HANG SENG BANK, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 152.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 151.9 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 151.9 | 2025-11-07 | |||||
| 4 | 2025-10-21 | 15,100 | -200 | 0.00 | 1,875,737,536 | 2,295,200 | 152.0 | 2025-10-17 |
| 5 | 2025-10-14 | 15,300 | 100 | 0.00 | 1,875,737,536 | 2,301,120 | 150.4 | 2025-10-10 |
| 6 | 2025-10-13 | 15,200 | -242,200 | 0.00 | 1,875,737,536 | 2,276,960 | 149.8 | 2025-10-09 |
| 7 | 2025-10-10 | 257,400 | 1,000 | 0.01 | 1,875,737,536 | 30,630,600 | 119.0 | 2025-10-08 |
| 8 | 2025-10-08 | 256,400 | 5,900 | 0.01 | 1,875,737,536 | 30,588,520 | 119.3 | 2025-10-03 |
| 9 | 2025-09-29 | 250,500 | 44,500 | 0.01 | 1,875,737,536 | 28,682,250 | 114.5 | 2025-09-25 |
| 10 | 2025-09-16 | 206,000 | -100 | 0.01 | 1,880,067,536 | 24,575,800 | 119.3 | 2025-09-12 |
| 11 | 2025-09-12 | 206,100 | -800 | 0.01 | 1,880,067,536 | 24,464,070 | 118.7 | 2025-09-10 |
| 12 | 2025-09-09 | 206,900 | 100 | 0.01 | 1,880,067,536 | 23,586,600 | 114.0 | 2025-09-05 |
| 13 | 2025-08-06 | 206,800 | -10,000 | 0.01 | 1,882,267,536 | 23,471,800 | 113.5 | 2025-08-04 |
| 14 | 2025-08-04 | 216,800 | -111,000 | 0.01 | 1,882,267,536 | 24,845,280 | 114.6 | 2025-07-31 |
| 15 | 2025-08-01 | 327,800 | 111,000 | 0.02 | 1,882,267,536 | 37,303,640 | 113.8 | 2025-07-30 |
| 16 | 2025-07-17 | 216,800 | -800 | 0.01 | 1,882,267,536 | 26,753,120 | 123.4 | 2025-07-15 |
| 17 | 2025-07-15 | 217,600 | -800 | 0.01 | 1,882,267,536 | 26,438,400 | 121.5 | 2025-07-11 |
| 18 | 2025-07-10 | 218,400 | -1,800 | 0.01 | 1,882,267,536 | 26,317,200 | 120.5 | 2025-07-08 |
| 19 | 2025-06-27 | 220,200 | -800 | 0.01 | 1,882,267,536 | 26,093,700 | 118.5 | 2025-06-25 |
| 20 | 2025-05-13 | 221,000 | -500 | 0.01 | 1,882,267,536 | 24,243,700 | 109.7 | 2025-05-09 |
| 21 | 2025-04-15 | 221,500 | 100 | 0.01 | 1,882,267,536 | 21,275,075 | 96.05 | 2025-04-11 |
| 22 | 2025-04-08 | 221,400 | 30,000 | 0.01 | 1,882,267,536 | 23,335,560 | 105.4 | 2025-04-03 |
| 23 | 2025-02-27 | 191,400 | 50,000 | 0.01 | 1,882,267,536 | 20,766,900 | 108.5 | 2025-02-25 |
| 24 | 2025-02-26 | 141,400 | -37,000 | 0.01 | 1,882,267,536 | 15,440,880 | 109.2 | 2025-02-24 |
| 25 | 2025-02-25 | 178,400 | 2,000 | 0.01 | 1,882,267,536 | 19,053,120 | 106.8 | 2025-02-21 |
| 26 | 2025-02-21 | 176,400 | -2,000 | 0.01 | 1,882,267,536 | 17,728,200 | 100.5 | 2025-02-19 |
| 27 | 2025-02-14 | 178,400 | -100 | 0.01 | 1,882,267,536 | 18,464,400 | 103.5 | 2025-02-12 |
| 28 | 2025-02-06 | 178,500 | -100 | 0.01 | 1,882,267,536 | 17,644,725 | 98.85 | 2025-02-04 |
| 29 | 2025-01-08 | 178,600 | -2,400 | 0.01 | 1,882,267,536 | 16,672,310 | 93.35 | 2025-01-06 |
| 30 | 2025-01-07 | 181,000 | 100 | 0.01 | 1,882,267,536 | 17,158,800 | 94.80 | 2025-01-03 |
| 31 | 2024-12-11 | 180,900 | -692,300 | 0.01 | 1,882,267,536 | 17,493,030 | 96.70 | 2024-12-09 |
| 32 | 2024-12-05 | 873,200 | -600 | 0.05 | 1,882,267,536 | 83,870,860 | 96.05 | 2024-12-03 |
| 33 | 2024-12-04 | 873,800 | -100 | 0.05 | 1,882,267,536 | 81,176,020 | 92.90 | 2024-12-02 |
| 34 | 2024-12-03 | 873,900 | 100 | 0.05 | 1,882,267,536 | 80,792,055 | 92.45 | 2024-11-29 |
| 35 | 2024-11-19 | 873,800 | 1,000 | 0.05 | 1,882,267,536 | 80,389,600 | 92.00 | 2024-11-15 |
| 36 | 2024-11-13 | 872,800 | 600 | 0.05 | 1,882,267,536 | 82,916,000 | 95.00 | 2024-11-11 |
| 37 | 2024-11-06 | 872,200 | -500 | 0.05 | 1,882,267,536 | 83,731,200 | 96.00 | 2024-11-04 |
| 38 | 2024-11-04 | 872,700 | 600 | 0.05 | 1,882,267,536 | 82,993,770 | 95.10 | 2024-10-31 |
| 39 | 2024-10-29 | 872,100 | -1,100 | 0.05 | 1,882,267,536 | 83,285,550 | 95.50 | 2024-10-25 |
| 40 | 2024-10-28 | 873,200 | 1,000 | 0.05 | 1,882,267,536 | 82,648,380 | 94.65 | 2024-10-24 |
| 41 | 2024-10-25 | 872,200 | -100 | 0.05 | 1,882,267,536 | 83,469,540 | 95.70 | 2024-10-23 |
| 42 | 2024-10-22 | 872,300 | -4,000 | 0.05 | 1,882,267,536 | 85,267,325 | 97.75 | 2024-10-18 |
| 43 | 2024-10-21 | 876,300 | -500 | 0.05 | 1,882,267,536 | 84,562,950 | 96.50 | 2024-10-17 |
| 44 | 2024-10-18 | 876,800 | 500 | 0.05 | 1,882,267,536 | 84,567,360 | 96.45 | 2024-10-16 |
| 45 | 2024-10-17 | 876,300 | -100 | 0.05 | 1,882,267,536 | 83,905,725 | 95.75 | 2024-10-15 |
| 46 | 2024-10-16 | 876,400 | -900 | 0.05 | 1,882,267,536 | 85,317,540 | 97.35 | 2024-10-14 |
| 47 | 2024-10-14 | 877,300 | -500 | 0.05 | 1,882,267,536 | 84,352,395 | 96.15 | 2024-10-09 |
| 48 | 2024-10-10 | 877,800 | 500 | 0.05 | 1,882,267,536 | 84,444,360 | 96.20 | 2024-10-08 |
| 49 | 2024-10-09 | 877,300 | 10,800 | 0.05 | 1,882,267,536 | 90,800,550 | 103.5 | 2024-10-07 |
| 50 | 2024-10-08 | 866,500 | 300 | 0.05 | 1,882,267,536 | 88,209,700 | 101.8 | 2024-10-04 |
| 51 | 2024-10-07 | 866,200 | -2,000 | 0.05 | 1,882,267,536 | 86,966,480 | 100.4 | 2024-10-03 |
| 52 | 2024-10-04 | 868,200 | 100 | 0.05 | 1,882,267,536 | 89,424,600 | 103.0 | 2024-10-02 |
| 53 | 2024-10-02 | 868,100 | 200 | 0.05 | 1,882,267,536 | 85,768,280 | 98.80 | 2024-09-27 |
| 54 | 2024-09-30 | 867,900 | 500 | 0.05 | 1,882,267,536 | 85,054,200 | 98.00 | 2024-09-26 |
| 55 | 2024-09-27 | 867,400 | -4,300 | 0.05 | 1,882,267,536 | 83,790,840 | 96.60 | 2024-09-25 |
| 56 | 2024-09-26 | 871,700 | -2,000 | 0.05 | 1,882,267,536 | 83,508,860 | 95.80 | 2024-09-24 |
| 57 | 2024-09-25 | 873,700 | 1,000 | 0.05 | 1,882,267,536 | 81,909,375 | 93.75 | 2024-09-23 |
| 58 | 2024-09-05 | 872,700 | 1,800 | 0.05 | 1,888,440,136 | 81,684,720 | 93.60 | 2024-09-03 |
| 59 | 2024-09-03 | 870,900 | 1,400 | 0.05 | 1,888,440,136 | 82,125,870 | 94.30 | 2024-08-30 |
| 60 | 2024-08-21 | 869,500 | -1,200 | 0.05 | 1,888,440,136 | 79,907,050 | 91.90 | 2024-08-19 |
| 61 | 2024-08-19 | 870,700 | 1,000 | 0.05 | 1,888,440,136 | 78,188,860 | 89.80 | 2024-08-15 |
| 62 | 2024-08-15 | 869,700 | 400 | 0.05 | 1,888,440,136 | 78,186,030 | 89.90 | 2024-08-13 |
| 63 | 2024-08-12 | 869,300 | 2,000 | 0.05 | 1,888,440,136 | 78,758,580 | 90.60 | 2024-08-08 |
| 64 | 2024-08-09 | 867,300 | -2,800 | 0.05 | 1,888,440,136 | 78,794,205 | 90.85 | 2024-08-07 |
| 65 | 2024-08-02 | 870,100 | 5,700 | 0.05 | 1,892,840,136 | 83,399,085 | 95.85 | 2024-07-31 |
| 66 | 2024-08-01 | 864,400 | 500 | 0.05 | 1,892,840,136 | 87,909,480 | 101.7 | 2024-07-30 |
| 67 | 2024-06-11 | 863,900 | -35,000 | 0.05 | 1,899,758,736 | 94,597,050 | 109.5 | 2024-06-06 |
| 68 | 2024-05-21 | 898,900 | 100 | 0.05 | 1,904,308,736 | 101,036,360 | 112.4 | 2024-05-17 |
| 69 | 2024-05-20 | 898,800 | -700 | 0.05 | 1,904,308,736 | 100,395,960 | 111.7 | 2024-05-16 |
| 70 | 2024-05-14 | 899,500 | 300 | 0.05 | 1,904,308,736 | 98,135,450 | 109.1 | 2024-05-10 |
| 71 | 2024-05-09 | 899,200 | 300 | 0.05 | 1,909,708,736 | 95,315,200 | 106.0 | 2024-05-07 |
| 72 | 2024-05-08 | 898,900 | 1,000 | 0.05 | 1,909,708,736 | 94,654,170 | 105.3 | 2024-05-06 |
| 73 | 2024-05-03 | 897,900 | 2,000 | 0.05 | 1,909,708,736 | 93,291,810 | 103.9 | 2024-04-30 |
| 74 | 2024-04-19 | 895,900 | -600 | 0.05 | 1,911,842,736 | 85,603,245 | 95.55 | 2024-04-17 |
| 75 | 2024-04-16 | 896,500 | -600 | 0.05 | 1,911,842,736 | 88,305,250 | 98.50 | 2024-04-12 |
| 76 | 2024-04-12 | 897,100 | -700 | 0.05 | 1,911,842,736 | 89,440,870 | 99.70 | 2024-04-10 |
| 77 | 2024-04-11 | 897,800 | -400 | 0.05 | 1,911,842,736 | 84,438,090 | 94.05 | 2024-04-09 |
| 78 | 2024-04-05 | 898,200 | -500 | 0.05 | 1,911,842,736 | 80,972,730 | 90.15 | 2024-04-02 |
| 79 | 2024-03-28 | 898,700 | 10,000 | 0.05 | 1,911,842,736 | 78,321,705 | 87.15 | 2024-03-26 |
| 80 | 2024-03-25 | 888,700 | -700 | 0.05 | 1,911,842,736 | 79,405,345 | 89.35 | 2024-03-21 |
| 81 | 2024-03-13 | 889,400 | -200 | 0.05 | 1,911,842,736 | 76,844,160 | 86.40 | 2024-03-11 |
| 82 | 2024-03-07 | 889,600 | -132,900 | 0.05 | 1,911,842,736 | 75,927,360 | 85.35 | 2024-03-05 |
| 83 | 2024-03-06 | 1,022,500 | 132,900 | 0.05 | 1,911,842,736 | 93,200,875 | 91.15 | 2024-03-04 |
| 84 | 2024-02-20 | 889,600 | 100 | 0.05 | 1,911,842,736 | 73,747,840 | 82.90 | 2024-02-16 |
| 85 | 2024-02-14 | 889,500 | 300 | 0.05 | 1,911,842,736 | 72,761,100 | 81.80 | 2024-02-07 |
| 86 | 2024-02-08 | 889,200 | 200 | 0.05 | 1,911,842,736 | 72,603,180 | 81.65 | 2024-02-06 |
| 87 | 2024-01-25 | 889,000 | 600 | 0.05 | 1,911,842,736 | 71,431,150 | 80.35 | 2024-01-23 |
| 88 | 2024-01-22 | 888,400 | 200 | 0.05 | 1,911,842,736 | 74,003,720 | 83.30 | 2024-01-18 |
| 89 | 2024-01-18 | 888,200 | -400 | 0.05 | 1,911,842,736 | 73,942,650 | 83.25 | 2024-01-16 |
| 90 | 2024-01-16 | 888,600 | -1,300 | 0.05 | 1,911,842,736 | 75,930,870 | 85.45 | 2024-01-12 |
| 91 | 2024-01-12 | 889,900 | 400 | 0.05 | 1,911,842,736 | 76,041,955 | 85.45 | 2024-01-10 |
| 92 | 2024-01-04 | 889,500 | 100 | 0.05 | 1,911,842,736 | 78,720,750 | 88.50 | 2024-01-02 |
| 93 | 2023-12-28 | 889,400 | 2,100 | 0.05 | 1,911,842,736 | 79,334,480 | 89.20 | 2023-12-22 |
| 94 | 2023-12-18 | 887,300 | 94,300 | 0.05 | 1,911,842,736 | 76,440,895 | 86.15 | 2023-12-14 |
| 95 | 2023-12-13 | 793,000 | 200 | 0.04 | 1,911,842,736 | 68,118,700 | 85.90 | 2023-12-11 |
| 96 | 2023-12-11 | 792,800 | 100 | 0.04 | 1,911,842,736 | 69,052,880 | 87.10 | 2023-12-07 |
| 97 | 2023-11-13 | 792,700 | 100,000 | 0.04 | 1,911,842,736 | 70,589,935 | 89.05 | 2023-11-09 |
| 98 | 2023-10-04 | 692,700 | 150,000 | 0.04 | 1,911,842,736 | 67,503,615 | 97.45 | 2023-09-29 |
| 99 | 2023-09-19 | 542,700 | -113,800 | 0.03 | 1,911,842,736 | 53,564,490 | 98.70 | 2023-09-15 |
| 100 | 2023-09-07 | 656,500 | -100 | 0.03 | 1,911,842,736 | 64,927,850 | 98.90 | 2023-09-05 |
| 101 | 2023-08-31 | 656,600 | 20,200 | 0.03 | 1,911,842,736 | 65,528,680 | 99.80 | 2023-08-29 |
| 102 | 2023-08-23 | 636,400 | 100 | 0.03 | 1,911,842,736 | 62,780,860 | 98.65 | 2023-08-21 |
| 103 | 2023-08-21 | 636,300 | 100 | 0.03 | 1,911,842,736 | 65,220,750 | 102.5 | 2023-08-17 |
| 104 | 2023-08-10 | 636,200 | 600 | 0.03 | 1,911,842,736 | 67,755,300 | 106.5 | 2023-08-08 |
| 105 | 2023-08-09 | 635,600 | 50,100 | 0.03 | 1,911,842,736 | 68,644,800 | 108.0 | 2023-08-07 |
| 106 | 2023-08-04 | 585,500 | 131,400 | 0.03 | 1,911,842,736 | 64,931,950 | 110.9 | 2023-08-02 |
| 107 | 2023-08-02 | 454,100 | -800 | 0.02 | 1,911,842,736 | 53,901,670 | 118.7 | 2023-07-31 |
| 108 | 2023-07-25 | 454,900 | -900 | 0.02 | 1,911,842,736 | 52,358,990 | 115.1 | 2023-07-21 |
| 109 | 2023-06-28 | 455,800 | -100 | 0.02 | 1,911,842,736 | 50,365,900 | 110.5 | 2023-06-26 |
| 110 | 2023-06-15 | 455,900 | -800 | 0.02 | 1,911,842,736 | 52,018,190 | 114.1 | 2023-06-13 |
| 111 | 2023-06-12 | 456,700 | -900 | 0.02 | 1,911,842,736 | 51,333,080 | 112.4 | 2023-06-08 |
| 112 | 2023-06-09 | 457,600 | 28,500 | 0.02 | 1,911,842,736 | 50,336,000 | 110.0 | 2023-06-07 |
| 113 | 2023-06-07 | 429,100 | -900 | 0.02 | 1,911,842,736 | 47,115,180 | 109.8 | 2023-06-05 |
| 114 | 2023-05-25 | 430,000 | 100,000 | 0.02 | 1,911,842,736 | 48,332,000 | 112.4 | 2023-05-23 |
| 115 | 2023-05-10 | 330,000 | 50,000 | 0.02 | 1,911,842,736 | 37,983,000 | 115.1 | 2023-05-08 |
| 116 | 2023-04-26 | 280,000 | 26,200 | 0.01 | 1,911,842,736 | 31,864,000 | 113.8 | 2023-04-24 |
| 117 | 2023-04-19 | 253,800 | 400 | 0.01 | 1,911,842,736 | 29,212,380 | 115.1 | 2023-04-17 |
| 118 | 2023-03-31 | 253,400 | -900 | 0.01 | 1,911,842,736 | 28,558,180 | 112.7 | 2023-03-29 |
| 119 | 2023-03-24 | 254,300 | 300 | 0.01 | 1,911,842,736 | 29,244,500 | 115.0 | 2023-03-22 |
| 120 | 2023-03-22 | 254,000 | -900 | 0.01 | 1,911,842,736 | 28,956,000 | 114.0 | 2023-03-20 |
| 121 | 2023-03-15 | 254,900 | 100 | 0.01 | 1,911,842,736 | 30,358,590 | 119.1 | 2023-03-13 |
| 122 | 2023-03-13 | 254,800 | -4,800 | 0.01 | 1,911,842,736 | 31,493,280 | 123.6 | 2023-03-09 |
| 123 | 2023-03-07 | 259,600 | 100,000 | 0.01 | 1,911,842,736 | 33,462,440 | 128.9 | 2023-03-03 |
| 124 | 2023-02-08 | 159,600 | 50,000 | 0.01 | 1,911,842,736 | 19,902,120 | 124.7 | 2023-02-06 |
| 125 | 2023-02-06 | 109,600 | 300 | 0.01 | 1,911,842,736 | 13,853,440 | 126.4 | 2023-02-02 |
| 126 | 2023-02-01 | 109,300 | -800 | 0.01 | 1,911,842,736 | 14,569,690 | 133.3 | 2023-01-30 |
| 127 | 2022-12-30 | 110,100 | -1,800 | 0.01 | 1,911,842,736 | 14,346,030 | 130.3 | 2022-12-28 |
| 128 | 2022-12-16 | 111,900 | -900 | 0.01 | 1,911,842,736 | 14,345,580 | 128.2 | 2022-12-14 |
| 129 | 2022-12-15 | 112,800 | -1,800 | 0.01 | 1,911,842,736 | 14,573,760 | 129.2 | 2022-12-13 |
| 130 | 2022-12-08 | 114,600 | 200 | 0.01 | 1,911,842,736 | 14,313,540 | 124.9 | 2022-12-06 |
| 131 | 2022-11-17 | 114,400 | -900 | 0.01 | 1,911,842,736 | 14,402,960 | 125.9 | 2022-11-15 |
| 132 | 2022-11-16 | 115,300 | -9,000 | 0.01 | 1,911,842,736 | 14,251,080 | 123.6 | 2022-11-14 |
| 133 | 2022-11-15 | 124,300 | -1,800 | 0.01 | 1,911,842,736 | 14,630,110 | 117.7 | 2022-11-11 |
| 134 | 2022-10-25 | 126,100 | -500 | 0.01 | 1,911,842,736 | 14,980,680 | 118.8 | 2022-10-21 |
| 135 | 2022-10-24 | 126,600 | -2,900 | 0.01 | 1,911,842,736 | 15,116,040 | 119.4 | 2022-10-20 |
| 136 | 2022-10-21 | 129,500 | -2,000 | 0.01 | 1,911,842,736 | 15,384,600 | 118.8 | 2022-10-19 |
| 137 | 2022-10-20 | 131,500 | -500 | 0.01 | 1,911,842,736 | 15,661,650 | 119.1 | 2022-10-18 |
| 138 | 2022-10-19 | 132,000 | -3,900 | 0.01 | 1,911,842,736 | 15,602,400 | 118.2 | 2022-10-17 |
| 139 | 2022-08-05 | 135,900 | -500 | 0.01 | 1,911,842,736 | 16,933,140 | 124.6 | 2022-08-03 |
| 140 | 2022-08-04 | 136,400 | -1,500 | 0.01 | 1,911,842,736 | 17,022,720 | 124.8 | 2022-08-02 |
| 141 | 2022-06-28 | 137,900 | -6,000 | 0.01 | 1,911,842,736 | 19,030,200 | 138.0 | 2022-06-24 |
| 142 | 2022-05-23 | 143,900 | 200 | 0.01 | 1,911,842,736 | 19,599,180 | 136.2 | 2022-05-19 |
| 143 | 2022-05-10 | 143,700 | 300 | 0.01 | 1,911,842,736 | 20,577,840 | 143.2 | 2022-05-05 |
| 144 | 2022-03-28 | 143,400 | -200 | 0.01 | 1,911,842,736 | 21,481,320 | 149.8 | 2022-03-24 |
| 145 | 2022-03-18 | 143,600 | 50,400 | 0.01 | 1,911,842,736 | 20,506,080 | 142.8 | 2022-03-16 |
| 146 | 2022-03-17 | 93,200 | -400 | 0.00 | 1,911,842,736 | 13,262,360 | 142.3 | 2022-03-15 |
| 147 | 2022-03-16 | 93,600 | -2,000 | 0.00 | 1,911,842,736 | 13,478,400 | 144.0 | 2022-03-14 |
| 148 | 2022-03-10 | 95,600 | 10,100 | 0.01 | 1,911,842,736 | 13,087,640 | 136.9 | 2022-03-08 |
| 149 | 2022-03-09 | 85,500 | 200 | 0.00 | 1,911,842,736 | 11,542,500 | 135.0 | 2022-03-07 |
| 150 | 2022-02-23 | 85,300 | -18,400 | 0.00 | 1,911,842,736 | 14,159,800 | 166.0 | 2022-02-21 |
| 151 | 2022-02-16 | 103,700 | 100 | 0.01 | 1,911,842,736 | 17,411,230 | 167.9 | 2022-02-14 |
| 152 | 2022-02-15 | 103,600 | -10,000 | 0.01 | 1,911,842,736 | 17,404,800 | 168.0 | 2022-02-11 |
| 153 | 2022-02-14 | 113,600 | -15,000 | 0.01 | 1,911,842,736 | 18,732,640 | 164.9 | 2022-02-10 |
| 154 | 2022-02-11 | 128,600 | -20,000 | 0.01 | 1,911,842,736 | 21,154,700 | 164.5 | 2022-02-09 |
| 155 | 2022-02-08 | 148,600 | -20,000 | 0.01 | 1,911,842,736 | 23,657,120 | 159.2 | 2022-02-04 |
| 156 | 2022-02-04 | 168,600 | -3,000 | 0.01 | 1,911,842,736 | 26,520,780 | 157.3 | 2022-01-27 |
| 157 | 2022-01-28 | 171,600 | -3,500 | 0.01 | 1,911,842,736 | 26,941,200 | 157.0 | 2022-01-26 |
| 158 | 2022-01-27 | 175,100 | -1,500 | 0.01 | 1,911,842,736 | 27,368,130 | 156.3 | 2022-01-25 |
| 159 | 2022-01-07 | 176,600 | -75,000 | 0.01 | 1,911,842,736 | 26,472,340 | 149.9 | 2022-01-05 |
| 160 | 2021-12-23 | 251,600 | -20,100 | 0.01 | 1,911,842,736 | 35,702,040 | 141.9 | 2021-12-21 |
| 161 | 2021-12-22 | 271,700 | -74,900 | 0.01 | 1,911,842,736 | 39,179,140 | 144.2 | 2021-12-20 |
| 162 | 2021-11-18 | 346,600 | -300 | 0.02 | 1,911,842,736 | 50,499,620 | 145.7 | 2021-11-16 |
| 163 | 2021-10-25 | 346,900 | 50,000 | 0.02 | 1,911,842,736 | 50,369,880 | 145.2 | 2021-10-21 |
| 164 | 2021-10-20 | 296,900 | 300 | 0.02 | 1,911,842,736 | 44,030,270 | 148.3 | 2021-10-18 |
| 165 | 2021-10-08 | 296,600 | 50,000 | 0.02 | 1,911,842,736 | 40,545,220 | 136.7 | 2021-10-06 |
| 166 | 2021-09-23 | 246,600 | -2,000 | 0.01 | 1,911,842,736 | 32,699,160 | 132.6 | 2021-09-20 |
| 167 | 2021-09-13 | 248,600 | 100,000 | 0.01 | 1,911,842,736 | 34,431,100 | 138.5 | 2021-09-09 |
| 168 | 2021-08-12 | 148,600 | -341,900 | 0.01 | 1,911,842,736 | 21,888,780 | 147.3 | 2021-08-10 |
| 169 | 2021-07-20 | 490,500 | 1,000 | 0.03 | 1,911,842,736 | 74,948,400 | 152.8 | 2021-07-16 |
| 170 | 2021-06-30 | 489,500 | -300 | 0.03 | 1,911,842,736 | 76,117,250 | 155.5 | 2021-06-28 |
| 171 | 2021-06-25 | 489,800 | 20,000 | 0.03 | 1,911,842,736 | 75,380,220 | 153.9 | 2021-06-23 |
| 172 | 2021-06-18 | 469,800 | 300 | 0.02 | 1,911,842,736 | 74,886,120 | 159.4 | 2021-06-16 |
| 173 | 2021-06-09 | 469,500 | -130,000 | 0.02 | 1,911,842,736 | 75,448,650 | 160.7 | 2021-06-07 |
| 174 | 2021-05-06 | 599,500 | 200,000 | 0.03 | 1,911,842,736 | 91,183,950 | 152.1 | 2021-05-04 |
| 175 | 2021-03-26 | 399,500 | -600 | 0.02 | 1,911,842,736 | 59,086,050 | 147.9 | 2021-03-24 |
| 176 | 2021-03-16 | 400,100 | -2,700 | 0.02 | 1,911,842,736 | 60,575,140 | 151.4 | 2021-03-12 |
| 177 | 2021-03-11 | 402,800 | 200 | 0.02 | 1,911,842,736 | 61,104,760 | 151.7 | 2021-03-09 |
| 178 | 2021-03-10 | 402,600 | 2,700 | 0.02 | 1,911,842,736 | 60,027,660 | 149.1 | 2021-03-08 |
| 179 | 2021-03-02 | 399,900 | 300 | 0.02 | 1,911,842,736 | 59,985,000 | 150.0 | 2021-02-26 |
| 180 | 2021-02-26 | 399,600 | 600 | 0.02 | 1,911,842,736 | 59,580,360 | 149.1 | 2021-02-24 |
| 181 | 2021-02-23 | 399,000 | 33,400 | 0.02 | 1,911,842,736 | 60,089,400 | 150.6 | 2021-02-19 |
| 182 | 2021-02-04 | 365,600 | 200 | 0.02 | 1,911,842,736 | 51,366,800 | 140.5 | 2021-02-02 |
| 183 | 2021-01-27 | 365,400 | -600 | 0.02 | 1,911,842,736 | 52,215,660 | 142.9 | 2021-01-25 |
| 184 | 2021-01-20 | 366,000 | -189,300 | 0.02 | 1,911,842,736 | 52,630,800 | 143.8 | 2021-01-18 |
| 185 | 2021-01-19 | 555,300 | -200,000 | 0.03 | 1,911,842,736 | 80,907,210 | 145.7 | 2021-01-15 |
| 186 | 2021-01-14 | 755,300 | 500 | 0.04 | 1,911,842,736 | 110,575,920 | 146.4 | 2021-01-12 |
| 187 | 2021-01-12 | 754,800 | -200,000 | 0.04 | 1,911,842,736 | 111,333,000 | 147.5 | 2021-01-08 |
| 188 | 2020-12-14 | 954,800 | 200 | 0.05 | 1,911,842,736 | 130,616,640 | 136.8 | 2020-12-10 |
| 189 | 2020-12-07 | 954,600 | 100,000 | 0.05 | 1,911,842,736 | 130,589,280 | 136.8 | 2020-12-03 |
| 190 | 2020-11-16 | 854,600 | -10,000 | 0.04 | 1,911,842,736 | 111,952,600 | 131.0 | 2020-11-12 |
| 191 | 2020-11-13 | 864,600 | -10,000 | 0.05 | 1,911,842,736 | 116,721,000 | 135.0 | 2020-11-11 |
| 192 | 2020-11-12 | 874,600 | 50,000 | 0.05 | 1,911,842,736 | 115,272,280 | 131.8 | 2020-11-10 |
| 193 | 2020-09-29 | 824,600 | 20,000 | 0.04 | 1,911,842,736 | 92,520,120 | 112.2 | 2020-09-25 |
| 194 | 2020-09-09 | 804,600 | 500 | 0.04 | 1,911,842,736 | 96,954,300 | 120.5 | 2020-09-07 |
| 195 | 2020-08-25 | 804,100 | -350,000 | 0.04 | 1,911,842,736 | 97,215,690 | 120.9 | 2020-08-21 |
| 196 | 2020-08-24 | 1,154,100 | -1,000 | 0.06 | 1,911,842,736 | 140,223,150 | 121.5 | 2020-08-20 |
| 197 | 2020-08-20 | 1,155,100 | -6,600 | 0.06 | 1,911,842,736 | 141,961,790 | 122.9 | 2020-08-18 |
| 198 | 2020-08-14 | 1,161,700 | 60,100 | 0.06 | 1,911,842,736 | 146,606,540 | 126.2 | 2020-08-12 |
| 199 | 2020-08-13 | 1,101,600 | 4,200 | 0.06 | 1,911,842,736 | 132,192,000 | 120.0 | 2020-08-11 |
| 200 | 2020-08-10 | 1,097,400 | -200 | 0.06 | 1,911,842,736 | 131,029,560 | 119.4 | 2020-08-06 |
| 201 | 2020-08-07 | 1,097,600 | 1,700 | 0.06 | 1,911,842,736 | 130,614,400 | 119.0 | 2020-08-05 |
| 202 | 2020-08-06 | 1,095,900 | 50,300 | 0.06 | 1,911,842,736 | 130,412,100 | 119.0 | 2020-08-04 |
| 203 | 2020-08-05 | 1,045,600 | 20,700 | 0.05 | 1,911,842,736 | 123,799,040 | 118.4 | 2020-08-03 |
| 204 | 2020-07-31 | 1,024,900 | 300 | 0.05 | 1,911,842,736 | 126,985,110 | 123.9 | 2020-07-29 |
| 205 | 2020-07-16 | 1,024,600 | -500 | 0.05 | 1,911,842,736 | 132,275,860 | 129.1 | 2020-07-14 |
| 206 | 2020-07-14 | 1,025,100 | 500 | 0.05 | 1,911,842,736 | 132,442,920 | 129.2 | 2020-07-10 |
| 207 | 2020-07-13 | 1,024,600 | 200 | 0.05 | 1,911,842,736 | 134,325,060 | 131.1 | 2020-07-09 |
| 208 | 2020-07-09 | 1,024,400 | 700 | 0.05 | 1,911,842,736 | 137,269,600 | 134.0 | 2020-07-07 |
| 209 | 2020-07-08 | 1,023,700 | 200 | 0.05 | 1,911,842,736 | 139,325,570 | 136.1 | 2020-07-06 |
| 210 | 2020-06-30 | 1,023,500 | -1,000 | 0.05 | 1,911,842,736 | 135,716,100 | 132.6 | 2020-06-26 |
| 211 | 2020-06-17 | 1,024,500 | -300 | 0.05 | 1,911,842,736 | 132,467,850 | 129.3 | 2020-06-15 |
| 212 | 2020-06-16 | 1,024,800 | 300 | 0.05 | 1,911,842,736 | 132,711,600 | 129.5 | 2020-06-12 |
| 213 | 2020-06-15 | 1,024,500 | 1,300 | 0.05 | 1,911,842,736 | 134,926,650 | 131.7 | 2020-06-11 |
| 214 | 2020-06-12 | 1,023,200 | -5,000 | 0.05 | 1,911,842,736 | 140,280,720 | 137.1 | 2020-06-10 |
| 215 | 2020-06-11 | 1,028,200 | 200,000 | 0.05 | 1,911,842,736 | 142,405,700 | 138.5 | 2020-06-09 |
| 216 | 2020-06-10 | 828,200 | 201,800 | 0.04 | 1,911,842,736 | 115,451,080 | 139.4 | 2020-06-08 |
| 217 | 2020-06-09 | 626,400 | 1,000 | 0.03 | 1,911,842,736 | 84,438,720 | 134.8 | 2020-06-05 |
| 218 | 2020-06-08 | 625,400 | -100 | 0.03 | 1,911,842,736 | 77,737,220 | 124.3 | 2020-06-04 |
| 219 | 2020-06-04 | 625,500 | 4,000 | 0.03 | 1,911,842,736 | 76,873,950 | 122.9 | 2020-06-02 |
| 220 | 2020-06-03 | 621,500 | 100 | 0.03 | 1,911,842,736 | 75,823,000 | 122.0 | 2020-06-01 |
| 221 | 2020-06-01 | 621,400 | -700 | 0.03 | 1,911,842,736 | 75,500,100 | 121.5 | 2020-05-28 |
| 222 | 2020-05-28 | 622,100 | 3,000 | 0.03 | 1,911,842,736 | 76,891,560 | 123.6 | 2020-05-26 |
| 223 | 2020-05-27 | 619,100 | -500 | 0.03 | 1,911,842,736 | 73,858,630 | 119.3 | 2020-05-25 |
| 224 | 2020-05-26 | 619,600 | 700 | 0.03 | 1,911,842,736 | 76,830,400 | 124.0 | 2020-05-22 |
| 225 | 2020-05-21 | 618,900 | 1,000 | 0.03 | 1,911,842,736 | 83,056,380 | 134.2 | 2020-05-19 |
| 226 | 2020-05-04 | 617,900 | 30,800 | 0.03 | 1,911,842,736 | 83,849,030 | 135.7 | 2020-04-28 |
| 227 | 2020-04-24 | 587,100 | 20,900 | 0.03 | 1,911,842,736 | 78,495,270 | 133.7 | 2020-04-22 |
| 228 | 2020-04-21 | 566,200 | -400 | 0.03 | 1,911,842,736 | 77,569,400 | 137.0 | 2020-04-17 |
| 229 | 2020-04-14 | 566,600 | -300 | 0.03 | 1,911,842,736 | 77,624,200 | 137.0 | 2020-04-08 |
| 230 | 2020-04-06 | 566,900 | 30,000 | 0.03 | 1,911,842,736 | 74,263,900 | 131.0 | 2020-04-02 |
| 231 | 2020-03-31 | 536,900 | 200 | 0.03 | 1,911,842,736 | 71,461,390 | 133.1 | 2020-03-27 |
| 232 | 2020-03-20 | 536,700 | 200 | 0.03 | 1,911,842,736 | 71,327,430 | 132.9 | 2020-03-18 |
| 233 | 2020-03-18 | 536,500 | 4,000 | 0.03 | 1,911,842,736 | 71,032,600 | 132.4 | 2020-03-16 |
| 234 | 2020-03-17 | 532,500 | 4,000 | 0.03 | 1,911,842,736 | 74,230,500 | 139.4 | 2020-03-13 |
| 235 | 2020-03-16 | 528,500 | 100,000 | 0.03 | 1,911,842,736 | 73,937,150 | 139.9 | 2020-03-12 |
| 236 | 2020-03-13 | 428,500 | 200 | 0.02 | 1,911,842,736 | 61,232,650 | 142.9 | 2020-03-11 |
| 237 | 2020-03-12 | 428,300 | 100 | 0.02 | 1,911,842,736 | 61,332,560 | 143.2 | 2020-03-10 |
| 238 | 2020-03-11 | 428,200 | -400 | 0.02 | 1,911,842,736 | 60,419,020 | 141.1 | 2020-03-09 |
| 239 | 2020-03-06 | 428,600 | 3,500 | 0.02 | 1,911,842,736 | 63,947,120 | 149.2 | 2020-03-04 |
| 240 | 2020-03-05 | 425,100 | 300 | 0.02 | 1,911,842,736 | 66,060,540 | 155.4 | 2020-03-03 |
| 241 | 2020-03-04 | 424,800 | 9,200 | 0.02 | 1,911,842,736 | 68,775,120 | 161.9 | 2020-03-02 |
| 242 | 2020-03-02 | 415,600 | 1,900 | 0.02 | 1,911,842,736 | 67,909,040 | 163.4 | 2020-02-27 |
| 243 | 2020-02-28 | 413,700 | -2,500 | 0.02 | 1,911,842,736 | 66,853,920 | 161.6 | 2020-02-26 |
| 244 | 2020-02-26 | 416,200 | 100 | 0.02 | 1,911,842,736 | 67,216,300 | 161.5 | 2020-02-24 |
| 245 | 2020-02-24 | 416,100 | 100 | 0.02 | 1,911,842,736 | 68,406,840 | 164.4 | 2020-02-20 |
| 246 | 2020-02-20 | 416,000 | -1,000 | 0.02 | 1,911,842,736 | 68,182,400 | 163.9 | 2020-02-18 |
| 247 | 2020-02-17 | 417,000 | 2,500 | 0.02 | 1,911,842,736 | 67,845,900 | 162.7 | 2020-02-13 |
| 248 | 2020-02-12 | 414,500 | 200 | 0.02 | 1,911,842,736 | 67,066,100 | 161.8 | 2020-02-10 |
| 249 | 2020-02-04 | 414,300 | 200 | 0.02 | 1,911,842,736 | 65,542,260 | 158.2 | 2020-01-31 |
| 250 | 2020-02-03 | 414,100 | -3,600 | 0.02 | 1,911,842,736 | 65,593,440 | 158.4 | 2020-01-30 |
| 251 | 2020-01-23 | 417,700 | 1,000 | 0.02 | 1,911,842,736 | 69,630,590 | 166.7 | 2020-01-21 |
| 252 | 2020-01-21 | 416,700 | 100,200 | 0.02 | 1,911,842,736 | 72,297,450 | 173.5 | 2020-01-17 |
| 253 | 2020-01-16 | 316,500 | 20,000 | 0.02 | 1,911,842,736 | 52,950,450 | 167.3 | 2020-01-14 |
| 254 | 2020-01-14 | 296,500 | 2,600 | 0.02 | 1,911,842,736 | 48,922,500 | 165.0 | 2020-01-10 |
| 255 | 2020-01-07 | 293,900 | -300 | 0.02 | 1,911,842,736 | 47,494,240 | 161.6 | 2020-01-03 |
| 256 | 2020-01-06 | 294,200 | -200 | 0.02 | 1,911,842,736 | 47,719,240 | 162.2 | 2020-01-02 |
| 257 | 2019-12-30 | 294,400 | 20,000 | 0.02 | 1,911,842,736 | 47,692,800 | 162.0 | 2019-12-23 |
| 258 | 2019-12-19 | 274,400 | 200,000 | 0.01 | 1,911,842,736 | 44,809,520 | 163.3 | 2019-12-17 |
| 259 | 2019-12-17 | 74,400 | 300 | 0.00 | 1,911,842,736 | 12,127,200 | 163.0 | 2019-12-13 |
| 260 | 2019-11-25 | 74,100 | 10,000 | 0.00 | 1,911,842,736 | 11,893,050 | 160.5 | 2019-11-21 |
| 261 | 2019-11-20 | 64,100 | 1,000 | 0.00 | 1,911,842,736 | 10,307,280 | 160.8 | 2019-11-18 |
| 262 | 2019-11-14 | 63,100 | -2,500 | 0.00 | 1,911,842,736 | 10,468,290 | 165.9 | 2019-11-12 |
| 263 | 2019-11-11 | 65,600 | 2,500 | 0.00 | 1,911,842,736 | 11,224,160 | 171.1 | 2019-11-07 |
| 264 | 2019-11-06 | 63,100 | 200 | 0.00 | 1,911,842,736 | 10,588,180 | 167.8 | 2019-11-04 |
| 265 | 2019-10-29 | 62,900 | -400 | 0.00 | 1,911,842,736 | 10,516,880 | 167.2 | 2019-10-25 |
| 266 | 2019-10-18 | 63,300 | 1,000 | 0.00 | 1,911,842,736 | 10,279,920 | 162.4 | 2019-10-16 |
| 267 | 2019-10-17 | 62,300 | -300 | 0.00 | 1,911,842,736 | 10,080,140 | 161.8 | 2019-10-15 |
| 268 | 2019-10-16 | 62,600 | 200 | 0.00 | 1,911,842,736 | 10,285,180 | 164.3 | 2019-10-14 |
| 269 | 2019-10-15 | 62,400 | -600 | 0.00 | 1,911,842,736 | 10,202,400 | 163.5 | 2019-10-11 |
| 270 | 2019-10-14 | 63,000 | -100 | 0.00 | 1,911,842,736 | 9,954,000 | 158.0 | 2019-10-10 |
| 271 | 2019-10-11 | 63,100 | 800 | 0.00 | 1,911,842,736 | 10,083,380 | 159.8 | 2019-10-09 |
| 272 | 2019-10-10 | 62,300 | 100 | 0.00 | 1,911,842,736 | 10,291,960 | 165.2 | 2019-10-08 |
| 273 | 2019-09-27 | 62,200 | 1,000 | 0.00 | 1,911,842,736 | 10,530,460 | 169.3 | 2019-09-25 |
| 274 | 2019-09-16 | 61,200 | -100,000 | 0.00 | 1,911,842,736 | 10,856,880 | 177.4 | 2019-09-12 |
| 275 | 2019-09-13 | 161,200 | -100,000 | 0.01 | 1,911,842,736 | 28,854,800 | 179.0 | 2019-09-11 |
| 276 | 2019-09-09 | 261,200 | 600 | 0.01 | 1,911,842,736 | 43,881,600 | 168.0 | 2019-09-05 |
| 277 | 2019-09-03 | 260,600 | 400 | 0.01 | 1,911,842,736 | 42,634,160 | 163.6 | 2019-08-30 |
| 278 | 2019-08-26 | 260,200 | 100 | 0.01 | 1,911,842,736 | 43,921,760 | 168.8 | 2019-08-22 |
| 279 | 2019-08-23 | 260,100 | 600 | 0.01 | 1,911,842,736 | 44,555,130 | 171.3 | 2019-08-21 |
| 280 | 2019-08-20 | 259,500 | 400 | 0.01 | 1,911,842,736 | 43,414,350 | 167.3 | 2019-08-16 |
| 281 | 2019-08-15 | 259,100 | 100,000 | 0.01 | 1,911,842,736 | 43,036,510 | 166.1 | 2019-08-13 |
| 282 | 2019-08-13 | 159,100 | 1,000 | 0.01 | 1,911,842,736 | 27,444,750 | 172.5 | 2019-08-09 |
| 283 | 2019-08-12 | 158,100 | 300 | 0.01 | 1,911,842,736 | 27,414,540 | 173.4 | 2019-08-08 |
| 284 | 2019-08-07 | 157,800 | 100,700 | 0.01 | 1,911,842,736 | 27,599,220 | 174.9 | 2019-08-05 |
| 285 | 2019-07-31 | 57,100 | -100 | 0.00 | 1,911,842,736 | 10,957,490 | 191.9 | 2019-07-29 |
| 286 | 2019-07-15 | 57,200 | 500 | 0.00 | 1,911,842,736 | 11,136,840 | 194.7 | 2019-07-11 |
| 287 | 2019-07-02 | 56,700 | 700 | 0.00 | 1,911,842,736 | 11,181,240 | 197.2 | 2019-06-27 |
| 288 | 2019-06-24 | 56,000 | 100 | 0.00 | 1,911,842,736 | 11,233,600 | 200.6 | 2019-06-20 |
| 289 | 2019-06-05 | 55,900 | -300 | 0.00 | 1,911,842,736 | 10,922,860 | 195.4 | 2019-06-03 |
| 290 | 2019-05-28 | 56,200 | 1,500 | 0.00 | 1,911,842,736 | 11,363,640 | 202.2 | 2019-05-24 |
| 291 | 2019-05-16 | 54,700 | 300 | 0.00 | 1,911,842,736 | 11,158,800 | 204.0 | 2019-05-14 |
| 292 | 2019-05-09 | 54,400 | 200 | 0.00 | 1,911,842,736 | 11,206,400 | 206.0 | 2019-05-07 |
| 293 | 2019-05-06 | 54,200 | 600 | 0.00 | 1,911,842,736 | 11,078,480 | 204.4 | 2019-05-02 |
| 294 | 2019-03-27 | 53,600 | 200 | 0.00 | 1,911,842,736 | 10,162,560 | 189.6 | 2019-03-25 |
| 295 | 2019-02-18 | 53,400 | 700 | 0.00 | 1,911,842,736 | 9,905,700 | 185.5 | 2019-02-14 |
| 296 | 2019-02-15 | 52,700 | 400 | 0.00 | 1,911,842,736 | 9,754,770 | 185.1 | 2019-02-13 |
| 297 | 2019-02-01 | 52,300 | 200 | 0.00 | 1,911,842,736 | 9,387,850 | 179.5 | 2019-01-30 |
| 298 | 2019-01-30 | 52,100 | -10,300 | 0.00 | 1,911,842,736 | 9,305,060 | 178.6 | 2019-01-28 |
| 299 | 2019-01-29 | 62,400 | 10,000 | 0.00 | 1,911,842,736 | 11,207,040 | 179.6 | 2019-01-25 |
| 300 | 2019-01-08 | 52,400 | 100 | 0.00 | 1,911,842,736 | 8,792,720 | 167.8 | 2019-01-04 |
| 301 | 2019-01-07 | 52,300 | -100 | 0.00 | 1,911,842,736 | 8,791,630 | 168.1 | 2019-01-03 |
| 302 | 2019-01-04 | 52,400 | -200 | 0.00 | 1,911,842,736 | 9,065,200 | 173.0 | 2019-01-02 |
| 303 | 2018-12-21 | 52,600 | 100 | 0.00 | 1,911,842,736 | 9,257,600 | 176.0 | 2018-12-19 |
| 304 | 2018-12-12 | 52,500 | 1,000 | 0.00 | 1,911,842,736 | 9,292,500 | 177.0 | 2018-12-10 |
| 305 | 2018-12-07 | 51,500 | 100 | 0.00 | 1,911,842,736 | 9,434,800 | 183.2 | 2018-12-05 |
| 306 | 2018-12-06 | 51,400 | -4,000 | 0.00 | 1,911,842,736 | 9,622,080 | 187.2 | 2018-12-04 |
| 307 | 2018-11-26 | 55,400 | 200 | 0.00 | 1,911,842,736 | 9,850,120 | 177.8 | 2018-11-22 |
| 308 | 2018-11-23 | 55,200 | -5,000 | 0.00 | 1,911,842,736 | 9,781,440 | 177.2 | 2018-11-21 |
| 309 | 2018-11-22 | 60,200 | 2,500 | 0.00 | 1,911,842,736 | 10,607,240 | 176.2 | 2018-11-20 |
| 310 | 2018-11-21 | 57,700 | -8,500 | 0.00 | 1,911,842,736 | 10,357,150 | 179.5 | 2018-11-19 |
| 311 | 2018-11-20 | 66,200 | 5,000 | 0.00 | 1,911,842,736 | 11,968,960 | 180.8 | 2018-11-16 |
| 312 | 2018-11-19 | 61,200 | 10,000 | 0.00 | 1,911,842,736 | 10,960,920 | 179.1 | 2018-11-15 |
| 313 | 2018-11-13 | 51,200 | -600 | 0.00 | 1,911,842,736 | 9,108,480 | 177.9 | 2018-11-09 |
| 314 | 2018-11-06 | 51,800 | 200 | 0.00 | 1,911,842,736 | 9,961,140 | 192.3 | 2018-11-02 |
| 315 | 2018-11-05 | 51,600 | 100 | 0.00 | 1,911,842,736 | 9,556,320 | 185.2 | 2018-11-01 |
| 316 | 2018-10-31 | 51,500 | -800 | 0.00 | 1,911,842,736 | 9,774,700 | 189.8 | 2018-10-29 |
| 317 | 2018-10-30 | 52,300 | -3,600 | 0.00 | 1,911,842,736 | 9,916,080 | 189.6 | 2018-10-26 |
| 318 | 2018-10-16 | 55,900 | 100 | 0.00 | 1,911,842,736 | 11,437,140 | 204.6 | 2018-10-12 |
| 319 | 2018-10-15 | 55,800 | -1,000 | 0.00 | 1,911,842,736 | 11,416,680 | 204.6 | 2018-10-11 |
| 320 | 2018-09-28 | 56,800 | 1,000 | 0.00 | 1,911,842,736 | 11,871,200 | 209.0 | 2018-09-26 |
| 321 | 2018-09-11 | 55,800 | 500 | 0.00 | 1,911,842,736 | 11,338,560 | 203.2 | 2018-09-07 |
| 322 | 2018-08-28 | 55,300 | 3,000 | 0.00 | 1,911,842,736 | 11,369,680 | 205.6 | 2018-08-24 |
| 323 | 2018-08-17 | 52,300 | 200 | 0.00 | 1,911,842,736 | 10,878,400 | 208.0 | 2018-08-15 |
| 324 | 2018-08-09 | 52,100 | -9,700 | 0.00 | 1,911,842,736 | 11,045,200 | 212.0 | 2018-08-07 |
| 325 | 2018-07-26 | 61,800 | -5,400 | 0.00 | 1,911,842,736 | 12,557,760 | 203.2 | 2018-07-24 |
| 326 | 2018-07-17 | 67,200 | 500 | 0.00 | 1,911,842,736 | 13,507,200 | 201.0 | 2018-07-13 |
| 327 | 2018-07-04 | 66,700 | 500 | 0.00 | 1,911,842,736 | 13,086,540 | 196.2 | 2018-06-29 |
| 328 | 2018-06-13 | 66,200 | -800 | 0.00 | 1,911,842,736 | 13,425,360 | 202.8 | 2018-06-11 |
| 329 | 2018-06-11 | 67,000 | 4,800 | 0.00 | 1,911,842,736 | 13,507,200 | 201.6 | 2018-06-07 |
| 330 | 2018-05-25 | 62,200 | -5,000 | 0.00 | 1,911,842,736 | 12,240,960 | 196.8 | 2018-05-23 |
| 331 | 2018-05-15 | 67,200 | 3,800 | 0.00 | 1,911,842,736 | 13,547,520 | 201.6 | 2018-05-11 |
| 332 | 2018-05-14 | 63,400 | 2,000 | 0.00 | 1,911,842,736 | 12,705,360 | 200.4 | 2018-05-10 |
| 333 | 2018-05-09 | 61,400 | 10,000 | 0.00 | 1,911,842,736 | 12,052,820 | 196.3 | 2018-05-07 |
| 334 | 2018-05-07 | 51,400 | 5,400 | 0.00 | 1,911,842,736 | 10,321,120 | 200.8 | 2018-05-03 |
| 335 | 2018-04-19 | 46,000 | 1,000 | 0.00 | 1,911,842,736 | 8,845,800 | 192.3 | 2018-04-17 |
| 336 | 2018-04-10 | 45,000 | -200 | 0.00 | 1,911,842,736 | 8,280,000 | 184.0 | 2018-04-06 |
| 337 | 2018-03-21 | 45,200 | 600 | 0.00 | 1,911,842,736 | 8,456,920 | 187.1 | 2018-03-19 |
| 338 | 2018-03-01 | 44,600 | 1,200 | 0.00 | 1,911,842,736 | 8,692,540 | 194.9 | 2018-02-27 |
| 339 | 2018-02-26 | 43,400 | 1,000 | 0.00 | 1,911,842,736 | 8,458,660 | 194.9 | 2018-02-22 |
| 340 | 2018-02-13 | 42,400 | -1,800 | 0.00 | 1,911,842,736 | 7,504,800 | 177.0 | 2018-02-09 |
| 341 | 2017-12-05 | 44,200 | 300 | 0.00 | 1,911,842,736 | 8,517,340 | 192.7 | 2017-12-01 |
| 342 | 2017-10-20 | 43,900 | -100 | 0.00 | 1,911,842,736 | 8,389,290 | 191.1 | 2017-10-18 |
| 343 | 2017-10-17 | 44,000 | 100 | 0.00 | 1,911,842,736 | 8,404,000 | 191.0 | 2017-10-13 |
| 344 | 2017-08-14 | 43,900 | 200 | 0.00 | 1,911,842,736 | 7,739,570 | 176.3 | 2017-08-10 |
| 345 | 2017-08-04 | 43,700 | -45,500 | 0.00 | 1,911,842,736 | 7,699,940 | 176.2 | 2017-08-02 |
| 346 | 2017-08-02 | 89,200 | 45,500 | 0.00 | 1,911,842,736 | 15,164,000 | 170.0 | 2017-07-31 |
| 347 | 2017-07-20 | 43,700 | -10,000 | 0.00 | 1,911,842,736 | 7,184,280 | 164.4 | 2017-07-18 |
| 348 | 2017-07-14 | 53,700 | 10,000 | 0.00 | 1,911,842,736 | 8,817,540 | 164.2 | 2017-07-12 |
| 349 | 2017-05-29 | 43,700 | 9,900 | 0.00 | 1,911,842,736 | 7,127,470 | 163.1 | 2017-05-25 |
| 350 | 2017-03-22 | 33,800 | 100 | 0.00 | 1,911,842,736 | 5,384,340 | 159.3 | 2017-03-20 |
| 351 | 2016-11-21 | 33,700 | -10,000 | 0.00 | 1,911,842,736 | 4,832,580 | 143.4 | 2016-11-17 |
| 352 | 2016-11-17 | 43,700 | 10,000 | 0.00 | 1,911,842,736 | 6,402,050 | 146.5 | 2016-11-15 |
| 353 | 2016-09-14 | 33,700 | -300 | 0.00 | 1,911,842,736 | 4,677,560 | 138.8 | 2016-09-12 |
| 354 | 2016-09-02 | 34,000 | 300 | 0.00 | 1,911,842,736 | 4,627,400 | 136.1 | 2016-08-31 |
| 355 | 2016-06-02 | 33,700 | -800 | 0.00 | 1,911,842,736 | 4,647,230 | 137.9 | 2016-05-31 |
| 356 | 2016-05-17 | 34,500 | -29,700 | 0.00 | 1,911,842,736 | 4,574,700 | 132.6 | 2016-05-13 |
| 357 | 2016-04-06 | 64,200 | 500 | 0.00 | 1,911,842,736 | 8,711,940 | 135.7 | 2016-04-01 |
| 358 | 2016-03-04 | 63,700 | 29,700 | 0.00 | 1,911,842,736 | 8,554,910 | 134.3 | 2016-03-02 |
| 359 | 2016-01-29 | 34,000 | -200 | 0.00 | 1,911,842,736 | 4,134,400 | 121.6 | 2016-01-27 |
| 360 | 2016-01-25 | 34,200 | 500 | 0.00 | 1,911,842,736 | 4,151,880 | 121.4 | 2016-01-21 |
| 361 | 2016-01-22 | 33,700 | 500 | 0.00 | 1,911,842,736 | 4,219,240 | 125.2 | 2016-01-20 |
| 362 | 2015-07-13 | 33,200 | -2,000 | 0.00 | 1,911,842,736 | 4,857,160 | 146.3 | 2015-07-09 |
| 363 | 2015-05-29 | 35,200 | -200 | 0.00 | 1,911,842,736 | 5,621,440 | 159.7 | 2015-05-27 |
| 364 | 2015-02-11 | 35,400 | -1,200 | 0.00 | 1,911,842,736 | 5,069,280 | 143.2 | 2015-02-09 |
| 365 | 2015-02-09 | 36,600 | -10,000 | 0.00 | 1,911,842,736 | 5,303,340 | 144.9 | 2015-02-05 |
| 366 | 2015-01-29 | 46,600 | 1,000 | 0.00 | 1,911,842,736 | 6,304,980 | 135.3 | 2015-01-27 |
| 367 | 2015-01-20 | 45,600 | 800 | 0.00 | 1,911,842,736 | 5,955,360 | 130.6 | 2015-01-16 |
| 368 | 2015-01-14 | 44,800 | 200 | 0.00 | 1,911,842,736 | 5,738,880 | 128.1 | 2015-01-12 |
| 369 | 2015-01-09 | 44,600 | 200 | 0.00 | 1,911,842,736 | 5,646,360 | 126.6 | 2015-01-07 |
| 370 | 2014-12-12 | 44,400 | 10,000 | 0.00 | 1,911,842,736 | 5,638,800 | 127.0 | 2014-12-10 |
| 371 | 2014-10-29 | 34,400 | -300 | 0.00 | 1,911,842,736 | 4,427,280 | 128.7 | 2014-10-27 |
| 372 | 2014-08-21 | 34,700 | 200 | 0.00 | 1,911,842,736 | 4,573,460 | 131.8 | 2014-08-19 |
| 373 | 2014-08-11 | 34,500 | -23,000 | 0.00 | 1,911,842,736 | 4,516,050 | 130.9 | 2014-08-07 |
| 374 | 2014-08-08 | 57,500 | -50,000 | 0.00 | 1,911,842,736 | 7,463,500 | 129.8 | 2014-08-06 |
| 375 | 2014-07-31 | 107,500 | 20,000 | 0.01 | 1,911,842,736 | 13,996,500 | 130.2 | 2014-07-29 |
| 376 | 2014-07-30 | 87,500 | 10,000 | 0.00 | 1,911,842,736 | 11,375,000 | 130.0 | 2014-07-28 |
| 377 | 2014-07-29 | 77,500 | 3,000 | 0.00 | 1,911,842,736 | 10,090,500 | 130.2 | 2014-07-25 |
| 378 | 2014-07-28 | 74,500 | 30,000 | 0.00 | 1,911,842,736 | 9,685,000 | 130.0 | 2014-07-24 |
| 379 | 2014-07-24 | 44,500 | -3,400 | 0.00 | 1,911,842,736 | 5,762,750 | 129.5 | 2014-07-22 |
| 380 | 2014-07-23 | 47,900 | 10,000 | 0.00 | 1,911,842,736 | 6,174,310 | 128.9 | 2014-07-21 |
| 381 | 2014-07-18 | 37,900 | -5,000 | 0.00 | 1,911,842,736 | 4,873,940 | 128.6 | 2014-07-16 |
| 382 | 2014-07-09 | 42,900 | -400 | 0.00 | 1,911,842,736 | 5,491,200 | 128.0 | 2014-07-07 |
| 383 | 2014-06-26 | 43,300 | 400 | 0.00 | 1,911,842,736 | 5,455,800 | 126.0 | 2014-06-24 |
| 384 | 2014-05-09 | 42,900 | 2,000 | 0.00 | 1,911,842,736 | 5,358,210 | 124.9 | 2014-05-07 |
| 385 | 2014-02-27 | 40,900 | -20,000 | 0.00 | 1,911,842,736 | 5,153,400 | 126.0 | 2014-02-25 |
| 386 | 2014-02-17 | 60,900 | -300 | 0.00 | 1,911,842,736 | 7,429,800 | 122.0 | 2014-02-13 |
| 387 | 2014-02-12 | 61,200 | 3,400 | 0.00 | 1,911,842,736 | 7,282,800 | 119.0 | 2014-02-10 |
| 388 | 2014-02-11 | 57,800 | -100 | 0.00 | 1,911,842,736 | 6,826,180 | 118.1 | 2014-02-07 |
| 389 | 2014-02-10 | 57,900 | 5,000 | 0.00 | 1,911,842,736 | 6,820,620 | 117.8 | 2014-02-06 |
| 390 | 2014-01-17 | 52,900 | -3,500 | 0.00 | 1,911,842,736 | 6,490,830 | 122.7 | 2014-01-15 |
| 391 | 2014-01-15 | 56,400 | -1,500 | 0.00 | 1,911,842,736 | 6,909,000 | 122.5 | 2014-01-13 |
| 392 | 2014-01-10 | 57,900 | -2,500 | 0.00 | 1,911,842,736 | 7,168,020 | 123.8 | 2014-01-08 |
| 393 | 2014-01-07 | 60,400 | 20,000 | 0.00 | 1,911,842,736 | 7,477,520 | 123.8 | 2014-01-03 |
| 394 | 2013-11-21 | 40,400 | 100 | 0.00 | 1,911,842,736 | 5,025,760 | 124.4 | 2013-11-19 |
| 395 | 2013-11-08 | 40,300 | 7,500 | 0.00 | 1,911,842,736 | 5,122,130 | 127.1 | 2013-11-06 |
| 396 | 2013-10-08 | 32,800 | -200 | 0.00 | 1,911,842,736 | 4,182,000 | 127.5 | 2013-10-04 |
| 397 | 2013-08-23 | 33,000 | -5,000 | 0.00 | 1,911,842,736 | 3,963,300 | 120.1 | 2013-08-21 |
| 398 | 2013-08-22 | 38,000 | -4,000 | 0.00 | 1,911,842,736 | 4,624,600 | 121.7 | 2013-08-20 |
| 399 | 2013-08-09 | 42,000 | -300 | 0.00 | 1,911,842,736 | 5,061,000 | 120.5 | 2013-08-07 |
| 400 | 2013-08-08 | 42,300 | -700 | 0.00 | 1,911,842,736 | 5,118,300 | 121.0 | 2013-08-06 |
| 401 | 2013-07-12 | 43,000 | 100 | 0.00 | 1,911,842,736 | 4,927,800 | 114.6 | 2013-07-10 |
| 402 | 2013-07-11 | 42,900 | 600 | 0.00 | 1,911,842,736 | 4,907,760 | 114.4 | 2013-07-09 |
| 403 | 2013-06-24 | 42,300 | 1,900 | 0.00 | 1,911,842,736 | 4,877,190 | 115.3 | 2013-06-20 |
| 404 | 2013-06-21 | 40,400 | 1,000 | 0.00 | 1,911,842,736 | 4,763,160 | 117.9 | 2013-06-19 |
| 405 | 2013-06-17 | 39,400 | 6,500 | 0.00 | 1,911,842,736 | 4,586,160 | 116.4 | 2013-06-13 |
| 406 | 2013-05-30 | 32,900 | 100 | 0.00 | 1,911,842,736 | 4,224,360 | 128.4 | 2013-05-28 |
| 407 | 2013-05-16 | 32,800 | 100 | 0.00 | 1,911,842,736 | 4,244,320 | 129.4 | 2013-05-14 |
| 408 | 2013-05-14 | 32,700 | 200 | 0.00 | 1,911,842,736 | 4,267,350 | 130.5 | 2013-05-10 |
| 409 | 2013-05-13 | 32,500 | -100 | 0.00 | 1,911,842,736 | 4,215,250 | 129.7 | 2013-05-09 |
| 410 | 2013-04-18 | 32,600 | 100 | 0.00 | 1,911,842,736 | 4,009,800 | 123.0 | 2013-04-16 |
| 411 | 2013-03-27 | 32,500 | 100 | 0.00 | 1,911,842,736 | 4,026,750 | 123.9 | 2013-03-25 |
| 412 | 2013-03-07 | 32,400 | -2,500 | 0.00 | 1,911,842,736 | 4,131,000 | 127.5 | 2013-03-05 |
| 413 | 2013-03-06 | 34,900 | 2,500 | 0.00 | 1,911,842,736 | 4,383,440 | 125.6 | 2013-03-04 |
| 414 | 2013-01-30 | 32,400 | -10,000 | 0.00 | 1,911,842,736 | 4,079,160 | 125.9 | 2013-01-28 |
| 415 | 2013-01-28 | 42,400 | 10,000 | 0.00 | 1,911,842,736 | 5,232,160 | 123.4 | 2013-01-24 |
| 416 | 2012-11-12 | 32,400 | 2,100 | 0.00 | 1,911,842,736 | 3,819,960 | 117.9 | 2012-11-08 |
| 417 | 2012-11-09 | 30,300 | 900 | 0.00 | 1,911,842,736 | 3,620,850 | 119.5 | 2012-11-07 |
| 418 | 2012-11-08 | 29,400 | 400 | 0.00 | 1,911,842,736 | 3,501,540 | 119.1 | 2012-11-06 |
| 419 | 2012-11-05 | 29,000 | 3,900 | 0.00 | 1,911,842,736 | 3,442,300 | 118.7 | 2012-11-01 |
| 420 | 2012-11-02 | 25,100 | 3,100 | 0.00 | 1,911,842,736 | 2,986,900 | 119.0 | 2012-10-31 |
| 421 | 2012-11-01 | 22,000 | 3,600 | 0.00 | 1,911,842,736 | 2,620,200 | 119.1 | 2012-10-30 |
| 422 | 2012-10-31 | 18,400 | 2,100 | 0.00 | 1,911,842,736 | 2,189,600 | 119.0 | 2012-10-29 |
| 423 | 2012-10-30 | 16,300 | 2,200 | 0.00 | 1,911,842,736 | 1,941,330 | 119.1 | 2012-10-26 |
| 424 | 2012-10-26 | 14,100 | 600 | 0.00 | 1,911,842,736 | 1,682,130 | 119.3 | 2012-10-24 |
| 425 | 2012-10-25 | 13,500 | 800 | 0.00 | 1,911,842,736 | 1,615,950 | 119.7 | 2012-10-22 |
| 426 | 2012-10-24 | 12,700 | 600 | 0.00 | 1,911,842,736 | 1,517,650 | 119.5 | 2012-10-19 |
| 427 | 2012-10-17 | 12,100 | 1,000 | 0.00 | 1,911,842,736 | 1,435,060 | 118.6 | 2012-10-15 |
| 428 | 2012-10-16 | 11,100 | 2,000 | 0.00 | 1,911,842,736 | 1,314,240 | 118.4 | 2012-10-12 |
| 429 | 2012-10-15 | 9,100 | 3,800 | 0.00 | 1,911,842,736 | 1,073,800 | 118.0 | 2012-10-11 |
| 430 | 2012-10-12 | 5,300 | 1,000 | 0.00 | 1,911,842,736 | 626,460 | 118.2 | 2012-10-10 |
| 431 | 2012-10-10 | 4,300 | -9,400 | 0.00 | 1,911,842,736 | 509,550 | 118.5 | 2012-10-08 |
| 432 | 2012-09-27 | 13,700 | 11,000 | 0.00 | 1,911,842,736 | 1,608,380 | 117.4 | 2012-09-25 |
| 433 | 2012-09-24 | 2,700 | -10,000 | 0.00 | 1,911,842,736 | 313,740 | 116.2 | 2012-09-20 |
| 434 | 2012-09-18 | 12,700 | -10,000 | 0.00 | 1,911,842,736 | 1,450,340 | 114.2 | 2012-09-14 |
| 435 | 2012-09-12 | 22,700 | 20,000 | 0.00 | 1,911,842,736 | 2,553,750 | 112.5 | 2012-09-10 |
| 436 | 2012-09-10 | 2,700 | 2,200 | 0.00 | 1,911,842,736 | 297,270 | 110.1 | 2012-09-06 |
| 437 | 2012-09-05 | 500 | 300 | 0.00 | 1,911,842,736 | 55,450 | 110.9 | 2012-09-03 |
| 438 | 2012-08-20 | 200 | -200 | 0.00 | 1,911,842,736 | 22,240 | 111.2 | 2012-08-16 |
| 439 | 2012-05-24 | 400 | 200 | 0.00 | 1,911,842,736 | 40,320 | 100.8 | 2012-05-22 |
| 440 | 2012-04-23 | 200 | -300 | 0.00 | 1,911,842,736 | 21,020 | 105.1 | 2012-04-19 |
| 441 | 2012-04-13 | 500 | 300 | 0.00 | 1,911,842,736 | 50,300 | 100.6 | 2012-04-11 |
| 442 | 2012-01-20 | 200 | 200 | 0.00 | 1,911,842,736 | 19,340 | 96.70 | 2012-01-18 |
| 443 | 2010-09-16 | 0 | -300 | 0.00 | 1,911,842,736 | 0 | 112.0 | 2010-09-14 |
| 444 | 2010-03-25 | 300 | -3,000 | 0.00 | 1,911,842,736 | 32,520 | 108.4 | 2010-03-23 |
| 445 | 2010-03-24 | 3,300 | -1,000 | 0.00 | 1,911,842,736 | 356,730 | 108.1 | 2010-03-22 |
| 446 | 2010-03-19 | 4,300 | 300 | 0.00 | 1,911,842,736 | 471,710 | 109.7 | 2010-03-17 |
| 447 | 2010-03-04 | 4,000 | 4,000 | 0.00 | 1,911,842,736 | 436,000 | 109.0 | 2010-03-02 |
| 448 | 2009-06-03 | 0 | -500 | 0.00 | 1,911,842,736 | 0 | 110.5 | 2009-06-01 |
| 449 | 2009-05-13 | 500 | 500 | 0.00 | 1,911,842,736 | 50,750 | 101.5 | 2009-05-11 |
| 450 | 2008-04-08 | 0 | -1,500 | 0.00 | 1,911,842,736 | 0 | 143.0 | 2008-04-03 |
| 451 | 2008-04-02 | 1,500 | -500 | 0.00 | 1,911,842,736 | 211,350 | 140.9 | 2008-03-31 |
| 452 | 2008-03-25 | 2,000 | -500 | 0.00 | 1,911,842,736 | 274,000 | 137.0 | 2008-03-19 |
| 453 | 2008-03-19 | 2,500 | -500 | 0.00 | 1,911,842,736 | 333,750 | 133.5 | 2008-03-17 |
| 454 | 2008-03-17 | 3,000 | 2,000 | 0.00 | 1,911,842,736 | 418,200 | 139.4 | 2008-03-13 |
| 455 | 2008-03-14 | 1,000 | -1,000 | 0.00 | 1,911,842,736 | 143,800 | 143.8 | 2008-03-12 |
| 456 | 2008-03-12 | 2,000 | 1,000 | 0.00 | 1,911,842,736 | 275,000 | 137.5 | 2008-03-10 |
| 457 | 2008-03-11 | 1,000 | -2,000 | 0.00 | 1,911,842,736 | 136,100 | 136.1 | 2008-03-07 |
| 458 | 2008-03-07 | 3,000 | 1,000 | 0.00 | 1,911,842,736 | 418,200 | 139.4 | 2008-03-05 |
| 459 | 2008-03-06 | 2,000 | 2,000 | 0.00 | 1,911,842,736 | 284,600 | 142.3 | 2008-03-04 |
| 460 | 2008-01-22 | 0 | -200 | 0.00 | 1,911,842,736 | 0 | 154.1 | 2008-01-18 |
| 461 | 2008-01-21 | 200 | 200 | 0.00 | 1,911,842,736 | 31,160 | 155.8 | 2008-01-17 |
| 462 | 2007-12-19 | 0 | -2,500 | 0.00 | 1,911,842,736 | 0 | 146.1 | 2007-12-17 |
| 463 | 2007-12-18 | 2,500 | 1,000 | 0.00 | 1,911,842,736 | 382,250 | 152.9 | 2007-12-14 |
| 464 | 2007-12-17 | 1,500 | 800 | 0.00 | 1,911,842,736 | 233,550 | 155.7 | 2007-12-13 |
| 465 | 2007-12-14 | 700 | 700 | 0.00 | 1,911,842,736 | 112,140 | 160.2 | 2007-12-12 |
| 466 | 2007-12-11 | 0 | -1,000 | 0.00 | 1,911,842,736 | 0 | 160.1 | 2007-12-07 |
| 467 | 2007-12-10 | 1,000 | 1,000 | 0.00 | 1,911,842,736 | 166,900 | 166.9 | 2007-12-06 |
Copyright & disclaimer, Privacy policy