13
362 2015-02-13 579,000 200 0.03 1,911,842,736 82,333,800 142.2 2015-02-11
363 2015-02-10 578,800 400 0.03 1,911,842,736 83,173,560 143.7 2015-02-06
364 2015-02-09 578,400 -200 0.03 1,911,842,736 83,810,160 144.9 2015-02-05
365 2015-02-06 578,600 -800 0.03 1,911,842,736 83,029,100 143.5 2015-02-04
366 2015-01-16 579,400 -200 0.03 1,911,842,736 75,264,060 129.9 2015-01-14
367 2015-01-15 579,600 -20,000 0.03 1,911,842,736 74,942,280 129.3 2015-01-13
368 2015-01-09 599,600 -100 0.03 1,911,842,736 75,909,360 126.6 2015-01-07
369 2015-01-08 599,700 200 0.03 1,911,842,736 76,101,930 126.9 2015-01-06
370 2015-01-02 599,500 -200 0.03 1,911,842,736 77,695,200 129.6 2014-12-29
371 2014-12-22 599,700 -100 0.03 1,911,842,736 75,322,320 125.6 2014-12-18
372 2014-12-17 599,800 -200 0.03 1,911,842,736 75,874,700 126.5 2014-12-15
373 2014-12-03 600,000 600 0.03 1,911,842,736 75,840,000 126.4 2014-12-01
374 2014-11-13 599,400 18,200 0.03 1,911,842,736 77,922,000 130.0 2014-11-11
375 2014-11-03 581,200 -20,000 0.03 1,911,842,736 76,079,080 130.9 2014-10-30
376 2014-10-16 601,200 -1,100 0.03 1,911,842,736 76,953,600 128.0 2014-10-14
377 2014-10-14 602,300 -200 0.03 1,911,842,736 76,251,180 126.6 2014-10-10
378 2014-10-13 602,500 -1,100 0.03 1,911,842,736 77,361,000 128.4 2014-10-09
379 2014-10-08 603,600 200 0.03 1,911,842,736 76,174,320 126.2 2014-10-06
380 2014-10-06 603,400 -300 0.03 1,911,842,736 75,243,980 124.7 2014-09-30
381 2014-10-03 603,700 1,500 0.03 1,911,842,736 75,583,240 125.2 2014-09-29
382 2014-08-22 602,200 -1,000 0.03 1,911,842,736 79,610,840 132.2 2014-08-20
383 2014-08-20 603,200 21,100 0.03 1,911,842,736 78,295,360 129.8 2014-08-18
384 2014-06-23 582,100 1,000 0.03 1,911,842,736 74,043,120 127.2 2014-06-19
385 2014-06-18 581,100 -200 0.03 1,911,842,736 74,148,360 127.6 2014-06-16
386 2014-04-11 581,300 -2,000 0.03 1,911,842,736 74,638,920 128.4 2014-04-09
387 2014-04-08 583,300 -1,000 0.03 1,911,842,736 73,204,150 125.5 2014-04-04
388 2014-03-31 584,300 -1,000 0.03 1,911,842,736 71,693,610 122.7 2014-03-27
389 2014-03-27 585,300 -1,000 0.03 1,911,842,736 70,704,240 120.8 2014-03-25
390 2014-03-20 586,300 200 0.03 1,911,842,736 69,593,810 118.7 2014-03-18
391 2014-03-19 586,100 1,000 0.03 1,911,842,736 69,687,290 118.9 2014-03-17
392 2014-03-14 585,100 -100 0.03 1,911,842,736 70,563,060 120.6 2014-03-12
393 2014-03-12 585,200 1,000 0.03 1,911,842,736 71,043,280 121.4 2014-03-10
394 2014-03-11 584,200 200 0.03 1,911,842,736 72,674,480 124.4 2014-03-07
395 2014-03-10 584,000 1,000 0.03 1,911,842,736 72,532,800 124.2 2014-03-06
396 2014-03-03 583,000 -1,000 0.03 1,911,842,736 73,399,700 125.9 2014-02-27
397 2014-02-26 584,000 -50,000 0.03 1,911,842,736 73,000,000 125.0 2014-02-24
398 2014-02-21 634,000 -200 0.03 1,911,842,736 78,742,800 124.2 2014-02-19
399 2014-02-07 634,200 300 0.03 1,911,842,736 75,152,700 118.5 2014-02-05
400 2014-02-04 633,900 400 0.03 1,911,842,736 76,701,900 121.0 2014-01-28
401 2014-01-29 633,500 -100 0.03 1,911,842,736 76,843,550 121.3 2014-01-27
402 2014-01-23 633,600 2,000 0.03 1,911,842,736 78,312,960 123.6 2014-01-21
403 2014-01-22 631,600 -100 0.03 1,911,842,736 77,560,480 122.8 2014-01-20
404 2014-01-21 631,700 -100 0.03 1,911,842,736 78,520,310 124.3 2014-01-17
405 2014-01-17 631,800 -1,000 0.03 1,911,842,736 77,521,860 122.7 2014-01-15
406 2014-01-14 632,800 200 0.03 1,911,842,736 77,707,840 122.8 2014-01-10
407 2014-01-13 632,600 1,000 0.03 1,911,842,736 77,620,020 122.7 2014-01-09
408 2014-01-10 631,600 -800 0.03 1,911,842,736 78,192,080 123.8 2014-01-08
409 2014-01-09 632,400 1,200 0.03 1,911,842,736 77,911,680 123.2 2014-01-07
410 2014-01-06 631,200 -2,000 0.03 1,911,842,736 79,594,320 126.1 2014-01-02
411 2013-12-20 633,200 2,000 0.03 1,911,842,736 77,946,920 123.1 2013-12-18
412 2013-12-10 631,200 -100 0.03 1,911,842,736 79,594,320 126.1 2013-12-06
413 2013-12-06 631,300 -100 0.03 1,911,842,736 80,175,100 127.0 2013-12-04
414 2013-12-04 631,400 -200 0.03 1,911,842,736 80,566,640 127.6 2013-12-02
415 2013-12-02 631,600 -2,000 0.03 1,911,842,736 79,960,560 126.6 2013-11-28
416 2013-11-27 633,600 20,000 0.03 1,911,842,736 79,770,240 125.9 2013-11-25
417 2013-11-21 613,600 2,000 0.03 1,911,842,736 76,331,840 124.4 2013-11-19
418 2013-11-18 611,600 1,200 0.03 1,911,842,736 76,205,360 124.6 2013-11-14
419 2013-11-15 610,400 200 0.03 1,911,842,736 76,361,040 125.1 2013-11-13
420 2013-11-01 610,200 -400 0.03 1,911,842,736 78,593,760 128.8 2013-10-30
421 2013-10-31 610,600 -16,900 0.03 1,911,842,736 77,851,500 127.5 2013-10-29
422 2013-10-29 627,500 -60,000 0.03 1,911,842,736 79,818,000 127.2 2013-10-25
423 2013-10-25 687,500 -115,000 0.04 1,911,842,736 88,481,250 128.7 2013-10-23
424 2013-10-04 802,500 -5,000 0.04 1,911,842,736 102,238,500 127.4 2013-10-02
425 2013-10-03 807,500 -6,800 0.04 1,911,842,736 102,148,750 126.5 2013-09-30
426 2013-09-24 814,300 -1,500 0.04 1,911,842,736 103,904,680 127.6 2013-09-19
427 2013-09-17 815,800 -800 0.04 1,911,842,736 103,198,700 126.5 2013-09-13
428 2013-09-03 816,600 100 0.04 1,911,842,736 98,400,300 120.5 2013-08-30
429 2013-08-30 816,500 -200 0.04 1,911,842,736 97,816,700 119.8 2013-08-28
430 2013-08-22 816,700 -100 0.04 1,911,842,736 99,392,390 121.7 2013-08-20
431 2013-08-19 816,800 -1,200 0.04 1,911,842,736 102,753,440 125.8 2013-08-15
432 2013-08-16 818,000 -20,000 0.04 1,911,842,736 103,068,000 126.0 2013-08-13
433 2013-08-15 838,000 -1,200 0.04 1,911,842,736 103,828,200 123.9 2013-08-12
434 2013-07-31 839,200 -200 0.04 1,911,842,736 99,696,960 118.8 2013-07-29
435 2013-07-26 839,400 -200 0.04 1,911,842,736 99,720,720 118.8 2013-07-24
436 2013-07-25 839,600 -200 0.04 1,911,842,736 99,072,800 118.0 2013-07-23
437 2013-07-24 839,800 400 0.04 1,911,842,736 96,577,000 115.0 2013-07-22
438 2013-07-23 839,400 200 0.04 1,911,842,736 97,202,520 115.8 2013-07-19
439 2013-07-19 839,200 -200 0.04 1,911,842,736 98,102,480 116.9 2013-07-17
440 2013-07-16 839,400 2,000 0.04 1,911,842,736 98,545,560 117.4 2013-07-12
441 2013-07-09 837,400 -200 0.04 1,911,842,736 97,473,360 116.4 2013-07-05
442 2013-07-08 837,600 200 0.04 1,911,842,736 94,230,000 112.5 2013-07-04
443 2013-07-05 837,400 200 0.04 1,911,842,736 94,207,500 112.5 2013-07-03
444 2013-06-28 837,200 1,000 0.04 1,911,842,736 95,357,080 113.9 2013-06-26
445 2013-06-24 836,200 900 0.04 1,911,842,736 96,413,860 115.3 2013-06-20
446 2013-06-20 835,300 -100 0.04 1,911,842,736 98,983,050 118.5 2013-06-18
447 2013-06-14 835,400 400 0.04 1,911,842,736 97,741,800 117.0 2013-06-11
448 2013-06-06 835,000 200 0.04 1,911,842,736 103,623,500 124.1 2013-06-04
449 2013-05-28 834,800 -100 0.04 1,911,842,736 105,936,120 126.9 2013-05-24
450 2013-05-27 834,900 200 0.04 1,911,842,736 106,032,300 127.0 2013-05-23
451 2013-05-14 834,700 -300 0.04 1,911,842,736 108,928,350 130.5 2013-05-10
452 2013-05-13 835,000 -1,000 0.04 1,911,842,736 108,299,500 129.7 2013-05-09
453 2013-05-02 836,000 -10,000 0.04 1,911,842,736 107,760,400 128.9 2013-04-29
454 2013-04-25 846,000 -10,000 0.04 1,911,842,736 105,242,400 124.4 2013-04-23
455 2013-04-02 856,000 -200 0.04 1,911,842,736 106,657,600 124.6 2013-03-27
456 2013-03-26 856,200 -4,000 0.04 1,911,842,736 105,997,560 123.8 2013-03-22
457 2013-03-22 860,200 200 0.04 1,911,842,736 106,062,660 123.3 2013-03-20
458 2013-03-13 860,000 -28,900 0.04 1,911,842,736 112,660,000 131.0 2013-03-11
459 2013-03-04 888,900 -200 0.05 1,911,842,736 111,468,060 125.4 2013-02-28
460 2013-02-28 889,100 200 0.05 1,911,842,736 109,181,480 122.8 2013-02-26
461 2013-02-25 888,900 -200 0.05 1,911,842,736 111,823,620 125.8 2013-02-21
462 2013-02-22 889,100 -200 0.05 1,911,842,736 113,182,430 127.3 2013-02-20
463 2013-02-21 889,300 400 0.05 1,911,842,736 112,140,730 126.1 2013-02-19
464 2013-02-15 888,900 -200 0.05 1,911,842,736 112,801,410 126.9 2013-02-08
465 2013-02-08 889,100 -200 0.05 1,911,842,736 112,560,060 126.6 2013-02-06
466 2013-02-07 889,300 400 0.05 1,911,842,736 110,362,130 124.1 2013-02-05
467 2013-01-29 888,900 -5,000 0.05 1,911,842,736 110,668,050 124.5 2013-01-25
468 2012-12-11 893,900 -1,000 0.05 1,911,842,736 105,480,200 118.0 2012-12-07
469 2012-11-29 894,900 -200 0.05 1,911,842,736 105,061,260 117.4 2012-11-27
470 2012-11-26 895,100 -600 0.05 1,911,842,736 104,547,680 116.8 2012-11-22
471 2012-11-19 895,700 200 0.05 1,911,842,736 102,557,650 114.5 2012-11-15
472 2012-11-16 895,500 200 0.05 1,911,842,736 103,609,350 115.7 2012-11-14
473 2012-11-15 895,300 200 0.05 1,911,842,736 102,332,790 114.3 2012-11-13
474 2012-11-14 895,100 400 0.05 1,911,842,736 103,026,010 115.1 2012-11-12
475 2012-11-13 894,700 -400 0.05 1,911,842,736 103,516,790 115.7 2012-11-09
476 2012-11-05 895,100 200 0.05 1,911,842,736 106,248,370 118.7 2012-11-01
477 2012-10-19 894,900 -200 0.05 1,911,842,736 106,940,550 119.5 2012-10-17
478 2012-10-11 895,100 -100 0.05 1,911,842,736 106,158,860 118.6 2012-10-09
479 2012-10-09 895,200 -100 0.05 1,911,842,736 106,439,280 118.9 2012-10-05
480 2012-09-25 895,300 200 0.05 1,911,842,736 103,944,330 116.1 2012-09-21
481 2012-09-24 895,100 200 0.05 1,911,842,736 104,010,620 116.2 2012-09-20
482 2012-09-17 894,900 -400 0.05 1,911,842,736 101,213,190 113.1 2012-09-13
483 2012-09-12 895,300 400 0.05 1,911,842,736 100,721,250 112.5 2012-09-10
484 2012-06-18 894,900 -200 0.05 1,911,842,736 91,816,740 102.6 2012-06-14
485 2012-06-15 895,100 -500 0.05 1,911,842,736 92,374,320 103.2 2012-06-13
486 2012-06-12 895,600 200 0.05 1,911,842,736 89,425,660 99.85 2012-06-08
487 2012-05-29 895,400 -400 0.05 1,911,842,736 90,793,560 101.4 2012-05-25
488 2012-05-25 895,800 900 0.05 1,911,842,736 89,580,000 100.0 2012-05-23
489 2012-05-09 894,900 -200 0.05 1,911,842,736 94,411,950 105.5 2012-05-07
490 2012-04-30 895,100 -100 0.05 1,911,842,736 94,075,010 105.1 2012-04-26
491 2012-04-20 895,200 -1,000 0.05 1,911,842,736 93,637,920 104.6 2012-04-18
492 2012-04-17 896,200 -1,600 0.05 1,911,842,736 92,935,940 103.7 2012-04-13
493 2012-04-05 897,800 200 0.05 1,911,842,736 92,204,060 102.7 2012-04-02
494 2012-04-03 897,600 1,000 0.05 1,911,842,736 92,632,320 103.2 2012-03-30
495 2012-04-02 896,600 800 0.05 1,911,842,736 93,694,700 104.5 2012-03-29
496 2012-03-30 895,800 -20,000 0.05 1,911,842,736 94,238,160 105.2 2012-03-28
497 2012-03-29 915,800 -1,000 0.05 1,911,842,736 96,250,580 105.1 2012-03-27
498 2012-03-28 916,800 -40,500 0.05 1,911,842,736 94,705,440 103.3 2012-03-26
499 2012-03-27 957,300 -400 0.05 1,911,842,736 99,080,550 103.5 2012-03-23
500 2012-03-26 957,700 -2,000 0.05 1,911,842,736 99,600,800 104.0 2012-03-22
501 2012-03-23 959,700 1,000 0.05 1,911,842,736 98,561,190 102.7 2012-03-21
502 2012-03-22 958,700 200 0.05 1,911,842,736 99,129,580 103.4 2012-03-20
503 2012-03-21 958,500 500 0.05 1,911,842,736 99,492,300 103.8 2012-03-19
504 2012-03-20 958,000 200 0.05 1,911,842,736 99,632,000 104.0 2012-03-16
505 2012-03-19 957,800 -500 0.05 1,911,842,736 100,185,880 104.6 2012-03-15
506 2012-03-16 958,300 2,200 0.05 1,911,842,736 99,567,370 103.9 2012-03-14
507 2012-03-14 956,100 -1,800 0.05 1,911,842,736 100,294,890 104.9 2012-03-12
508 2012-03-13 957,900 -18,000 0.05 1,911,842,736 104,123,730 108.7 2012-03-09
509 2012-03-12 975,900 -10,000 0.05 1,911,842,736 105,885,150 108.5 2012-03-08
510 2012-03-09 985,900 -44,600 0.05 1,911,842,736 105,787,070 107.3 2012-03-07
511 2012-03-08 1,030,500 -20,000 0.05 1,911,842,736 110,263,500 107.0 2012-03-06
512 2012-03-02 1,050,500 -2,200 0.05 1,911,842,736 114,084,300 108.6 2012-02-29
513 2012-03-01 1,052,700 -200 0.06 1,911,842,736 112,323,090 106.7 2012-02-28
514 2012-02-20 1,052,900 -20,000 0.06 1,911,842,736 107,395,800 102.0 2012-02-16
515 2012-02-17 1,072,900 30,000 0.06 1,911,842,736 110,079,540 102.6 2012-02-15
516 2012-02-16 1,042,900 200 0.05 1,911,842,736 104,394,290 100.1 2012-02-14
517 2012-02-14 1,042,700 50,200 0.05 1,911,842,736 104,478,540 100.2 2012-02-10
518 2012-02-13 992,500 53,700 0.05 1,911,842,736 101,235,000 102.0 2012-02-09
519 2012-02-10 938,800 -100 0.05 1,911,842,736 96,039,240 102.3 2012-02-08
520 2012-02-06 938,900 25,600 0.05 1,911,842,736 93,608,330 99.70 2012-02-02
521 2012-02-03 913,300 -600 0.05 1,911,842,736 91,421,330 100.1 2012-02-01
522 2012-01-20 913,900 1,800 0.05 1,911,842,736 88,374,130 96.70 2012-01-18
523 2012-01-19 912,100 -2,400 0.05 1,911,842,736 86,831,920 95.20 2012-01-17
524 2012-01-16 914,500 -2,000 0.05 1,911,842,736 85,322,850 93.30 2012-01-12
525 2012-01-13 916,500 2,200 0.05 1,911,842,736 84,867,900 92.60 2012-01-11
526 2012-01-11 914,300 200 0.05 1,911,842,736 86,081,345 94.15 2012-01-09
527 2012-01-04 914,100 200 0.05 1,911,842,736 84,234,315 92.15 2011-12-30
528 2012-01-03 913,900 -600 0.05 1,911,842,736 84,398,665 92.35 2011-12-29
529 2011-12-21 914,500 -200 0.05 1,911,842,736 84,042,550 91.90 2011-12-19
530 2011-12-19 914,700 200 0.05 1,911,842,736 83,786,520 91.60 2011-12-15
531 2011-12-16 914,500 400 0.05 1,911,842,736 85,368,575 93.35 2011-12-14
532 2011-12-14 914,100 -200 0.05 1,911,842,736 85,011,300 93.00 2011-12-12
533 2011-12-13 914,300 400 0.05 1,911,842,736 84,847,040 92.80 2011-12-09
534 2011-12-09 913,900 -600 0.05 1,911,842,736 86,729,110 94.90 2011-12-07
535 2011-12-06 914,500 50,000 0.05 1,911,842,736 86,511,700 94.60 2011-12-02
536 2011-12-02 864,500 -200 0.05 1,911,842,736 80,830,750 93.50 2011-11-30
537 2011-11-30 864,700 -20,000 0.05 1,911,842,736 81,022,390 93.70 2011-11-28
538 2011-11-29 884,700 -200 0.05 1,911,842,736 81,392,400 92.00 2011-11-25
539 2011-11-15 884,900 200 0.05 1,911,842,736 85,348,605 96.45 2011-11-11
540 2011-11-14 884,700 200 0.05 1,911,842,736 85,019,670 96.10 2011-11-10
541 2011-11-08 884,500 200 0.05 1,911,842,736 87,609,725 99.05 2011-11-04
542 2011-11-04 884,300 -300 0.05 1,911,842,736 87,943,635 99.45 2011-11-02
543 2011-11-02 884,600 -200 0.05 1,911,842,736 89,521,520 101.2 2011-10-31
544 2011-11-01 884,800 -200 0.05 1,911,842,736 90,426,560 102.2 2011-10-28
545 2011-10-26 885,000 -200 0.05 1,911,842,736 85,579,500 96.70 2011-10-24
546 2011-10-24 885,200 200 0.05 1,911,842,736 83,164,540 93.95 2011-10-20
547 2011-10-21 885,000 -2,000 0.05 1,911,842,736 84,738,750 95.75 2011-10-19
548 2011-10-20 887,000 200 0.05 1,911,842,736 84,131,950 94.85 2011-10-18
549 2011-10-19 886,800 -200 0.05 1,911,842,736 88,591,320 99.90 2011-10-17
550 2011-10-18 887,000 200 0.05 1,911,842,736 86,260,750 97.25 2011-10-14
551 2011-10-17 886,800 -1,400 0.05 1,911,842,736 86,773,380 97.85 2011-10-13
552 2011-10-13 888,200 9,200 0.05 1,911,842,736 82,957,880 93.40 2011-10-11
553 2011-10-11 879,000 -600 0.05 1,911,842,736 81,527,250 92.75 2011-10-07
554 2011-10-10 879,600 -17,500 0.05 1,911,842,736 78,284,400 89.00 2011-10-06
555 2011-10-07 897,100 20,500 0.05 1,911,842,736 75,939,515 84.65 2011-10-04
556 2011-10-04 876,600 2,200 0.05 1,911,842,736 80,515,710 91.85 2011-09-30
557 2011-10-03 874,400 600 0.05 1,911,842,736 83,417,760 95.40 2011-09-28
558 2011-09-26 873,800 2,900 0.05 1,911,842,736 88,515,940 101.3 2011-09-22
559 2011-09-23 870,900 -1,500 0.05 1,911,842,736 91,444,500 105.0 2011-09-21
560 2011-09-20 872,400 200 0.05 1,911,842,736 91,514,760 104.9 2011-09-16
561 2011-09-16 872,200 1,200 0.05 1,911,842,736 91,493,780 104.9 2011-09-14
562 2011-09-15 871,000 1,200 0.05 1,911,842,736 92,500,200 106.2 2011-09-12
563 2011-09-14 869,800 -1,000 0.05 1,911,842,736 95,330,080 109.6 2011-09-09
564 2011-09-09 870,800 2,000 0.05 1,911,842,736 96,049,240 110.3 2011-09-07
565 2011-09-08 868,800 200 0.05 1,911,842,736 94,438,560 108.7 2011-09-06
566 2011-09-05 868,600 200 0.05 1,911,842,736 97,978,080 112.8 2011-09-01
567 2011-09-02 868,400 200 0.05 1,911,842,736 99,605,480 114.7 2011-08-31
568 2011-08-24 868,200 200 0.05 1,911,842,736 95,241,540 109.7 2011-08-22
569 2011-08-23 868,000 300 0.05 1,911,842,736 93,830,800 108.1 2011-08-19
570 2011-08-16 867,700 200 0.05 1,911,842,736 97,789,790 112.7 2011-08-12
571 2011-08-12 867,500 400 0.05 1,911,842,736 98,114,250 113.1 2011-08-10
572 2011-08-11 867,100 1,100 0.05 1,911,842,736 97,115,200 112.0 2011-08-09
573 2011-08-10 866,000 -200 0.05 1,911,842,736 100,369,400 115.9 2011-08-08
574 2011-08-09 866,200 1,200 0.05 1,911,842,736 101,085,540 116.7 2011-08-05
575 2011-08-08 865,000 -200 0.05 1,911,842,736 104,232,500 120.5 2011-08-04
576 2011-08-05 865,200 1,200 0.05 1,911,842,736 104,170,080 120.4 2011-08-03
577 2011-08-04 864,000 2,000 0.05 1,911,842,736 105,235,200 121.8 2011-08-02
578 2011-08-03 862,000 -1,000 0.05 1,911,842,736 106,543,200 123.6 2011-08-01
579 2011-08-02 863,000 -1,000 0.05 1,911,842,736 105,717,500 122.5 2011-07-29
580 2011-07-28 864,000 -31,800 0.05 1,911,842,736 105,926,400 122.6 2011-07-26
581 2011-07-25 895,800 -20,000 0.05 1,911,842,736 108,660,540 121.3 2011-07-21
582 2011-07-21 915,800 -200 0.05 1,911,842,736 111,727,600 122.0 2011-07-19
583 2011-07-20 916,000 200 0.05 1,911,842,736 110,927,600 121.1 2011-07-18
584 2011-07-15 915,800 -400 0.05 1,911,842,736 111,086,540 121.3 2011-07-13
585 2011-07-14 916,200 1,000 0.05 1,911,842,736 110,768,580 120.9 2011-07-12
586 2011-07-13 915,200 200 0.05 1,911,842,736 112,478,080 122.9 2011-07-11
587 2011-07-11 915,000 200 0.05 1,911,842,736 113,094,000 123.6 2011-07-07
588 2011-07-05 914,800 -1,000 0.05 1,911,842,736 113,709,640 124.3 2011-06-30
589 2011-06-28 915,800 -5,000 0.05 1,911,842,736 111,819,180 122.1 2011-06-24
590 2011-06-24 920,800 1,000 0.05 1,911,842,736 110,956,400 120.5 2011-06-22
591 2011-06-15 919,800 -20,000 0.05 1,911,842,736 113,135,400 123.0 2011-06-13
592 2011-06-08 939,800 1,000 0.05 1,911,842,736 114,279,680 121.6 2011-06-03
593 2011-06-02 938,800 10,000 0.05 1,911,842,736 117,068,360 124.7 2011-05-31
594 2011-05-31 928,800 1,000 0.05 1,911,842,736 115,171,200 124.0 2011-05-27
595 2011-05-27 927,800 -1,000 0.05 1,911,842,736 114,583,300 123.5 2011-05-25
596 2011-05-26 928,800 1,000 0.05 1,911,842,736 113,313,600 122.0 2011-05-24
597 2011-05-24 927,800 -1,000 0.05 1,911,842,736 114,954,420 123.9 2011-05-20
598 2011-05-23 928,800 -2,900 0.05 1,911,842,736 114,613,920 123.4 2011-05-19
599 2011-05-20 931,700 -100 0.05 1,911,842,736 113,574,230 121.9 2011-05-18
600 2011-05-13 931,800 -4,000 0.05 1,911,842,736 112,840,980 121.1 2011-05-11
601 2011-05-11 935,800 10,000 0.05 1,911,842,736 112,857,480 120.6 2011-05-06
602 2011-05-06 925,800 2,000 0.05 1,911,842,736 111,836,640 120.8 2011-05-04
603 2011-05-05 923,800 -1,200 0.05 1,911,842,736 112,241,700 121.5 2011-05-03
604 2011-04-21 925,000 5,000 0.05 1,911,842,736 112,665,000 121.8 2011-04-19
605 2011-04-15 920,000 21,000 0.05 1,911,842,736 112,148,000 121.9 2011-04-13
606 2011-04-14 899,000 3,000 0.05 1,911,842,736 110,127,500 122.5 2011-04-12
607 2011-04-13 896,000 1,000 0.05 1,911,842,736 112,179,200 125.2 2011-04-11
608 2011-04-12 895,000 1,000 0.05 1,911,842,736 111,875,000 125.0 2011-04-08
609 2011-04-08 894,000 -2,000 0.05 1,911,842,736 113,180,400 126.6 2011-04-06
610 2011-04-07 896,000 -2,000 0.05 1,911,842,736 112,089,600 125.1 2011-04-04
611 2011-04-06 898,000 3,000 0.05 1,911,842,736 111,711,200 124.4 2011-04-01
612 2011-04-01 895,000 -1,500 0.05 1,911,842,736 112,770,000 126.0 2011-03-30
613 2011-03-31 896,500 -16,000 0.05 1,911,842,736 112,241,800 125.2 2011-03-29
614 2011-03-30 912,500 -10,000 0.05 1,911,842,736 113,880,000 124.8 2011-03-28
615 2011-03-24 922,500 20,000 0.05 1,911,842,736 112,452,750 121.9 2011-03-22
616 2011-03-21 902,500 -1,000 0.05 1,911,842,736 110,105,000 122.0 2011-03-17
617 2011-03-17 903,500 1,500 0.05 1,911,842,736 110,317,350 122.1 2011-03-15
618 2011-03-16 902,000 -100 0.05 1,911,842,736 112,028,400 124.2 2011-03-14
619 2011-03-15 902,100 1,000 0.05 1,911,842,736 112,221,240 124.4 2011-03-11
620 2011-03-14 901,100 -20,000 0.05 1,911,842,736 115,340,800 128.0 2011-03-10
621 2011-03-10 921,100 -1,000 0.05 1,911,842,736 118,453,460 128.6 2011-03-08
622 2011-03-09 922,100 -1,000 0.05 1,911,842,736 115,723,550 125.5 2011-03-07
623 2011-03-08 923,100 -1,300 0.05 1,911,842,736 116,402,910 126.1 2011-03-04
624 2011-03-07 924,400 2,000 0.05 1,911,842,736 115,365,120 124.8 2011-03-03
625 2011-03-04 922,400 1,000 0.05 1,911,842,736 115,761,200 125.5 2011-03-02
626 2011-03-03 921,400 -1,000 0.05 1,911,842,736 117,847,060 127.9 2011-03-01
627 2011-03-01 922,400 -3,000 0.05 1,911,842,736 115,207,760 124.9 2011-02-25
628 2011-02-28 925,400 -20,000 0.05 1,911,842,736 113,361,500 122.5 2011-02-24
629 2011-02-24 945,400 -1,000 0.05 1,911,842,736 115,244,260 121.9 2011-02-22
630 2011-02-22 946,400 -4,000 0.05 1,911,842,736 117,353,600 124.0 2011-02-18
631 2011-02-21 950,400 1,000 0.05 1,911,842,736 115,853,760 121.9 2011-02-17
632 2011-02-18 949,400 23,000 0.05 1,911,842,736 114,402,700 120.5 2011-02-16
633 2011-02-17 926,400 6,000 0.05 1,911,842,736 113,020,800 122.0 2011-02-15
634 2011-02-15 920,400 -200 0.05 1,911,842,736 114,957,960 124.9 2011-02-11
635 2011-02-14 920,600 500 0.05 1,911,842,736 115,535,300 125.5 2011-02-10
636 2011-02-11 920,100 1,200 0.05 1,911,842,736 118,324,860 128.6 2011-02-09
637 2011-02-08 918,900 -200 0.05 1,911,842,736 120,284,010 130.9 2011-02-01
638 2011-02-07 919,100 200 0.05 1,911,842,736 118,196,260 128.6 2011-01-31
639 2011-01-17 918,900 1,000 0.05 1,911,842,736 120,100,230 130.7 2011-01-13
640 2011-01-07 917,900 -1,500 0.05 1,911,842,736 121,254,590 132.1 2011-01-05
641 2011-01-06 919,400 20,000 0.05 1,911,842,736 119,338,120 129.8 2011-01-04
642 2010-12-30 899,400 500 0.05 1,911,842,736 114,493,620 127.3 2010-12-28
643 2010-12-29 898,900 500 0.05 1,911,842,736 115,958,100 129.0 2010-12-23
644 2010-12-28 898,400 -500 0.05 1,911,842,736 118,049,760 131.4 2010-12-22
645 2010-12-03 898,900 -6,500 0.05 1,911,842,736 116,587,330 129.7 2010-12-01
646 2010-12-02 905,400 -5,000 0.05 1,911,842,736 115,619,580 127.7 2010-11-30
647 2010-12-01 910,400 -2,000 0.05 1,911,842,736 115,529,760 126.9 2010-11-29
648 2010-11-30 912,400 4,000 0.05 1,911,842,736 112,863,880 123.7 2010-11-26
649 2010-11-26 908,400 -2,000 0.05 1,911,842,736 114,004,200 125.5 2010-11-24
650 2010-11-25 910,400 2,000 0.05 1,911,842,736 112,889,600 124.0 2010-11-23
651 2010-11-24 908,400 1,200 0.05 1,911,842,736 115,003,440 126.6 2010-11-22
652 2010-11-23 907,200 -3,200 0.05 1,911,842,736 117,573,120 129.6 2010-11-19
653 2010-11-22 910,400 -5,000 0.05 1,911,842,736 116,167,040 127.6 2010-11-18
654 2010-11-18 915,400 -5,200 0.05 1,911,842,736 113,234,980 123.7 2010-11-16
655 2010-11-08 920,600 20,000 0.05 1,911,842,736 107,894,320 117.2 2010-11-04
656 2010-11-02 900,600 20,000 0.05 1,911,842,736 102,128,040 113.4 2010-10-29
657 2010-10-18 880,600 20,000 0.05 1,911,842,736 103,382,440 117.4 2010-10-14
658 2010-10-11 860,600 10,700 0.05 1,911,842,736 100,604,140 116.9 2010-10-07
659 2010-10-07 849,900 -1,000 0.04 1,911,842,736 99,013,350 116.5 2010-10-05
660 2010-10-05 850,900 33,600 0.04 1,911,842,736 97,087,690 114.1 2010-09-30
661 2010-09-16 817,300 -200 0.04 1,911,842,736 91,537,600 112.0 2010-09-14
662 2010-09-15 817,500 -10,000 0.04 1,911,842,736 91,641,750 112.1 2010-09-13
663 2010-09-13 827,500 -10,100 0.04 1,911,842,736 92,183,500 111.4 2010-09-09
664 2010-09-09 837,600 20,000 0.04 1,911,842,736 92,973,600 111.0 2010-09-07
665 2010-09-08 817,600 -200 0.04 1,911,842,736 90,590,080 110.8 2010-09-06
666 2010-08-23 817,800 300 0.04 1,911,842,736 87,668,160 107.2 2010-08-19
667 2010-08-09 817,500 -200 0.04 1,911,842,736 90,497,250 110.7 2010-08-05
668 2010-08-05 817,700 39,900 0.04 1,911,842,736 88,393,370 108.1 2010-08-03
669 2010-08-03 777,800 -600 0.04 1,911,842,736 83,691,280 107.6 2010-07-30
670 2010-07-29 778,400 -50,000 0.04 1,911,842,736 82,432,560 105.9 2010-07-27
671 2010-07-27 828,400 50,000 0.04 1,911,842,736 87,147,680 105.2 2010-07-23
672 2010-07-16 778,400 -2,000 0.04 1,911,842,736 82,588,240 106.1 2010-07-14
673 2010-07-09 780,400 200 0.04 1,911,842,736 81,942,000 105.0 2010-07-07
674 2010-07-06 780,200 -2,000 0.04 1,911,842,736 81,374,860 104.3 2010-07-02
675 2010-06-11 782,200 -7,000 0.04 1,911,842,736 80,410,160 102.8 2010-06-09
676 2010-06-01 789,200 2,000 0.04 1,911,842,736 82,550,320 104.6 2010-05-28
677 2010-05-24 787,200 2,200 0.04 1,911,842,736 82,813,440 105.2 2010-05-19
678 2010-05-20 785,000 5,200 0.04 1,911,842,736 82,582,000 105.2 2010-05-18
679 2010-05-19 779,800 200 0.04 1,911,842,736 82,268,900 105.5 2010-05-17
680 2010-05-10 779,600 1,800 0.04 1,911,842,736 82,559,640 105.9 2010-05-06
681 2010-05-06 777,800 -400 0.04 1,911,842,736 83,535,720 107.4 2010-05-04
682 2010-05-05 778,200 5,000 0.04 1,911,842,736 83,267,400 107.0 2010-05-03
683 2010-04-30 773,200 2,100 0.04 1,911,842,736 82,577,760 106.8 2010-04-28
684 2010-04-27 771,100 200 0.04 1,911,842,736 82,816,140 107.4 2010-04-23
685 2010-04-19 770,900 200 0.04 1,911,842,736 84,028,100 109.0 2010-04-15
686 2010-04-01 770,700 200 0.04 1,911,842,736 83,698,020 108.6 2010-03-30
687 2010-03-16 770,500 200 0.04 1,911,842,736 84,677,950 109.9 2010-03-12
688 2010-03-15 770,300 11,100 0.04 1,911,842,736 86,350,630 112.1 2010-03-11
689 2010-03-12 759,200 -100,000 0.04 1,911,842,736 84,726,720 111.6 2010-03-10
690 2010-03-10 859,200 -200 0.04 1,911,842,736 95,199,360 110.8 2010-03-08
691 2010-03-08 859,400 -400 0.04 1,911,842,736 93,502,720 108.8 2010-03-04
692 2010-03-05 859,800 15,900 0.04 1,911,842,736 93,460,260 108.7 2010-03-03
693 2010-03-04 843,900 1,100 0.04 1,911,842,736 91,985,100 109.0 2010-03-02
694 2010-01-28 842,800 10,000 0.04 1,911,842,736 92,792,280 110.1 2010-01-26
695 2010-01-14 832,800 -1,000 0.04 1,911,842,736 95,272,320 114.4 2010-01-12
696 2010-01-12 833,800 30,000 0.04 1,911,842,736 95,386,720 114.4 2010-01-08
697 2010-01-11 803,800 30,000 0.04 1,911,842,736 92,678,140 115.3 2010-01-07
698 2010-01-08 773,800 2,200 0.04 1,911,842,736 89,219,140 115.3 2010-01-06
699 2009-12-21 771,600 1,000 0.04 1,911,842,736 87,190,800 113.0 2009-12-17
700 2009-11-23 770,600 100 0.04 1,911,842,736 88,002,520 114.2 2009-11-19
701 2009-11-19 770,500 -100 0.04 1,911,842,736 89,686,200 116.4 2009-11-17
702 2009-11-18 770,600 -300 0.04 1,911,842,736 90,006,080 116.8 2009-11-16
703 2009-11-13 770,900 -200 0.04 1,911,842,736 90,503,660 117.4 2009-11-11
704 2009-11-12 771,100 -1,000 0.04 1,911,842,736 89,910,260 116.6 2009-11-10
705 2009-11-10 772,100 -800 0.04 1,911,842,736 87,864,980 113.8 2009-11-06
706 2009-11-06 772,900 -1,500 0.04 1,911,842,736 87,105,830 112.7 2009-11-04
707 2009-11-05 774,400 -200 0.04 1,911,842,736 86,268,160 111.4 2009-11-03
708 2009-11-02 774,600 -400 0.04 1,911,842,736 85,206,000 110.0 2009-10-29
709 2009-10-28 775,000 -100 0.04 1,911,842,736 86,180,000 111.2 2009-10-23
710 2009-10-27 775,100 32,200 0.04 1,911,842,736 85,416,020 110.2 2009-10-22
711 2009-10-23 742,900 500 0.04 1,911,842,736 82,610,480 111.2 2009-10-21
712 2009-10-22 742,400 10,300 0.04 1,911,842,736 82,406,400 111.0 2009-10-20
713 2009-10-21 732,100 64,500 0.04 1,911,842,736 80,897,050 110.5 2009-10-19
714 2009-10-19 667,600 -700 0.03 1,911,842,736 74,904,720 112.2 2009-10-15
715 2009-10-12 668,300 11,200 0.03 1,911,842,736 74,448,620 111.4 2009-10-08
716 2009-10-09 657,100 28,000 0.03 1,911,842,736 72,346,710 110.1 2009-10-07
717 2009-10-06 629,100 -4,200 0.03 1,911,842,736 69,515,550 110.5 2009-10-02
718 2009-09-24 633,300 25,300 0.03 1,911,842,736 70,866,270 111.9 2009-09-22
719 2009-09-14 608,000 -20,000 0.03 1,911,842,736 69,494,400 114.3 2009-09-10
720 2009-09-10 628,000 -13,000 0.03 1,911,842,736 71,340,800 113.6 2009-09-08
721 2009-09-08 641,000 56,000 0.03 1,911,842,736 71,343,300 111.3 2009-09-04
722 2009-09-01 585,000 -600 0.03 1,911,842,736 65,403,000 111.8 2009-08-28
723 2009-08-28 585,600 13,000 0.03 1,911,842,736 65,997,120 112.7 2009-08-26
724 2009-08-27 572,600 22,800 0.03 1,911,842,736 64,703,800 113.0 2009-08-25
725 2009-08-26 549,800 -6,000 0.03 1,911,842,736 62,567,240 113.8 2009-08-24
726 2009-08-25 555,800 6,000 0.03 1,911,842,736 62,527,500 112.5 2009-08-21
727 2009-08-24 549,800 50,000 0.03 1,911,842,736 62,292,340 113.3 2009-08-20
728 2009-08-21 499,800 200 0.03 1,911,842,736 56,227,500 112.5 2009-08-19
729 2009-08-19 499,600 200 0.03 1,911,842,736 57,154,240 114.4 2009-08-17
730 2009-08-18 499,400 40,900 0.03 1,911,842,736 57,980,340 116.1 2009-08-14
731 2009-08-17 458,500 -390,000 0.02 1,911,842,736 53,736,200 117.2 2009-08-13
732 2009-08-13 848,500 80,000 0.04 1,911,842,736 99,444,200 117.2 2009-08-11
733 2009-08-10 768,500 50,000 0.04 1,911,842,736 89,530,250 116.5 2009-08-06
734 2009-08-07 718,500 10,000 0.04 1,911,842,736 83,920,800 116.8 2009-08-05
735 2009-08-06 708,500 150,000 0.04 1,911,842,736 85,090,850 120.1 2009-08-04
736 2009-08-05 558,500 180,500 0.03 1,911,842,736 69,700,800 124.8 2009-08-03
737 2009-07-30 378,000 7,600 0.02 1,911,842,736 46,153,800 122.1 2009-07-28
738 2009-07-29 370,400 20,200 0.02 1,911,842,736 43,262,720 116.8 2009-07-27
739 2009-07-28 350,200 4,800 0.02 1,911,842,736 40,273,000 115.0 2009-07-24
740 2009-07-24 345,400 5,800 0.02 1,911,842,736 38,339,400 111.0 2009-07-22
741 2009-07-23 339,600 28,000 0.02 1,911,842,736 38,035,200 112.0 2009-07-21
742 2009-07-22 311,600 -300 0.02 1,911,842,736 34,743,400 111.5 2009-07-20
743 2009-07-20 311,900 -4,000 0.02 1,911,842,736 33,560,440 107.6 2009-07-16
744 2009-07-17 315,900 -200 0.02 1,911,842,736 33,801,300 107.0 2009-07-15
745 2009-07-16 316,100 10,000 0.02 1,911,842,736 33,569,820 106.2 2009-07-14
746 2009-07-15 306,100 200 0.02 1,911,842,736 31,865,010 104.1 2009-07-13
747 2009-07-10 305,900 4,000 0.02 1,911,842,736 32,180,680 105.2 2009-07-08
748 2009-07-09 301,900 8,400 0.02 1,911,842,736 32,031,590 106.1 2009-07-07
749 2009-07-08 293,500 10,300 0.02 1,911,842,736 31,169,700 106.2 2009-07-06
750 2009-07-06 283,200 45,000 0.01 1,911,842,736 30,104,160 106.3 2009-07-02
751 2009-07-03 238,200 -300 0.01 1,911,842,736 25,963,800 109.0 2009-06-30
752 2009-07-02 238,500 600 0.01 1,911,842,736 26,425,800 110.8 2009-06-29
753 2009-06-30 237,900 -300 0.01 1,911,842,736 26,264,160 110.4 2009-06-26
754 2009-06-26 238,200 -200 0.01 1,911,842,736 25,439,760 106.8 2009-06-24
755 2009-06-25 238,400 -200 0.01 1,911,842,736 25,294,240 106.1 2009-06-23
756 2009-06-24 238,600 -100 0.01 1,911,842,736 25,840,380 108.3 2009-06-22
757 2009-06-19 238,700 300 0.01 1,911,842,736 25,898,950 108.5 2009-06-17
758 2009-06-18 238,400 300 0.01 1,911,842,736 26,104,800 109.5 2009-06-16
759 2009-06-17 238,100 200 0.01 1,911,842,736 26,452,910 111.1 2009-06-15
760 2009-06-12 237,900 -1,000 0.01 1,911,842,736 27,620,190 116.1 2009-06-10
761 2009-06-11 238,900 2,000 0.01 1,911,842,736 26,900,140 112.6 2009-06-09
762 2009-06-02 236,900 -2,200 0.01 1,911,842,736 26,295,900 111.0 2009-05-29
763 2009-06-01 239,100 -800 0.01 1,911,842,736 24,818,580 103.8 2009-05-27
764 2009-05-29 239,900 200 0.01 1,911,842,736 23,750,100 99.00 2009-05-26
765 2009-05-27 239,700 200 0.01 1,911,842,736 23,610,450 98.50 2009-05-25
766 2009-05-22 239,500 15,000 0.01 1,911,842,736 23,411,125 97.75 2009-05-20
767 2009-05-19 224,500 -10,000 0.01 1,911,842,736 22,236,725 99.05 2009-05-15
768 2009-05-18 234,500 400 0.01 1,911,842,736 23,215,500 99.00 2009-05-14
769 2009-05-15 234,100 2,000 0.01 1,911,842,736 23,854,790 101.9 2009-05-13
770 2009-05-14 232,100 -1,000 0.01 1,911,842,736 23,883,090 102.9 2009-05-12
771 2009-05-13 233,100 10,000 0.01 1,911,842,736 23,659,650 101.5 2009-05-11
772 2009-05-11 223,100 -800 0.01 1,911,842,736 22,890,060 102.6 2009-05-07
773 2009-05-08 223,900 -4,900 0.01 1,911,842,736 22,132,515 98.85 2009-05-06
774 2009-05-07 228,800 -1,200 0.01 1,911,842,736 20,569,120 89.90 2009-05-05
775 2009-04-28 230,000 -400 0.01 1,911,842,736 20,136,500 87.55 2009-04-24
776 2009-04-27 230,400 1,000 0.01 1,911,842,736 20,021,760 86.90 2009-04-23
777 2009-04-24 229,400 -600 0.01 1,911,842,736 19,797,220 86.30 2009-04-22
778 2009-04-22 230,000 1,000 0.01 1,911,842,736 20,136,500 87.55 2009-04-20
779 2009-04-21 229,000 1,000 0.01 1,911,842,736 20,209,250 88.25 2009-04-17
780 2009-04-20 228,000 1,000 0.01 1,911,842,736 20,121,000 88.25 2009-04-16
781 2009-04-17 227,000 -4,000 0.01 1,911,842,736 20,066,800 88.40 2009-04-15
782 2009-04-16 231,000 -400 0.01 1,911,842,736 19,993,050 86.55 2009-04-14
783 2009-04-15 231,400 -1,000 0.01 1,911,842,736 19,252,480 83.20 2009-04-09
784 2009-04-14 232,400 1,000 0.01 1,911,842,736 19,138,140 82.35 2009-04-08
785 2009-04-09 231,400 -1,400 0.01 1,911,842,736 19,368,180 83.70 2009-04-07
786 2009-03-31 232,800 1,000 0.01 1,911,842,736 18,530,880 79.60 2009-03-27
787 2009-03-27 231,800 3,000 0.01 1,911,842,736 18,706,260 80.70 2009-03-25
788 2009-03-26 228,800 -5,000 0.01 1,911,842,736 18,967,520 82.90 2009-03-24
789 2009-03-25 233,800 -34,000 0.01 1,911,842,736 18,470,200 79.00 2009-03-23
790 2009-03-17 267,800 -200 0.01 1,911,842,736 20,727,720 77.40 2009-03-13
791 2009-03-16 268,000 -2,000 0.01 1,911,842,736 19,564,000 73.00 2009-03-12
792 2009-03-13 270,000 400 0.01 1,911,842,736 19,467,000 72.10 2009-03-11
793 2009-03-11 269,600 -1,000 0.01 1,911,842,736 18,063,200 67.00 2009-03-09
794 2009-03-09 270,600 -2,000 0.01 1,911,842,736 21,512,700 79.50 2009-03-05
795 2009-03-05 272,600 1,200 0.01 1,911,842,736 22,162,380 81.30 2009-03-03
796 2009-03-04 271,400 4,500 0.01 1,911,842,736 22,865,450 84.25 2009-03-02
797 2009-03-03 266,900 -3,900 0.01 1,911,842,736 23,220,300 87.00 2009-02-27
798 2009-03-02 270,800 -6,800 0.01 1,911,842,736 23,342,960 86.20 2009-02-26
799 2009-02-27 277,600 -2,000 0.01 1,911,842,736 23,679,280 85.30 2009-02-25
800 2009-02-25 279,600 -8,000 0.01 1,911,842,736 23,933,760 85.60 2009-02-23
801 2009-02-23 287,600 14,400 0.02 1,911,842,736 24,330,960 84.60 2009-02-19
802 2009-02-20 273,200 -9,300 0.01 1,911,842,736 23,454,220 85.85 2009-02-18
803 2009-02-19 282,500 1,200 0.01 1,911,842,736 24,026,625 85.05 2009-02-17
804 2009-02-18 281,300 4,500 0.01 1,911,842,736 24,473,100 87.00 2009-02-16
805 2009-02-17 276,800 10,400 0.01 1,911,842,736 24,566,000 88.75 2009-02-13
806 2009-02-13 266,400 1,200 0.01 1,911,842,736 24,229,080 90.95 2009-02-11
807 2009-02-12 265,200 -1,000 0.01 1,911,842,736 24,491,220 92.35 2009-02-10
808 2009-02-11 266,200 2,600 0.01 1,911,842,736 24,490,400 92.00 2009-02-09
809 2009-02-10 263,600 -26,400 0.01 1,911,842,736 24,527,980 93.05 2009-02-06
810 2009-02-06 290,000 -1,000 0.02 1,911,842,736 26,346,500 90.85 2009-02-04
811 2009-02-05 291,000 14,500 0.02 1,911,842,736 26,190,000 90.00 2009-02-03
812 2009-02-04 276,500 500 0.01 1,911,842,736 25,700,675 92.95 2009-02-02
813 2009-02-03 276,000 -5,000 0.01 1,911,842,736 26,164,800 94.80 2009-01-30
814 2009-01-30 281,000 -200 0.01 1,911,842,736 23,941,200 85.20 2009-01-23
815 2009-01-29 281,200 -200 0.01 1,911,842,736 24,351,920 86.60 2009-01-22
816 2009-01-20 281,400 2,000 0.01 1,911,842,736 25,607,400 91.00 2009-01-16
817 2009-01-19 279,400 200 0.01 1,911,842,736 25,704,800 92.00 2009-01-15
818 2009-01-16 279,200 7,500 0.01 1,911,842,736 26,244,800 94.00 2009-01-14
819 2009-01-13 271,700 2,000 0.01 1,911,842,736 27,496,040 101.2 2009-01-09
820 2009-01-12 269,700 -2,000 0.01 1,911,842,736 27,401,520 101.6 2009-01-08
821 2008-12-23 271,700 -10,000 0.01 1,911,842,736 27,794,910 102.3 2008-12-19
822 2008-12-19 281,700 500 0.01 1,911,842,736 29,578,500 105.0 2008-12-17
823 2008-12-17 281,200 -500 0.01 1,911,842,736 30,538,320 108.6 2008-12-15
824 2008-12-10 281,700 -2,000 0.01 1,911,842,736 30,987,000 110.0 2008-12-08
825 2008-12-08 283,700 -200 0.01 1,911,842,736 28,767,180 101.4 2008-12-04
826 2008-12-05 283,900 -200 0.01 1,911,842,736 28,673,900 101.0 2008-12-03
827 2008-12-04 284,100 800 0.01 1,911,842,736 28,495,230 100.3 2008-12-02
828 2008-12-03 283,300 1,000 0.01 1,911,842,736 29,066,580 102.6 2008-12-01
829 2008-12-01 282,300 -1,300 0.01 1,911,842,736 27,538,365 97.55 2008-11-27
830 2008-11-27 283,600 -52,500 0.01 1,911,842,736 26,644,220 93.95 2008-11-25
831 2008-11-24 336,100 1,000 0.02 1,911,842,736 29,123,065 86.65 2008-11-20
832 2008-11-20 335,100 2,500 0.02 1,911,842,736 28,986,150 86.50 2008-11-18
833 2008-11-19 332,600 -1,000 0.02 1,911,842,736 30,516,050 91.75 2008-11-17
834 2008-11-17 333,600 1,000 0.02 1,911,842,736 29,857,200 89.50 2008-11-13
835 2008-11-13 332,600 1,000 0.02 1,911,842,736 32,594,800 98.00 2008-11-11
836 2008-11-07 331,600 -500 0.02 1,911,842,736 35,381,720 106.7 2008-11-05
837 2008-11-06 332,100 -300 0.02 1,911,842,736 34,206,300 103.0 2008-11-04
838 2008-11-05 332,400 -40,000 0.02 1,911,842,736 31,943,640 96.10 2008-11-03
839 2008-11-03 372,400 40,000 0.02 1,911,842,736 35,936,600 96.50 2008-10-30
840 2008-10-31 332,400 -200 0.02 1,911,842,736 29,533,740 88.85 2008-10-29
841 2008-10-29 332,600 -1,700 0.02 1,911,842,736 26,325,290 79.15 2008-10-27
842 2008-10-27 334,300 -1,500 0.02 1,911,842,736 32,778,115 98.05 2008-10-23
843 2008-10-24 335,800 -2,000 0.02 1,911,842,736 33,781,480 100.6 2008-10-22
844 2008-10-23 337,800 -1,200 0.02 1,911,842,736 35,131,200 104.0 2008-10-21
845 2008-10-20 339,000 -1,400 0.02 1,911,842,736 36,781,500 108.5 2008-10-16
846 2008-10-15 340,400 -3,300 0.02 1,911,842,736 40,507,600 119.0 2008-10-13
847 2008-10-14 343,700 1,000 0.02 1,911,842,736 37,463,300 109.0 2008-10-10
848 2008-10-10 342,700 -4,200 0.02 1,911,842,736 38,862,180 113.4 2008-10-08
849 2008-10-09 346,900 1,000 0.02 1,911,842,736 40,934,200 118.0 2008-10-06
850 2008-10-08 345,900 3,200 0.02 1,911,842,736 42,787,830 123.7 2008-10-03
851 2008-10-06 342,700 19,300 0.02 1,911,842,736 45,065,050 131.5 2008-10-02
852 2008-10-03 323,400 3,000 0.02 1,911,842,736 46,666,620 144.3 2008-09-30
853 2008-10-02 320,400 -2,000 0.02 1,911,842,736 46,810,440 146.1 2008-09-29
854 2008-09-30 322,400 2,000 0.02 1,911,842,736 47,779,680 148.2 2008-09-26
855 2008-09-25 320,400 1,000 0.02 1,911,842,736 47,419,200 148.0 2008-09-23
856 2008-09-23 319,400 -200 0.02 1,911,842,736 48,900,140 153.1 2008-09-19
857 2008-09-22 319,600 10,000 0.02 1,911,842,736 46,501,800 145.5 2008-09-18
858 2008-09-19 309,600 -3,000 0.02 1,911,842,736 46,347,120 149.7 2008-09-17
859 2008-09-17 312,600 -1,000 0.02 1,911,842,736 49,078,200 157.0 2008-09-12
860 2008-09-11 313,600 -2,000 0.02 1,911,842,736 48,263,040 153.9 2008-09-09
861 2008-09-10 315,600 -3,000 0.02 1,911,842,736 48,129,000 152.5 2008-09-08
862 2008-09-04 318,600 1,000 0.02 1,911,842,736 48,713,940 152.9 2008-09-02
863 2008-09-02 317,600 -1,000 0.02 1,911,842,736 49,259,760 155.1 2008-08-29
864 2008-08-27 318,600 -200 0.02 1,911,842,736 47,662,560 149.6 2008-08-25
865 2008-08-21 318,800 200 0.02 1,911,842,736 47,182,400 148.0 2008-08-19
866 2008-08-20 318,600 200 0.02 1,911,842,736 47,758,140 149.9 2008-08-18
867 2008-08-14 318,400 -200 0.02 1,911,842,736 50,752,960 159.4 2008-08-12
868 2008-08-13 318,600 -700 0.02 1,911,842,736 51,549,480 161.8 2008-08-11
869 2008-08-12 319,300 -300 0.02 1,911,842,736 51,407,300 161.0 2008-08-08
870 2008-08-11 319,600 -1,300 0.02 1,911,842,736 50,976,200 159.5 2008-08-07
871 2008-07-23 320,900 -1,000 0.02 1,911,842,736 49,611,140 154.6 2008-07-21
872 2008-07-22 321,900 -1,000 0.02 1,911,842,736 47,737,770 148.3 2008-07-18
873 2008-07-17 322,900 -1,000 0.02 1,911,842,736 46,174,700 143.0 2008-07-15
874 2008-07-16 323,900 -200 0.02 1,911,842,736 48,196,320 148.8 2008-07-14
875 2008-07-14 324,100 1,000 0.02 1,911,842,736 47,934,390 147.9 2008-07-10
876 2008-07-11 323,100 2,000 0.02 1,911,842,736 47,980,350 148.5 2008-07-09
877 2008-07-08 321,100 2,000 0.02 1,911,842,736 49,096,190 152.9 2008-07-04
878 2008-07-07 319,100 1,400 0.02 1,911,842,736 49,620,050 155.5 2008-07-03
879 2008-07-02 317,700 600 0.02 1,911,842,736 51,340,320 161.6 2008-06-27
880 2008-06-30 317,100 -3,200 0.02 1,911,842,736 52,321,500 165.0 2008-06-26
881 2008-06-24 320,300 -200 0.02 1,911,842,736 49,742,590 155.3 2008-06-20
882 2008-06-23 320,500 200 0.02 1,911,842,736 49,773,650 155.3 2008-06-19
883 2008-06-18 320,300 200 0.02 1,911,842,736 50,351,160 157.2 2008-06-16
884 2008-06-17 320,100 1,000 0.02 1,911,842,736 50,223,690 156.9 2008-06-13
885 2008-06-16 319,100 200 0.02 1,911,842,736 50,290,160 157.6 2008-06-12
886 2008-06-13 318,900 100 0.02 1,911,842,736 50,481,870 158.3 2008-06-11
887 2008-06-12 318,800 1,500 0.02 1,911,842,736 50,466,040 158.3 2008-06-10
888 2008-06-05 317,300 -1,000 0.02 1,911,842,736 51,466,060 162.2 2008-06-03
889 2008-05-28 318,300 -2,000 0.02 1,911,842,736 49,081,860 154.2 2008-05-26
890 2008-05-26 320,300 1,000 0.02 1,911,842,736 50,351,160 157.2 2008-05-22
891 2008-05-21 319,300 1,000 0.02 1,911,842,736 48,310,090 151.3 2008-05-19
892 2008-05-06 318,300 -400 0.02 1,911,842,736 50,577,870 158.9 2008-05-02
893 2008-04-23 318,700 -1,000 0.02 1,911,842,736 48,091,830 150.9 2008-04-21
894 2008-04-22 319,700 3,000 0.02 1,911,842,736 47,283,630 147.9 2008-04-18
895 2008-04-21 316,700 -10,000 0.02 1,911,842,736 46,491,560 146.8 2008-04-17
896 2008-04-17 326,700 -2,000 0.02 1,911,842,736 47,828,880 146.4 2008-04-15
897 2008-04-15 328,700 -800 0.02 1,911,842,736 47,924,460 145.8 2008-04-11
898 2008-04-11 329,500 -1,000 0.02 1,911,842,736 47,612,750 144.5 2008-04-09
899 2008-04-09 330,500 -2,000 0.02 1,911,842,736 47,030,150 142.3 2008-04-07
900 2008-04-07 332,500 -3,000 0.02 1,911,842,736 46,882,500 141.0 2008-04-02
901 2008-04-03 335,500 4,000 0.02 1,911,842,736 46,567,400 138.8 2008-04-01
902 2008-04-01 331,500 -2,000 0.02 1,911,842,736 47,271,900 142.6 2008-03-28
903 2008-03-31 333,500 1,000 0.02 1,911,842,736 47,156,900 141.4 2008-03-27
904 2008-03-28 332,500 2,000 0.02 1,911,842,736 46,350,500 139.4 2008-03-26
905 2008-03-27 330,500 -2,000 0.02 1,911,842,736 46,567,450 140.9 2008-03-25
906 2008-03-26 332,500 -41,800 0.02 1,911,842,736 45,984,750 138.3 2008-03-20
907 2008-03-25 374,300 -200 0.02 1,911,842,736 51,279,100 137.0 2008-03-19
908 2008-03-18 374,500 -800 0.02 1,911,842,736 51,493,750 137.5 2008-03-14
909 2008-03-17 375,300 1,000 0.02 1,911,842,736 52,316,820 139.4 2008-03-13
910 2008-03-14 374,300 -4,200 0.02 1,911,842,736 53,824,340 143.8 2008-03-12
911 2008-03-13 378,500 -2,000 0.02 1,911,842,736 53,368,500 141.0 2008-03-11
912 2008-03-12 380,500 600 0.02 1,911,842,736 52,318,750 137.5 2008-03-10
913 2008-03-11 379,900 5,400 0.02 1,911,842,736 51,704,390 136.1 2008-03-07
914 2008-03-10 374,500 -200 0.02 1,911,842,736 51,868,250 138.5 2008-03-06
915 2008-03-07 374,700 200 0.02 1,911,842,736 52,233,180 139.4 2008-03-05
916 2008-03-06 374,500 19,600 0.02 1,911,842,736 53,291,350 142.3 2008-03-04
917 2008-03-05 354,900 -22,300 0.02 1,911,842,736 52,205,790 147.1 2008-03-03
918 2008-03-04 377,200 -1,400 0.02 1,911,842,736 56,617,720 150.1 2008-02-29
919 2008-02-29 378,600 -6,500 0.02 1,911,842,736 55,086,300 145.5 2008-02-27
920 2008-02-25 385,100 -1,000 0.02 1,911,842,736 53,836,980 139.8 2008-02-21
921 2008-02-20 386,100 -1,000 0.02 1,911,842,736 52,548,210 136.1 2008-02-18
922 2008-02-19 387,100 600 0.02 1,911,842,736 52,413,340 135.4 2008-02-15
923 2008-02-15 386,500 -100 0.02 1,911,842,736 52,332,100 135.4 2008-02-13
924 2008-02-14 386,600 500 0.02 1,911,842,736 53,118,840 137.4 2008-02-12
925 2008-02-13 386,100 3,500 0.02 1,911,842,736 53,397,630 138.3 2008-02-11
926 2008-02-12 382,600 -2,900 0.02 1,911,842,736 57,007,400 149.0 2008-02-05
927 2008-02-11 385,500 3,000 0.02 1,911,842,736 56,861,250 147.5 2008-02-04
928 2008-02-05 382,500 8,200 0.02 1,911,842,736 56,610,000 148.0 2008-02-01
929 2008-02-04 374,300 300 0.02 1,911,842,736 57,342,760 153.2 2008-01-31
930 2008-02-01 374,000 -2,500 0.02 1,911,842,736 58,306,600 155.9 2008-01-30
931 2008-01-29 376,500 -1,000 0.02 1,911,842,736 58,018,650 154.1 2008-01-25
932 2008-01-28 377,500 -200 0.02 1,911,842,736 54,360,000 144.0 2008-01-24
933 2008-01-25 377,700 2,000 0.02 1,911,842,736 56,617,230 149.9 2008-01-23
934 2008-01-24 375,700 200 0.02 1,911,842,736 51,846,600 138.0 2008-01-22
935 2008-01-23 375,500 1,500 0.02 1,911,842,736 54,823,000 146.0 2008-01-21
936 2008-01-21 374,000 1,000 0.02 1,911,842,736 58,269,200 155.8 2008-01-17
937 2008-01-11 373,000 -1,000 0.02 1,911,842,736 60,761,700 162.9 2008-01-09
938 2008-01-07 374,000 -1,000 0.02 1,911,842,736 58,157,000 155.5 2008-01-03
939 2007-12-28 375,000 -6,200 0.02 1,911,842,736 59,475,000 158.6 2007-12-21
940 2007-12-19 381,200 13,300 0.02 1,911,842,736 55,693,320 146.1 2007-12-17
941 2007-12-18 367,900 13,700 0.02 1,911,842,736 56,251,910 152.9 2007-12-14
942 2007-12-17 354,200 1,100 0.02 1,911,842,736 55,148,940 155.7 2007-12-13
943 2007-12-14 353,100 1,000 0.02 1,911,842,736 56,566,620 160.2 2007-12-12
944 2007-12-13 352,100 -1,000 0.02 1,911,842,736 58,061,290 164.9 2007-12-11
945 2007-12-10 353,100 -2,000 0.02 1,911,842,736 58,932,390 166.9 2007-12-06
946 2007-12-07 355,100 -1,000 0.02 1,911,842,736 56,389,880 158.8 2007-12-05
947 2007-12-06 356,100 1,000 0.02 1,911,842,736 53,272,560 149.6 2007-12-04
948 2007-12-04 355,100 -2,900 0.02 1,911,842,736 52,661,330 148.3 2007-11-30
949 2007-11-30 358,000 -200 0.02 1,911,842,736 51,444,600 143.7 2007-11-28
950 2007-11-28 358,200 -200 0.02 1,911,842,736 50,971,860 142.3 2007-11-26
951 2007-11-27 358,400 -800 0.02 1,911,842,736 48,276,480 134.7 2007-11-23
952 2007-11-26 359,200 1,000 0.02 1,911,842,736 48,384,240 134.7 2007-11-22
953 2007-11-23 358,200 300 0.02 1,911,842,736 49,897,260 139.3 2007-11-21
954 2007-11-22 357,900 400 0.02 1,911,842,736 50,821,800 142.0 2007-11-20
955 2007-11-21 357,500 1,300 0.02 1,911,842,736 51,337,000 143.6 2007-11-19
956 2007-11-16 356,200 -1,500 0.02 1,911,842,736 53,073,800 149.0 2007-11-14
957 2007-11-15 357,700 500 0.02 1,911,842,736 50,507,240 141.2 2007-11-13
958 2007-11-14 357,200 200 0.02 1,911,842,736 50,650,960 141.8 2007-11-12
959 2007-11-13 357,000 -300 0.02 1,911,842,736 52,300,500 146.5 2007-11-09
960 2007-11-12 357,300 300 0.02 1,911,842,736 51,201,090 143.3 2007-11-08
961 2007-11-05 357,000 -1,000 0.02 1,911,842,736 54,870,900 153.7 2007-11-01
962 2007-11-02 358,000 -31,000 0.02 1,911,842,736 56,277,600 157.2 2007-10-31
963 2007-11-01 389,000 1,000 0.02 1,911,842,736 61,306,400 157.6 2007-10-30
964 2007-10-31 388,000 -1,000 0.02 1,911,842,736 60,877,200 156.9 2007-10-29
965 2007-10-29 389,000 -2,000 0.02 1,911,842,736 58,272,200 149.8 2007-10-25
966 2007-10-24 391,000 800 0.02 1,911,842,736 55,717,500 142.5 2007-10-22
967 2007-10-18 390,200 3,000 0.02 1,911,842,736 58,647,060 150.3 2007-10-16
968 2007-10-17 387,200 -1,000 0.02 1,911,842,736 60,170,880 155.4 2007-10-15
969 2007-10-16 388,200 -200 0.02 1,911,842,736 59,433,420 153.1 2007-10-12
970 2007-10-15 388,400 900 0.02 1,911,842,736 58,260,000 150.0 2007-10-11
971 2007-10-12 387,500 -200 0.02 1,911,842,736 54,017,500 139.4 2007-10-10
972 2007-10-11 387,700 300 0.02 1,911,842,736 53,076,130 136.9 2007-10-09
973 2007-10-10 387,400 -300 0.02 1,911,842,736 53,461,200 138.0 2007-10-08
974 2007-10-08 387,700 10,000 0.02 1,911,842,736 53,347,520 137.6 2007-10-04
975 2007-10-05 377,700 -20,000 0.02 1,911,842,736 54,086,640 143.2 2007-10-03
976 2007-09-28 397,700 1,000 0.02 1,911,842,736 53,848,580 135.4 2007-09-25
977 2007-09-21 396,700 -4,200 0.02 1,911,842,736 54,308,230 136.9 2007-09-19
978 2007-09-19 400,900 -500 0.02 1,911,842,736 52,598,080 131.2 2007-09-17
979 2007-09-13 401,400 -400 0.02 1,911,842,736 50,014,440 124.6 2007-09-11
980 2007-09-12 401,800 400 0.02 1,911,842,736 49,019,600 122.0 2007-09-10
981 2007-09-11 401,400 60,000 0.02 1,911,842,736 48,970,800 122.0 2007-09-07
982 2007-09-07 341,400 -5,000 0.02 1,911,842,736 42,026,340 123.1 2007-09-05
983 2007-09-03 346,400 -2,268 0.02 1,911,842,736 41,602,640 120.1 2007-08-30
984 2007-08-31 348,668 18,668 0.02 1,911,842,736 41,038,224 117.7 2007-08-29
985 2007-08-29 330,000 -2,000 0.02 1,911,842,736 40,524,000 122.8 2007-08-27
986 2007-08-27 332,000 -300 0.02 1,911,842,736 39,773,600 119.8 2007-08-23
987 2007-08-23 332,300 -200 0.02 1,911,842,736 38,447,110 115.7 2007-08-21
988 2007-08-22 332,500 -2,000 0.02 1,911,842,736 38,437,000 115.6 2007-08-20
989 2007-08-21 334,500 1,000 0.02 1,911,842,736 37,096,050 110.9 2007-08-17
990 2007-08-20 333,500 3,200 0.02 1,911,842,736 37,752,200 113.2 2007-08-16
991 2007-08-15 330,300 200 0.02 1,911,842,736 39,107,520 118.4 2007-08-13
992 2007-08-13 330,100 -400 0.02 1,911,842,736 40,140,160 121.6 2007-08-09
993 2007-08-08 330,500 -400 0.02 1,911,842,736 38,701,550 117.1 2007-08-06
994 2007-08-07 330,900 200 0.02 1,911,842,736 39,575,640 119.6 2007-08-03
995 2007-08-06 330,700 20,000 0.02 1,911,842,736 39,187,950 118.5 2007-08-02
996 2007-08-03 310,700 51,400 0.02 1,911,842,736 37,501,490 120.7 2007-08-01
997 2007-08-02 259,300 -38,600 0.01 1,911,842,736 32,153,200 124.0 2007-07-31
998 2007-07-31 297,900 5,000 0.02 1,911,842,736 32,828,580 110.2 2007-07-27
999 2007-07-24 292,900 -10,000 0.02 1,911,842,736 33,156,280 113.2 2007-07-20
1000 2007-07-20 302,900 -300 0.02 1,911,842,736 33,409,870 110.3 2007-07-18
1001 2007-07-19 303,200 200 0.02 1,911,842,736 33,048,800 109.0 2007-07-17
1002 2007-07-11 303,000 -200 0.02 1,911,842,736 32,905,800 108.6 2007-07-09
1003 2007-07-10 303,200 300 0.02 1,911,842,736 32,594,000 107.5 2007-07-06
1004 2007-07-06 302,900 -200 0.02 1,911,842,736 32,652,620 107.8 2007-07-04
1005 2007-06-28 303,100 4,000 0.02 1,911,842,736 32,037,670 105.7 2007-06-26
1006 2007-06-27 299,100 -500 0.02 1,911,842,736 31,465,320 105.2 2007-06-25
1007 2007-06-26 299,600 0.02 1,911,842,736 31,757,600 106.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top