HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN SING SECURITIES LIMITED 聯成證券有限公司

CCASSID: B01698

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 152.0 2025-11-11
2 2025-11-12 151.9 2025-11-10
3 2025-11-11 151.9 2025-11-07
4 2014-12-23 0 -100 0.00 1,911,842,736 0 127.7 2014-12-19
5 2014-12-17 100 -200 0.00 1,911,842,736 12,650 126.5 2014-12-15
6 2014-12-16 300 -3,300 0.00 1,911,842,736 38,160 127.2 2014-12-12
7 2014-12-11 3,600 200 0.00 1,911,842,736 456,840 126.9 2014-12-09
8 2014-12-08 3,400 -200 0.00 1,911,842,736 435,880 128.2 2014-12-04
9 2014-12-04 3,600 200 0.00 1,911,842,736 458,280 127.3 2014-12-02
10 2014-11-25 3,400 -1,000 0.00 1,911,842,736 436,220 128.3 2014-11-21
11 2014-11-17 4,400 -600 0.00 1,911,842,736 575,960 130.9 2014-11-13
12 2014-11-11 5,000 -2,000 0.00 1,911,842,736 650,000 130.0 2014-11-07
13 2014-10-30 7,000 -5,000 0.00 1,911,842,736 910,000 130.0 2014-10-28
14 2014-10-21 12,000 -1,000 0.00 1,911,842,736 1,543,200 128.6 2014-10-17
15 2014-10-20 13,000 -800 0.00 1,911,842,736 1,661,400 127.8 2014-10-16
16 2014-10-14 13,800 -400 0.00 1,911,842,736 1,747,080 126.6 2014-10-10
17 2014-10-13 14,200 -300 0.00 1,911,842,736 1,823,280 128.4 2014-10-09
18 2014-10-09 14,500 -500 0.00 1,911,842,736 1,854,550 127.9 2014-10-07
19 2014-10-06 15,000 -1,000 0.00 1,911,842,736 1,870,500 124.7 2014-09-30
20 2014-10-03 16,000 1,000 0.00 1,911,842,736 2,003,200 125.2 2014-09-29
21 2014-09-29 15,000 -100 0.00 1,911,842,736 1,924,500 128.3 2014-09-25
22 2014-09-25 15,100 -400 0.00 1,911,842,736 1,940,350 128.5 2014-09-23
23 2014-09-24 15,500 -200 0.00 1,911,842,736 2,007,250 129.5 2014-09-22
24 2014-09-23 15,700 100 0.00 1,911,842,736 2,039,430 129.9 2014-09-19
25 2014-09-22 15,600 -4,100 0.00 1,911,842,736 2,026,440 129.9 2014-09-18
26 2014-09-18 19,700 -500 0.00 1,911,842,736 2,578,730 130.9 2014-09-16
27 2014-09-15 20,200 -200 0.00 1,911,842,736 2,656,300 131.5 2014-09-11
28 2014-09-01 20,400 -1,053 0.00 1,911,842,736 2,682,600 131.5 2014-08-28
29 2014-08-21 21,453 -900 0.00 1,911,842,736 2,827,505 131.8 2014-08-19
30 2014-08-07 22,353 900 0.00 1,911,842,736 2,896,949 129.6 2014-08-05
31 2014-04-08 21,453 -1,400 0.00 1,911,842,736 2,692,352 125.5 2014-04-04
32 2014-03-03 22,853 -2,000 0.00 1,911,842,736 2,877,193 125.9 2014-02-27
33 2014-02-28 24,853 2,000 0.00 1,911,842,736 3,101,654 124.8 2014-02-26
34 2014-02-24 22,853 -200 0.00 1,911,842,736 2,801,778 122.6 2014-02-20
35 2014-02-18 23,053 -500 0.00 1,911,842,736 2,826,298 122.6 2014-02-14
36 2014-01-29 23,553 500 0.00 1,911,842,736 2,856,979 121.3 2014-01-27
37 2014-01-13 23,053 -500 0.00 1,911,842,736 2,828,603 122.7 2014-01-09
38 2014-01-10 23,553 500 0.00 1,911,842,736 2,915,861 123.8 2014-01-08
39 2014-01-09 23,053 200 0.00 1,911,842,736 2,840,130 123.2 2014-01-07
40 2013-10-28 22,853 -100 0.00 1,911,842,736 2,918,328 127.7 2013-10-24
41 2013-08-16 22,953 -1,000 0.00 1,911,842,736 2,892,078 126.0 2013-08-13
42 2013-08-15 23,953 400 0.00 1,911,842,736 2,967,777 123.9 2013-08-12
43 2013-07-29 23,553 -200 0.00 1,911,842,736 2,800,452 118.9 2013-07-25
44 2013-07-02 23,753 500 0.00 1,911,842,736 2,681,714 112.9 2013-06-27
45 2013-06-27 23,253 500 0.00 1,911,842,736 2,590,384 111.4 2013-06-25
46 2013-06-26 22,753 200 0.00 1,911,842,736 2,541,510 111.7 2013-06-24
47 2013-06-25 22,553 1,000 0.00 1,911,842,736 2,580,063 114.4 2013-06-21
48 2013-06-24 21,553 -800 0.00 1,911,842,736 2,485,061 115.3 2013-06-20
49 2013-06-19 22,353 -300 0.00 1,911,842,736 2,675,654 119.7 2013-06-17
50 2013-06-18 22,653 -1,000 0.00 1,911,842,736 2,659,462 117.4 2013-06-14
51 2013-06-17 23,653 1,000 0.00 1,911,842,736 2,753,209 116.4 2013-06-13
52 2013-06-14 22,653 300 0.00 1,911,842,736 2,650,401 117.0 2013-06-11
53 2013-06-13 22,353 -400 0.00 1,911,842,736 2,655,536 118.8 2013-06-10
54 2013-06-11 22,753 400 0.00 1,911,842,736 2,709,882 119.1 2013-06-07
55 2013-05-27 22,353 100 0.00 1,911,842,736 2,838,831 127.0 2013-05-23
56 2013-04-25 22,253 2,000 0.00 1,911,842,736 2,768,273 124.4 2013-04-23
57 2013-04-23 20,253 -2,000 0.00 1,911,842,736 2,527,574 124.8 2013-04-19
58 2013-04-22 22,253 -2,000 0.00 1,911,842,736 2,734,894 122.9 2013-04-18
59 2013-04-18 24,253 2,000 0.00 1,911,842,736 2,983,119 123.0 2013-04-16
60 2013-04-15 22,253 -1,000 0.00 1,911,842,736 2,770,499 124.5 2013-04-11
61 2013-04-12 23,253 1,000 0.00 1,911,842,736 2,860,119 123.0 2013-04-10
62 2013-03-19 22,253 -200 0.00 1,911,842,736 2,872,862 129.1 2013-03-15
63 2013-03-18 22,453 200 0.00 1,911,842,736 2,939,098 130.9 2013-03-14
64 2013-03-11 22,253 -1,500 0.00 1,911,842,736 2,866,186 128.8 2013-03-07
65 2013-03-04 23,753 -2,000 0.00 1,911,842,736 2,978,626 125.4 2013-02-28
66 2013-02-28 25,753 2,000 0.00 1,911,842,736 3,162,468 122.8 2013-02-26
67 2013-02-25 23,753 -5,000 0.00 1,911,842,736 2,988,127 125.8 2013-02-21
68 2013-02-14 28,753 -1,000 0.00 1,911,842,736 3,614,252 125.7 2013-02-07
69 2013-02-05 29,753 -1,000 0.00 1,911,842,736 3,784,582 127.2 2013-02-01
70 2013-01-30 30,753 -1,000 0.00 1,911,842,736 3,871,803 125.9 2013-01-28
71 2013-01-29 31,753 -700 0.00 1,911,842,736 3,953,249 124.5 2013-01-25
72 2013-01-28 32,453 -1,000 0.00 1,911,842,736 4,004,700 123.4 2013-01-24
73 2013-01-22 33,453 1,000 0.00 1,911,842,736 3,994,288 119.4 2013-01-18
74 2013-01-15 32,453 -500 0.00 1,911,842,736 3,874,888 119.4 2013-01-11
75 2013-01-09 32,953 100 0.00 1,911,842,736 3,908,226 118.6 2013-01-07
76 2013-01-08 32,853 -400 0.00 1,911,842,736 3,925,934 119.5 2013-01-04
77 2012-12-21 33,253 400 0.00 1,911,842,736 3,910,553 117.6 2012-12-19
78 2012-12-14 32,853 -1,000 0.00 1,911,842,736 3,879,939 118.1 2012-12-12
79 2012-12-06 33,853 300 0.00 1,911,842,736 3,960,801 117.0 2012-12-04
80 2012-12-04 33,553 500 0.00 1,911,842,736 3,972,675 118.4 2012-11-30
81 2012-11-13 33,053 300 0.00 1,911,842,736 3,824,232 115.7 2012-11-09
82 2012-10-11 32,753 -100 0.00 1,911,842,736 3,884,506 118.6 2012-10-09
83 2012-10-04 32,853 -300 0.00 1,911,842,736 3,906,222 118.9 2012-09-28
84 2012-10-03 33,153 300 0.00 1,911,842,736 3,912,054 118.0 2012-09-27
85 2012-09-21 32,853 -1,000 0.00 1,911,842,736 3,847,086 117.1 2012-09-19
86 2012-09-20 33,853 -1,000 0.00 1,911,842,736 3,937,104 116.3 2012-09-18
87 2012-09-18 34,853 -1,520 0.00 1,911,842,736 3,980,213 114.2 2012-09-14
88 2012-09-17 36,373 20 0.00 1,911,842,736 4,113,786 113.1 2012-09-13
89 2012-08-14 36,353 1,000 0.00 1,911,842,736 4,064,265 111.8 2012-08-10
90 2012-08-06 35,353 1,200 0.00 1,911,842,736 3,839,336 108.6 2012-08-02
91 2012-07-19 34,153 -1,000 0.00 1,911,842,736 3,647,540 106.8 2012-07-17
92 2012-07-11 35,153 -300 0.00 1,911,842,736 3,771,917 107.3 2012-07-09
93 2012-07-03 35,453 -300 0.00 1,911,842,736 3,736,746 105.4 2012-06-28
94 2012-06-26 35,753 -2,000 0.00 1,911,842,736 3,682,559 103.0 2012-06-22
95 2012-06-22 37,753 300 0.00 1,911,842,736 3,922,537 103.9 2012-06-20
96 2012-06-19 37,453 2,000 0.00 1,911,842,736 3,883,876 103.7 2012-06-15
97 2012-06-05 35,453 300 0.00 1,911,842,736 3,545,300 100.0 2012-06-01
98 2012-05-25 35,153 -6,600 0.00 1,911,842,736 3,515,300 100.0 2012-05-23
99 2012-05-24 41,753 5,000 0.00 1,911,842,736 4,208,702 100.8 2012-05-22
100 2012-05-11 36,753 4,100 0.00 1,911,842,736 3,914,195 106.5 2012-05-09
101 2012-05-10 32,653 1,600 0.00 1,911,842,736 3,474,279 106.4 2012-05-08
102 2012-04-20 31,053 -300 0.00 1,911,842,736 3,248,144 104.6 2012-04-18
103 2012-04-18 31,353 -200 0.00 1,911,842,736 3,254,441 103.8 2012-04-16
104 2012-03-23 31,553 1,000 0.00 1,911,842,736 3,240,493 102.7 2012-03-21
105 2012-03-12 30,553 -3,000 0.00 1,911,842,736 3,315,001 108.5 2012-03-08
106 2012-03-01 33,553 -1,000 0.00 1,911,842,736 3,580,105 106.7 2012-02-28
107 2012-02-01 34,553 -300 0.00 1,911,842,736 3,493,308 101.1 2012-01-30
108 2012-01-30 34,853 -300 0.00 1,911,842,736 3,537,580 101.5 2012-01-26
109 2012-01-10 35,153 300 0.00 1,911,842,736 3,265,714 92.90 2012-01-06
110 2011-12-19 34,853 300 0.00 1,911,842,736 3,192,535 91.60 2011-12-15
111 2011-12-12 34,553 -500 0.00 1,911,842,736 3,247,982 94.00 2011-12-08
112 2011-11-28 35,053 300 0.00 1,911,842,736 3,286,219 93.75 2011-11-24
113 2011-11-16 34,753 -100 0.00 1,911,842,736 3,405,794 98.00 2011-11-14
114 2011-11-07 34,853 -500 0.00 1,911,842,736 3,401,653 97.60 2011-11-03
115 2011-11-01 35,353 -100 0.00 1,911,842,736 3,613,077 102.2 2011-10-28
116 2011-10-31 35,453 200 0.00 1,911,842,736 3,529,346 99.55 2011-10-27
117 2011-10-28 35,253 -2,000 0.00 1,911,842,736 3,451,269 97.90 2011-10-26
118 2011-10-27 37,253 2,000 0.00 1,911,842,736 3,611,678 96.95 2011-10-25
119 2011-10-17 35,253 -2,000 0.00 1,911,842,736 3,449,506 97.85 2011-10-13
120 2011-10-13 37,253 -2,200 0.00 1,911,842,736 3,479,430 93.40 2011-10-11
121 2011-10-11 39,453 -200 0.00 1,911,842,736 3,659,266 92.75 2011-10-07
122 2011-10-07 39,653 100 0.00 1,911,842,736 3,356,626 84.65 2011-10-04
123 2011-10-06 39,553 -30 0.00 1,911,842,736 3,539,994 89.50 2011-10-03
124 2011-10-04 39,583 4,000 0.00 1,911,842,736 3,635,699 91.85 2011-09-30
125 2011-10-03 35,583 330 0.00 1,911,842,736 3,394,618 95.40 2011-09-28
126 2011-09-30 35,253 1,000 0.00 1,911,842,736 3,525,300 100.0 2011-09-27
127 2011-09-28 34,253 -1,500 0.00 1,911,842,736 3,377,346 98.60 2011-09-26
128 2011-09-27 35,753 300 0.00 1,911,842,736 3,575,300 100.0 2011-09-23
129 2011-09-26 35,453 300 0.00 1,911,842,736 3,591,389 101.3 2011-09-22
130 2011-09-19 35,153 1,200 0.00 1,911,842,736 3,687,550 104.9 2011-09-15
131 2011-09-16 33,953 800 0.00 1,911,842,736 3,561,670 104.9 2011-09-14
132 2011-09-15 33,153 700 0.00 1,911,842,736 3,520,849 106.2 2011-09-12
133 2011-09-07 32,453 500 0.00 1,911,842,736 3,582,811 110.4 2011-09-05
134 2011-09-05 31,953 -300 0.00 1,911,842,736 3,604,298 112.8 2011-09-01
135 2011-09-02 32,253 -500 0.00 1,911,842,736 3,699,419 114.7 2011-08-31
136 2011-08-24 32,753 1,000 0.00 1,911,842,736 3,593,004 109.7 2011-08-22
137 2011-08-23 31,753 300 0.00 1,911,842,736 3,432,499 108.1 2011-08-19
138 2011-08-17 31,453 200 0.00 1,911,842,736 3,532,172 112.3 2011-08-15
139 2011-08-16 31,253 1,000 0.00 1,911,842,736 3,522,213 112.7 2011-08-12
140 2011-08-15 30,253 200 0.00 1,911,842,736 3,400,437 112.4 2011-08-11
141 2011-08-11 30,053 1,200 0.00 1,911,842,736 3,365,936 112.0 2011-08-09
142 2011-08-10 28,853 700 0.00 1,911,842,736 3,344,063 115.9 2011-08-08
143 2011-08-09 28,153 1,300 0.00 1,911,842,736 3,285,455 116.7 2011-08-05
144 2011-08-08 26,853 100 0.00 1,911,842,736 3,235,787 120.5 2011-08-04
145 2011-08-05 26,753 300 0.00 1,911,842,736 3,221,061 120.4 2011-08-03
146 2011-07-25 26,453 -200 0.00 1,911,842,736 3,208,749 121.3 2011-07-21
147 2011-07-20 26,653 200 0.00 1,911,842,736 3,227,678 121.1 2011-07-18
148 2011-07-15 26,453 1,000 0.00 1,911,842,736 3,208,749 121.3 2011-07-13
149 2011-07-14 25,453 100 0.00 1,911,842,736 3,077,268 120.9 2011-07-12
150 2011-07-12 25,353 -200 0.00 1,911,842,736 3,146,307 124.1 2011-07-08
151 2011-07-05 25,553 -1,000 0.00 1,911,842,736 3,176,238 124.3 2011-06-30
152 2011-06-27 26,553 -200 0.00 1,911,842,736 3,244,777 122.2 2011-06-23
153 2011-06-24 26,753 400 0.00 1,911,842,736 3,223,737 120.5 2011-06-22
154 2011-06-22 26,353 -300 0.00 1,911,842,736 3,172,901 120.4 2011-06-20
155 2011-06-21 26,653 300 0.00 1,911,842,736 3,235,674 121.4 2011-06-17
156 2011-06-15 26,353 -400 0.00 1,911,842,736 3,241,419 123.0 2011-06-13
157 2011-06-14 26,753 400 0.00 1,911,842,736 3,255,840 121.7 2011-06-10
158 2011-06-01 26,353 -300 0.00 1,911,842,736 3,262,501 123.8 2011-05-30
159 2011-05-11 26,653 -100 0.00 1,911,842,736 3,214,352 120.6 2011-05-06
160 2011-04-27 26,753 -1,000 0.00 1,911,842,736 3,253,165 121.6 2011-04-21
161 2011-04-26 27,753 1,000 0.00 1,911,842,736 3,385,866 122.0 2011-04-20
162 2011-04-18 26,753 -1,300 0.00 1,911,842,736 3,277,243 122.5 2011-04-14
163 2011-04-15 28,053 2,300 0.00 1,911,842,736 3,419,661 121.9 2011-04-13
164 2011-04-08 25,753 -1,000 0.00 1,911,842,736 3,260,330 126.6 2011-04-06
165 2011-04-04 26,753 -500 0.00 1,911,842,736 3,360,177 125.6 2011-03-31
166 2011-03-24 27,253 -200 0.00 1,911,842,736 3,322,141 121.9 2011-03-22
167 2011-03-21 27,453 1,000 0.00 1,911,842,736 3,349,266 122.0 2011-03-17
168 2011-03-18 26,453 600 0.00 1,911,842,736 3,232,557 122.2 2011-03-16
169 2011-03-11 25,853 -1,000 0.00 1,911,842,736 3,327,281 128.7 2011-03-09
170 2011-03-10 26,853 1,000 0.00 1,911,842,736 3,453,296 128.6 2011-03-08
171 2011-03-07 25,853 100 0.00 1,911,842,736 3,226,454 124.8 2011-03-03
172 2011-03-01 25,753 -100 0.00 1,911,842,736 3,216,550 124.9 2011-02-25
173 2011-02-24 25,853 600 0.00 1,911,842,736 3,151,481 121.9 2011-02-22
174 2011-02-23 25,253 -1,300 0.00 1,911,842,736 3,096,018 122.6 2011-02-21
175 2011-02-21 26,553 -6,000 0.00 1,911,842,736 3,236,811 121.9 2011-02-17
176 2011-02-18 32,553 500 0.00 1,911,842,736 3,922,637 120.5 2011-02-16
177 2011-02-17 32,053 6,000 0.00 1,911,842,736 3,910,466 122.0 2011-02-15
178 2011-02-16 26,053 -1,000 0.00 1,911,842,736 3,233,177 124.1 2011-02-14
179 2011-02-15 27,053 2,900 0.00 1,911,842,736 3,378,920 124.9 2011-02-11
180 2011-02-14 24,153 1,100 0.00 1,911,842,736 3,031,202 125.5 2011-02-10
181 2011-02-11 23,053 1,000 0.00 1,911,842,736 2,964,616 128.6 2011-02-09
182 2011-01-25 22,053 -1,000 0.00 1,911,842,736 2,904,380 131.7 2011-01-21
183 2011-01-24 23,053 1,000 0.00 1,911,842,736 3,029,164 131.4 2011-01-20
184 2011-01-20 22,053 -1,500 0.00 1,911,842,736 2,930,844 132.9 2011-01-18
185 2010-12-28 23,553 -500 0.00 1,911,842,736 3,094,864 131.4 2010-12-22
186 2010-12-15 24,053 -2,400 0.00 1,911,842,736 3,126,890 130.0 2010-12-13
187 2010-12-14 26,453 500 0.00 1,911,842,736 3,401,856 128.6 2010-12-10
188 2010-12-10 25,953 2,400 0.00 1,911,842,736 3,342,746 128.8 2010-12-08
189 2010-12-07 23,553 -7,400 0.00 1,911,842,736 3,024,205 128.4 2010-12-03
190 2010-12-06 30,953 -200 0.00 1,911,842,736 3,996,032 129.1 2010-12-02
191 2010-12-03 31,153 -500 0.00 1,911,842,736 4,040,544 129.7 2010-12-01
192 2010-11-25 31,653 400 0.00 1,911,842,736 3,924,972 124.0 2010-11-23
193 2010-11-22 31,253 -2,500 0.00 1,911,842,736 3,987,883 127.6 2010-11-18
194 2010-11-17 33,753 -19,800 0.00 1,911,842,736 4,090,864 121.2 2010-11-15
195 2010-11-11 53,553 -300 0.00 1,911,842,736 6,549,532 122.3 2010-11-09
196 2010-11-10 53,853 1,500 0.00 1,911,842,736 6,548,525 121.6 2010-11-08
197 2010-11-09 52,353 20,000 0.00 1,911,842,736 6,250,948 119.4 2010-11-05
198 2010-11-03 32,353 -300 0.00 1,911,842,736 3,714,124 114.8 2010-11-01
199 2010-10-20 32,653 -200 0.00 1,911,842,736 3,791,013 116.1 2010-10-18
200 2010-10-19 32,853 200 0.00 1,911,842,736 3,817,519 116.2 2010-10-15
201 2010-10-13 32,653 -700 0.00 1,911,842,736 3,839,993 117.6 2010-10-11
202 2010-09-30 33,353 -1,600 0.00 1,911,842,736 3,835,595 115.0 2010-09-28
203 2010-09-22 34,953 1,000 0.00 1,911,842,736 3,925,222 112.3 2010-09-20
204 2010-09-21 33,953 -4,000 0.00 1,911,842,736 3,802,736 112.0 2010-09-17
205 2010-09-13 37,953 -400 0.00 1,911,842,736 4,227,964 111.4 2010-09-09
206 2010-09-10 38,353 -2,000 0.00 1,911,842,736 4,238,007 110.5 2010-09-08
207 2010-09-08 40,353 -400 0.00 1,911,842,736 4,471,112 110.8 2010-09-06
208 2010-08-27 40,753 400 0.00 1,911,842,736 4,340,195 106.5 2010-08-25
209 2010-08-11 40,353 -400 0.00 1,911,842,736 4,434,795 109.9 2010-08-09
210 2010-08-09 40,753 -2,000 0.00 1,911,842,736 4,511,357 110.7 2010-08-05
211 2010-08-03 42,753 -1,500 0.00 1,911,842,736 4,600,223 107.6 2010-07-30
212 2010-07-28 44,253 2,000 0.00 1,911,842,736 4,681,967 105.8 2010-07-26
213 2010-07-07 42,253 -200 0.00 1,911,842,736 4,445,016 105.2 2010-07-05
214 2010-06-30 42,453 1,000 0.00 1,911,842,736 4,483,037 105.6 2010-06-28
215 2010-06-25 41,453 -2,000 0.00 1,911,842,736 4,381,582 105.7 2010-06-23
216 2010-06-14 43,453 -1,200 0.00 1,911,842,736 4,506,076 103.7 2010-06-10
217 2010-06-10 44,653 -100 0.00 1,911,842,736 4,563,537 102.2 2010-06-08
218 2010-06-09 44,753 300 0.00 1,911,842,736 4,564,806 102.0 2010-06-07
219 2010-06-08 44,453 2,400 0.00 1,911,842,736 4,583,104 103.1 2010-06-04
220 2010-06-02 42,053 2,400 0.00 1,911,842,736 4,356,691 103.6 2010-05-31
221 2010-06-01 39,653 -200 0.00 1,911,842,736 4,147,704 104.6 2010-05-28
222 2010-05-31 39,853 200 0.00 1,911,842,736 4,100,874 102.9 2010-05-27
223 2010-05-28 39,653 800 0.00 1,911,842,736 4,024,780 101.5 2010-05-26
224 2010-05-24 38,853 -500 0.00 1,911,842,736 4,087,336 105.2 2010-05-19
225 2010-05-18 39,353 300 0.00 1,911,842,736 4,234,383 107.6 2010-05-14
226 2010-05-14 39,053 400 0.00 1,911,842,736 4,213,819 107.9 2010-05-12
227 2010-05-12 38,653 -5,000 0.00 1,911,842,736 4,120,410 106.6 2010-05-10
228 2010-05-11 43,653 5,000 0.00 1,911,842,736 4,644,679 106.4 2010-05-07
229 2010-05-10 38,653 400 0.00 1,911,842,736 4,093,353 105.9 2010-05-06
230 2010-05-05 38,253 100 0.00 1,911,842,736 4,093,071 107.0 2010-05-03
231 2010-05-04 38,153 4,000 0.00 1,911,842,736 4,082,371 107.0 2010-04-30
232 2010-04-30 34,153 -5,500 0.00 1,911,842,736 3,647,540 106.8 2010-04-28
233 2010-04-28 39,653 300 0.00 1,911,842,736 4,266,663 107.6 2010-04-26
234 2010-04-27 39,353 600 0.00 1,911,842,736 4,226,512 107.4 2010-04-23
235 2010-04-26 38,753 -500 0.00 1,911,842,736 4,193,075 108.2 2010-04-22
236 2010-04-22 39,253 -2,000 0.00 1,911,842,736 4,258,951 108.5 2010-04-20
237 2010-04-21 41,253 2,000 0.00 1,911,842,736 4,475,951 108.5 2010-04-19
238 2010-04-12 39,253 -500 0.00 1,911,842,736 4,278,577 109.0 2010-04-08
239 2010-03-30 39,753 -100 0.00 1,911,842,736 4,337,052 109.1 2010-03-26
240 2010-03-15 39,853 -400 0.00 1,911,842,736 4,467,521 112.1 2010-03-11
241 2010-03-11 40,253 5,000 0.00 1,911,842,736 4,488,210 111.5 2010-03-09
242 2010-03-09 35,253 500 0.00 1,911,842,736 3,860,204 109.5 2010-03-05
243 2010-03-08 34,753 -9,500 0.00 1,911,842,736 3,781,126 108.8 2010-03-04
244 2010-03-05 44,253 500 0.00 1,911,842,736 4,810,301 108.7 2010-03-03
245 2010-03-04 43,753 12,000 0.00 1,911,842,736 4,769,077 109.0 2010-03-02
246 2010-03-03 31,753 -1,000 0.00 1,911,842,736 3,648,420 114.9 2010-03-01
247 2010-03-02 32,753 5,600 0.00 1,911,842,736 3,717,466 113.5 2010-02-26
248 2010-03-01 27,153 -100 0.00 1,911,842,736 3,079,150 113.4 2010-02-25
249 2010-02-26 27,253 -1,000 0.00 1,911,842,736 3,065,963 112.5 2010-02-24
250 2010-02-24 28,253 -500 0.00 1,911,842,736 3,127,607 110.7 2010-02-22
251 2010-02-17 28,753 400 0.00 1,911,842,736 3,145,578 109.4 2010-02-11
252 2010-02-12 28,353 300 0.00 1,911,842,736 3,090,477 109.0 2010-02-10
253 2010-02-10 28,053 -2,000 0.00 1,911,842,736 3,021,308 107.7 2010-02-08
254 2010-02-09 30,053 2,700 0.00 1,911,842,736 3,233,703 107.6 2010-02-05
255 2010-02-03 27,353 400 0.00 1,911,842,736 2,989,683 109.3 2010-02-01
256 2010-02-02 26,953 1,000 0.00 1,911,842,736 2,940,572 109.1 2010-01-29
257 2010-02-01 25,953 100 0.00 1,911,842,736 2,854,830 110.0 2010-01-28
258 2010-01-27 25,853 500 0.00 1,911,842,736 2,892,951 111.9 2010-01-25
259 2010-01-26 25,353 1,000 0.00 1,911,842,736 2,854,748 112.6 2010-01-22
260 2010-01-22 24,353 -1,000 0.00 1,911,842,736 2,798,160 114.9 2010-01-20
261 2010-01-12 25,353 100 0.00 1,911,842,736 2,900,383 114.4 2010-01-08
262 2010-01-11 25,253 700 0.00 1,911,842,736 2,911,671 115.3 2010-01-07
263 2010-01-05 24,553 200 0.00 1,911,842,736 2,803,953 114.2 2009-12-30
264 2009-12-22 24,353 1,000 0.00 1,911,842,736 2,729,971 112.1 2009-12-18
265 2009-12-01 23,353 1,000 0.00 1,911,842,736 2,608,530 111.7 2009-11-27
266 2009-11-27 22,353 -1,000 0.00 1,911,842,736 2,584,007 115.6 2009-11-25
267 2009-11-18 23,353 -10,000 0.00 1,911,842,736 2,727,630 116.8 2009-11-16
268 2009-11-12 33,353 300 0.00 1,911,842,736 3,888,960 116.6 2009-11-10
269 2009-11-06 33,053 -300 0.00 1,911,842,736 3,725,073 112.7 2009-11-04
270 2009-10-30 33,353 500 0.00 1,911,842,736 3,692,177 110.7 2009-10-28
271 2009-10-28 32,853 10,000 0.00 1,911,842,736 3,653,254 111.2 2009-10-23
272 2009-10-22 22,853 1,000 0.00 1,911,842,736 2,536,683 111.0 2009-10-20
273 2009-10-21 21,853 600 0.00 1,911,842,736 2,414,757 110.5 2009-10-19
274 2009-10-14 21,253 300 0.00 1,911,842,736 2,339,955 110.1 2009-10-12
275 2009-10-08 20,953 500 0.00 1,911,842,736 2,309,021 110.2 2009-10-06
276 2009-10-07 20,453 -200 0.00 1,911,842,736 2,264,147 110.7 2009-10-05
277 2009-10-06 20,653 300 0.00 1,911,842,736 2,282,157 110.5 2009-10-02
278 2009-10-05 20,353 -3,800 0.00 1,911,842,736 2,273,430 111.7 2009-09-30
279 2009-09-30 24,153 4,000 0.00 1,911,842,736 2,649,584 109.7 2009-09-28
280 2009-09-22 20,153 -200 0.00 1,911,842,736 2,301,473 114.2 2009-09-18
281 2009-09-03 20,353 -100 0.00 1,911,842,736 2,228,654 109.5 2009-09-01
282 2009-09-02 20,453 100 0.00 1,911,842,736 2,251,875 110.1 2009-08-31
283 2009-08-27 20,353 400 0.00 1,911,842,736 2,299,889 113.0 2009-08-25
284 2009-08-14 19,953 200 0.00 1,911,842,736 2,322,529 116.4 2009-08-12
285 2009-08-10 19,753 -1,000 0.00 1,911,842,736 2,301,225 116.5 2009-08-06
286 2009-08-07 20,753 500 0.00 1,911,842,736 2,423,950 116.8 2009-08-05
287 2009-08-06 20,253 100 0.00 1,911,842,736 2,432,385 120.1 2009-08-04
288 2009-08-04 20,153 -600 0.00 1,911,842,736 2,537,263 125.9 2009-07-31
289 2009-07-29 20,753 1,000 0.00 1,911,842,736 2,423,950 116.8 2009-07-27
290 2009-07-27 19,753 -300 0.00 1,911,842,736 2,236,040 113.2 2009-07-23
291 2009-07-22 20,053 -400 0.00 1,911,842,736 2,235,910 111.5 2009-07-20
292 2009-07-21 20,453 -500 0.00 1,911,842,736 2,237,558 109.4 2009-07-17
293 2009-07-15 20,953 800 0.00 1,911,842,736 2,181,207 104.1 2009-07-13
294 2009-07-14 20,153 -600 0.00 1,911,842,736 2,128,157 105.6 2009-07-10
295 2009-07-10 20,753 200 0.00 1,911,842,736 2,183,216 105.2 2009-07-08
296 2009-06-25 20,553 200 0.00 1,911,842,736 2,180,673 106.1 2009-06-23
297 2009-06-18 20,353 600 0.00 1,911,842,736 2,228,654 109.5 2009-06-16
298 2009-06-15 19,753 200 0.00 1,911,842,736 2,247,891 113.8 2009-06-11
299 2009-06-02 19,553 -1,400 0.00 1,911,842,736 2,170,383 111.0 2009-05-29
300 2009-05-29 20,953 -200 0.00 1,911,842,736 2,074,347 99.00 2009-05-26
301 2009-05-19 21,153 600 0.00 1,911,842,736 2,095,205 99.05 2009-05-15
302 2009-05-11 20,553 400 0.00 1,911,842,736 2,108,738 102.6 2009-05-07
303 2009-04-20 20,153 -500 0.00 1,911,842,736 1,778,502 88.25 2009-04-16
304 2009-04-15 20,653 -300 0.00 1,911,842,736 1,718,330 83.20 2009-04-09
305 2009-04-14 20,953 -100 0.00 1,911,842,736 1,725,480 82.35 2009-04-08
306 2009-04-09 21,053 300 0.00 1,911,842,736 1,762,136 83.70 2009-04-07
307 2009-04-08 20,753 500 0.00 1,911,842,736 1,720,424 82.90 2009-04-06
308 2009-03-20 20,253 100 0.00 1,911,842,736 1,583,785 78.20 2009-03-18
309 2009-03-17 20,153 -200 0.00 1,911,842,736 1,559,842 77.40 2009-03-13
310 2009-03-16 20,353 -200 0.00 1,911,842,736 1,485,769 73.00 2009-03-12
311 2009-03-13 20,553 -300 0.00 1,911,842,736 1,481,871 72.10 2009-03-11
312 2009-03-12 20,853 -5,600 0.00 1,911,842,736 1,425,303 68.35 2009-03-10
313 2009-03-11 26,453 2,600 0.00 1,911,842,736 1,772,351 67.00 2009-03-09
314 2009-03-10 23,853 3,700 0.00 1,911,842,736 1,755,581 73.60 2009-03-06
315 2009-03-06 20,153 -300 0.00 1,911,842,736 1,632,393 81.00 2009-03-04
316 2009-03-04 20,453 300 0.00 1,911,842,736 1,723,165 84.25 2009-03-02
317 2009-03-02 20,153 -2,000 0.00 1,911,842,736 1,737,189 86.20 2009-02-26
318 2009-02-27 22,153 -300 0.00 1,911,842,736 1,889,651 85.30 2009-02-25
319 2009-02-24 22,453 300 0.00 1,911,842,736 1,841,146 82.00 2009-02-20
320 2009-02-19 22,153 200 0.00 1,911,842,736 1,884,113 85.05 2009-02-17
321 2009-02-18 21,953 500 0.00 1,911,842,736 1,909,911 87.00 2009-02-16
322 2009-02-16 21,453 500 0.00 1,911,842,736 1,918,971 89.45 2009-02-12
323 2009-02-06 20,953 -2,700 0.00 1,911,842,736 1,903,580 90.85 2009-02-04
324 2009-02-03 23,653 -500 0.00 1,911,842,736 2,242,304 94.80 2009-01-30
325 2009-01-30 24,153 1,000 0.00 1,911,842,736 2,057,836 85.20 2009-01-23
326 2009-01-29 23,153 1,700 0.00 1,911,842,736 2,005,050 86.60 2009-01-22
327 2009-01-22 21,453 300 0.00 1,911,842,736 1,861,048 86.75 2009-01-20
328 2009-01-19 21,153 200 0.00 1,911,842,736 1,946,076 92.00 2009-01-15
329 2009-01-15 20,953 200 0.00 1,911,842,736 2,051,299 97.90 2009-01-13
330 2008-12-22 20,753 -200 0.00 1,911,842,736 2,179,065 105.0 2008-12-18
331 2008-12-15 20,953 -200 0.00 1,911,842,736 2,283,877 109.0 2008-12-11
332 2008-12-01 21,153 -100 0.00 1,911,842,736 2,063,475 97.55 2008-11-27
333 2008-11-17 21,253 -300 0.00 1,911,842,736 1,902,144 89.50 2008-11-13
334 2008-11-14 21,553 100 0.00 1,911,842,736 2,047,535 95.00 2008-11-12
335 2008-11-13 21,453 200 0.00 1,911,842,736 2,102,394 98.00 2008-11-11
336 2008-11-05 21,253 -1,000 0.00 1,911,842,736 2,042,413 96.10 2008-11-03
337 2008-10-30 22,253 -400 0.00 1,911,842,736 2,009,446 90.30 2008-10-28
338 2008-10-29 22,653 -900 0.00 1,911,842,736 1,792,985 79.15 2008-10-27
339 2008-10-28 23,553 500 0.00 1,911,842,736 2,107,994 89.50 2008-10-24
340 2008-10-24 23,053 800 0.00 1,911,842,736 2,319,132 100.6 2008-10-22
341 2008-10-22 22,253 200 0.00 1,911,842,736 2,367,719 106.4 2008-10-20
342 2008-10-20 22,053 -1,000 0.00 1,911,842,736 2,392,751 108.5 2008-10-16
343 2008-10-16 23,053 1,200 0.00 1,911,842,736 2,713,338 117.7 2008-10-14
344 2008-10-15 21,853 -1,000 0.00 1,911,842,736 2,600,507 119.0 2008-10-13
345 2008-10-13 22,853 -1,400 0.00 1,911,842,736 2,694,369 117.9 2008-10-09
346 2008-10-10 24,253 -1,000 0.00 1,911,842,736 2,750,290 113.4 2008-10-08
347 2008-10-09 25,253 1,000 0.00 1,911,842,736 2,979,854 118.0 2008-10-06
348 2008-10-08 24,253 2,400 0.00 1,911,842,736 3,000,096 123.7 2008-10-03
349 2008-10-06 21,853 2,000 0.00 1,911,842,736 2,873,670 131.5 2008-10-02
350 2008-10-03 19,853 200 0.00 1,911,842,736 2,864,788 144.3 2008-09-30
351 2008-10-02 19,653 -200 0.00 1,911,842,736 2,871,303 146.1 2008-09-29
352 2008-09-25 19,853 200 0.00 1,911,842,736 2,938,244 148.0 2008-09-23
353 2008-09-24 19,653 1,000 0.00 1,911,842,736 2,969,568 151.1 2008-09-22
354 2008-09-23 18,653 -200 0.00 1,911,842,736 2,855,774 153.1 2008-09-19
355 2008-09-22 18,853 600 0.00 1,911,842,736 2,743,112 145.5 2008-09-18
356 2008-09-12 18,253 -500 0.00 1,911,842,736 2,874,848 157.5 2008-09-10
357 2008-09-09 18,753 200 0.00 1,911,842,736 2,811,075 149.9 2008-09-05
358 2008-08-29 18,553 300 0.00 1,911,842,736 2,771,818 149.4 2008-08-27
359 2008-08-21 18,253 500 0.00 1,911,842,736 2,701,444 148.0 2008-08-19
360 2008-08-14 17,753 -200 0.00 1,911,842,736 2,829,828 159.4 2008-08-12
361 2008-08-11 17,953 -1,100 0.00 1,911,842,736 2,863,504 159.5 2008-08-07
362 2008-07-22 19,053 200 0.00 1,911,842,736 2,825,560 148.3 2008-07-18
363 2008-07-21 18,853 200 0.00 1,911,842,736 2,760,079 146.4 2008-07-17
364 2008-07-17 18,653 200 0.00 1,911,842,736 2,667,379 143.0 2008-07-15
365 2008-07-15 18,453 200 0.00 1,911,842,736 2,712,591 147.0 2008-07-11
366 2008-07-14 18,253 -300 0.00 1,911,842,736 2,699,619 147.9 2008-07-10
367 2008-07-11 18,553 300 0.00 1,911,842,736 2,755,121 148.5 2008-07-09
368 2008-07-10 18,253 500 0.00 1,911,842,736 2,692,318 147.5 2008-07-08
369 2008-07-08 17,753 100 0.00 1,911,842,736 2,714,434 152.9 2008-07-04
370 2008-07-04 17,653 -100 0.00 1,911,842,736 2,852,725 161.6 2008-07-02
371 2008-07-03 17,753 100 0.00 1,911,842,736 2,920,369 164.5 2008-06-30
372 2008-06-30 17,653 -500 0.00 1,911,842,736 2,912,745 165.0 2008-06-26
373 2008-06-24 18,153 -2,000 0.00 1,911,842,736 2,819,161 155.3 2008-06-20
374 2008-06-19 20,153 2,000 0.00 1,911,842,736 3,143,868 156.0 2008-06-17
375 2008-06-18 18,153 -500 0.00 1,911,842,736 2,853,652 157.2 2008-06-16
376 2008-06-16 18,653 500 0.00 1,911,842,736 2,939,713 157.6 2008-06-12
377 2008-06-10 18,153 -1,000 0.00 1,911,842,736 2,940,786 162.0 2008-06-05
378 2008-06-05 19,153 -300 0.00 1,911,842,736 3,106,617 162.2 2008-06-03
379 2008-05-14 19,453 -500 0.00 1,911,842,736 3,050,230 156.8 2008-05-09
380 2008-04-28 19,953 -2,500 0.00 1,911,842,736 3,072,762 154.0 2008-04-24
381 2008-04-25 22,453 1,000 0.00 1,911,842,736 3,433,064 152.9 2008-04-23
382 2008-04-23 21,453 -200 0.00 1,911,842,736 3,237,258 150.9 2008-04-21
383 2008-04-16 21,653 -100 0.00 1,911,842,736 3,135,354 144.8 2008-04-14
384 2008-04-15 21,753 -200 0.00 1,911,842,736 3,171,587 145.8 2008-04-11
385 2008-04-11 21,953 -300 0.00 1,911,842,736 3,172,209 144.5 2008-04-09
386 2008-04-07 22,253 -200 0.00 1,911,842,736 3,137,673 141.0 2008-04-02
387 2008-04-01 22,453 -3,000 0.00 1,911,842,736 3,201,798 142.6 2008-03-28
388 2008-03-31 25,453 -200 0.00 1,911,842,736 3,599,054 141.4 2008-03-27
389 2008-03-28 25,653 53 0.00 1,911,842,736 3,576,028 139.4 2008-03-26
390 2008-03-26 25,600 -1,700 0.00 1,911,842,736 3,540,480 138.3 2008-03-20
391 2008-03-25 27,300 -500 0.00 1,911,842,736 3,740,100 137.0 2008-03-19
392 2008-03-20 27,800 -500 0.00 1,911,842,736 3,772,460 135.7 2008-03-18
393 2008-03-19 28,300 -1,000 0.00 1,911,842,736 3,778,050 133.5 2008-03-17
394 2008-03-17 29,300 3,500 0.00 1,911,842,736 4,084,420 139.4 2008-03-13
395 2008-03-12 25,800 200 0.00 1,911,842,736 3,547,500 137.5 2008-03-10
396 2008-03-11 25,600 -400 0.00 1,911,842,736 3,484,160 136.1 2008-03-07
397 2008-03-10 26,000 -3,800 0.00 1,911,842,736 3,601,000 138.5 2008-03-06
398 2008-03-07 29,800 100 0.00 1,911,842,736 4,154,120 139.4 2008-03-05
399 2008-03-06 29,700 300 0.00 1,911,842,736 4,226,310 142.3 2008-03-04
400 2008-02-29 29,400 -400 0.00 1,911,842,736 4,277,700 145.5 2008-02-27
401 2008-02-26 29,800 -300 0.00 1,911,842,736 4,160,080 139.6 2008-02-22
402 2008-02-25 30,100 300 0.00 1,911,842,736 4,207,980 139.8 2008-02-21
403 2008-02-22 29,800 -200 0.00 1,911,842,736 4,112,400 138.0 2008-02-20
404 2008-02-20 30,000 -600 0.00 1,911,842,736 4,083,000 136.1 2008-02-18
405 2008-02-18 30,600 500 0.00 1,911,842,736 4,189,140 136.9 2008-02-14
406 2008-02-14 30,100 400 0.00 1,911,842,736 4,135,740 137.4 2008-02-12
407 2008-02-13 29,700 -600 0.00 1,911,842,736 4,107,510 138.3 2008-02-11
408 2008-02-12 30,300 1,500 0.00 1,911,842,736 4,514,700 149.0 2008-02-05
409 2008-02-11 28,800 500 0.00 1,911,842,736 4,248,000 147.5 2008-02-04
410 2008-02-05 28,300 2,300 0.00 1,911,842,736 4,188,400 148.0 2008-02-01
411 2008-02-01 26,000 -500 0.00 1,911,842,736 4,053,400 155.9 2008-01-30
412 2008-01-29 26,500 2,000 0.00 1,911,842,736 4,083,650 154.1 2008-01-25
413 2008-01-28 24,500 -900 0.00 1,911,842,736 3,528,000 144.0 2008-01-24
414 2008-01-25 25,400 200 0.00 1,911,842,736 3,807,460 149.9 2008-01-23
415 2008-01-24 25,200 1,300 0.00 1,911,842,736 3,477,600 138.0 2008-01-22
416 2008-01-23 23,900 2,800 0.00 1,911,842,736 3,489,400 146.0 2008-01-21
417 2008-01-18 21,100 -1,000 0.00 1,911,842,736 3,300,040 156.4 2008-01-16
418 2008-01-16 22,100 -200 0.00 1,911,842,736 3,606,720 163.2 2008-01-14
419 2008-01-15 22,300 -500 0.00 1,911,842,736 3,590,300 161.0 2008-01-11
420 2008-01-10 22,800 -200 0.00 1,911,842,736 3,622,920 158.9 2008-01-08
421 2008-01-09 23,000 200 0.00 1,911,842,736 3,581,100 155.7 2008-01-07
422 2008-01-08 22,800 -200 0.00 1,911,842,736 3,618,360 158.7 2008-01-04
423 2008-01-07 23,000 200 0.00 1,911,842,736 3,576,500 155.5 2008-01-03
424 2007-12-28 22,800 -500 0.00 1,911,842,736 3,616,080 158.6 2007-12-21
425 2007-12-20 23,300 -800 0.00 1,911,842,736 3,394,810 145.7 2007-12-18
426 2007-12-17 24,100 400 0.00 1,911,842,736 3,752,370 155.7 2007-12-13
427 2007-12-14 23,700 100 0.00 1,911,842,736 3,796,740 160.2 2007-12-12
428 2007-12-10 23,600 -1,000 0.00 1,911,842,736 3,938,840 166.9 2007-12-06
429 2007-12-07 24,600 200 0.00 1,911,842,736 3,906,480 158.8 2007-12-05
430 2007-12-03 24,400 -800 0.00 1,911,842,736 3,606,320 147.8 2007-11-29
431 2007-11-27 25,200 800 0.00 1,911,842,736 3,394,440 134.7 2007-11-23
432 2007-11-23 24,400 500 0.00 1,911,842,736 3,398,920 139.3 2007-11-21
433 2007-11-12 23,900 -3,000 0.00 1,911,842,736 3,424,870 143.3 2007-11-08
434 2007-11-09 26,900 1,000 0.00 1,911,842,736 3,878,980 144.2 2007-11-07
435 2007-11-06 25,900 300 0.00 1,911,842,736 3,830,610 147.9 2007-11-02
436 2007-11-02 25,600 -500 0.00 1,911,842,736 4,024,320 157.2 2007-10-31
437 2007-11-01 26,100 -100 0.00 1,911,842,736 4,113,360 157.6 2007-10-30
438 2007-10-25 26,200 1,100 0.00 1,911,842,736 3,817,340 145.7 2007-10-23
439 2007-10-24 25,100 2,000 0.00 1,911,842,736 3,576,750 142.5 2007-10-22
440 2007-10-17 23,100 -1,175 0.00 1,911,842,736 3,589,740 155.4 2007-10-15
441 2007-10-16 24,275 -1,500 0.00 1,911,842,736 3,716,503 153.1 2007-10-12
442 2007-10-15 25,775 -500 0.00 1,911,842,736 3,866,250 150.0 2007-10-11
443 2007-10-11 26,275 175 0.00 1,911,842,736 3,597,048 136.9 2007-10-09
444 2007-09-20 26,100 -500 0.00 1,911,842,736 3,466,080 132.8 2007-09-18
445 2007-09-19 26,600 -1,000 0.00 1,911,842,736 3,489,920 131.2 2007-09-17
446 2007-09-18 27,600 -100 0.00 1,911,842,736 3,640,440 131.9 2007-09-14
447 2007-09-17 27,700 -2,000 0.00 1,911,842,736 3,562,220 128.6 2007-09-13
448 2007-09-14 29,700 200 0.00 1,911,842,736 3,846,150 129.5 2007-09-12
449 2007-09-10 29,500 -1,000 0.00 1,911,842,736 3,652,100 123.8 2007-09-06
450 2007-09-07 30,500 -800 0.00 1,911,842,736 3,754,550 123.1 2007-09-05
451 2007-09-06 31,300 -500 0.00 1,911,842,736 3,799,820 121.4 2007-09-04
452 2007-09-05 31,800 500 0.00 1,911,842,736 3,882,780 122.1 2007-09-03
453 2007-09-04 31,300 -500 0.00 1,911,842,736 3,827,990 122.3 2007-08-31
454 2007-09-03 31,800 -500 0.00 1,911,842,736 3,819,180 120.1 2007-08-30
455 2007-08-29 32,300 -3,000 0.00 1,911,842,736 3,966,440 122.8 2007-08-27
456 2007-08-27 35,300 -200 0.00 1,911,842,736 4,228,940 119.8 2007-08-23
457 2007-08-23 35,500 300 0.00 1,911,842,736 4,107,350 115.7 2007-08-21
458 2007-08-22 35,200 400 0.00 1,911,842,736 4,069,120 115.6 2007-08-20
459 2007-08-21 34,800 500 0.00 1,911,842,736 3,859,320 110.9 2007-08-17
460 2007-08-17 34,300 800 0.00 1,911,842,736 4,009,670 116.9 2007-08-15
461 2007-08-13 33,500 -1,000 0.00 1,911,842,736 4,073,600 121.6 2007-08-09
462 2007-08-09 34,500 400 0.00 1,911,842,736 4,022,700 116.6 2007-08-07
463 2007-08-08 34,100 100 0.00 1,911,842,736 3,993,110 117.1 2007-08-06
464 2007-08-07 34,000 -2,000 0.00 1,911,842,736 4,066,400 119.6 2007-08-03
465 2007-08-06 36,000 -400 0.00 1,911,842,736 4,266,000 118.5 2007-08-02
466 2007-08-03 36,400 100 0.00 1,911,842,736 4,393,480 120.7 2007-08-01
467 2007-08-02 36,300 100 0.00 1,911,842,736 4,501,200 124.0 2007-07-31
468 2007-07-31 36,200 300 0.00 1,911,842,736 3,989,240 110.2 2007-07-27
469 2007-07-26 35,900 -1,000 0.00 1,911,842,736 4,081,830 113.7 2007-07-24
470 2007-07-25 36,900 -2,000 0.00 1,911,842,736 4,195,530 113.7 2007-07-23
471 2007-07-24 38,900 -4,000 0.00 1,911,842,736 4,403,480 113.2 2007-07-20
472 2007-07-23 42,900 3,200 0.00 1,911,842,736 4,843,410 112.9 2007-07-19
473 2007-07-18 39,700 -4,000 0.00 1,911,842,736 4,291,570 108.1 2007-07-16
474 2007-07-17 43,700 4,000 0.00 1,911,842,736 4,737,080 108.4 2007-07-13
475 2007-07-05 39,700 500 0.00 1,911,842,736 4,243,930 106.9 2007-07-03
476 2007-07-04 39,200 -500 0.00 1,911,842,736 4,147,360 105.8 2007-06-29
477 2007-06-27 39,700 -300 0.00 1,911,842,736 4,176,440 105.2 2007-06-25
478 2007-06-26 40,000 0.00 1,911,842,736 4,240,000 106.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top