HANG SENG BANK, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司
CCASSID: B01152
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 152.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 151.9 | 2025-11-10 | |||||
| 3 | 2012-12-27 | 0 | -597,700 | 0.00 | 1,911,842,736 | 0 | 118.1 | 2012-12-20 |
| 4 | 2012-12-13 | 597,700 | -2,200 | 0.03 | 1,911,842,736 | 70,648,140 | 118.2 | 2012-12-11 |
| 5 | 2012-12-12 | 599,900 | -7,500 | 0.03 | 1,911,842,736 | 71,268,120 | 118.8 | 2012-12-10 |
| 6 | 2012-12-11 | 607,400 | -49,100 | 0.03 | 1,911,842,736 | 71,673,200 | 118.0 | 2012-12-07 |
| 7 | 2012-12-07 | 656,500 | -1,000 | 0.03 | 1,911,842,736 | 77,992,200 | 118.8 | 2012-12-05 |
| 8 | 2012-12-04 | 657,500 | -1,000 | 0.03 | 1,911,842,736 | 77,848,000 | 118.4 | 2012-11-30 |
| 9 | 2012-12-03 | 658,500 | -800 | 0.03 | 1,911,842,736 | 77,768,850 | 118.1 | 2012-11-29 |
| 10 | 2012-11-29 | 659,300 | -479 | 0.03 | 1,911,842,736 | 77,401,820 | 117.4 | 2012-11-27 |
| 11 | 2012-11-28 | 659,779 | -16,200 | 0.03 | 1,911,842,736 | 77,260,121 | 117.1 | 2012-11-26 |
| 12 | 2012-11-27 | 675,979 | -1,500 | 0.04 | 1,911,842,736 | 79,427,533 | 117.5 | 2012-11-23 |
| 13 | 2012-11-26 | 677,479 | -1,100 | 0.04 | 1,911,842,736 | 79,129,547 | 116.8 | 2012-11-22 |
| 14 | 2012-11-23 | 678,579 | -1,000 | 0.04 | 1,911,842,736 | 78,443,732 | 115.6 | 2012-11-21 |
| 15 | 2012-11-22 | 679,579 | -300 | 0.04 | 1,911,842,736 | 77,675,880 | 114.3 | 2012-11-20 |
| 16 | 2012-11-21 | 679,879 | -3,200 | 0.04 | 1,911,842,736 | 78,526,025 | 115.5 | 2012-11-19 |
| 17 | 2012-11-20 | 683,079 | -13,000 | 0.04 | 1,911,842,736 | 78,485,777 | 114.9 | 2012-11-16 |
| 18 | 2012-11-19 | 696,079 | -3,200 | 0.04 | 1,911,842,736 | 79,701,046 | 114.5 | 2012-11-15 |
| 19 | 2012-11-16 | 699,279 | -1,000 | 0.04 | 1,911,842,736 | 80,906,580 | 115.7 | 2012-11-14 |
| 20 | 2012-11-15 | 700,279 | -200 | 0.04 | 1,911,842,736 | 80,041,890 | 114.3 | 2012-11-13 |
| 21 | 2012-11-14 | 700,479 | -2,700 | 0.04 | 1,911,842,736 | 80,625,133 | 115.1 | 2012-11-12 |
| 22 | 2012-11-13 | 703,179 | -7,500 | 0.04 | 1,911,842,736 | 81,357,810 | 115.7 | 2012-11-09 |
| 23 | 2012-11-12 | 710,679 | -2,400 | 0.04 | 1,911,842,736 | 83,789,054 | 117.9 | 2012-11-08 |
| 24 | 2012-11-07 | 713,079 | -500 | 0.04 | 1,911,842,736 | 84,856,401 | 119.0 | 2012-11-05 |
| 25 | 2012-11-05 | 713,579 | -46,800 | 0.04 | 1,911,842,736 | 84,701,827 | 118.7 | 2012-11-01 |
| 26 | 2012-11-02 | 760,379 | -44,000 | 0.04 | 1,911,842,736 | 90,485,101 | 119.0 | 2012-10-31 |
| 27 | 2012-11-01 | 804,379 | -1,600 | 0.04 | 1,911,842,736 | 95,801,539 | 119.1 | 2012-10-30 |
| 28 | 2012-10-31 | 805,979 | -640 | 0.04 | 1,911,842,736 | 95,911,501 | 119.0 | 2012-10-29 |
| 29 | 2012-10-30 | 806,619 | -65,400 | 0.04 | 1,911,842,736 | 96,068,323 | 119.1 | 2012-10-26 |
| 30 | 2012-10-29 | 872,019 | -2,200 | 0.05 | 1,911,842,736 | 104,555,078 | 119.9 | 2012-10-25 |
| 31 | 2012-10-26 | 874,219 | -20,200 | 0.05 | 1,911,842,736 | 104,294,327 | 119.3 | 2012-10-24 |
| 32 | 2012-10-25 | 894,419 | -800 | 0.05 | 1,911,842,736 | 107,061,954 | 119.7 | 2012-10-22 |
| 33 | 2012-10-22 | 895,219 | -2,200 | 0.05 | 1,911,842,736 | 106,978,671 | 119.5 | 2012-10-18 |
| 34 | 2012-10-18 | 897,419 | -3,900 | 0.05 | 1,911,842,736 | 106,882,603 | 119.1 | 2012-10-16 |
| 35 | 2012-10-17 | 901,319 | -10,000 | 0.05 | 1,911,842,736 | 106,896,433 | 118.6 | 2012-10-15 |
| 36 | 2012-10-15 | 911,319 | 2,000 | 0.05 | 1,911,842,736 | 107,535,642 | 118.0 | 2012-10-11 |
| 37 | 2012-10-05 | 909,319 | -200 | 0.05 | 1,911,842,736 | 108,663,621 | 119.5 | 2012-10-03 |
| 38 | 2012-09-20 | 909,519 | -3,000 | 0.05 | 1,911,842,736 | 105,777,060 | 116.3 | 2012-09-18 |
| 39 | 2012-09-18 | 912,519 | 1,700 | 0.05 | 1,911,842,736 | 104,209,670 | 114.2 | 2012-09-14 |
| 40 | 2012-09-14 | 910,819 | -500 | 0.05 | 1,911,842,736 | 103,286,875 | 113.4 | 2012-09-12 |
| 41 | 2012-08-29 | 911,319 | -8,400 | 0.05 | 1,911,842,736 | 101,156,409 | 111.0 | 2012-08-27 |
| 42 | 2012-08-17 | 919,719 | -300 | 0.05 | 1,911,842,736 | 101,720,921 | 110.6 | 2012-08-15 |
| 43 | 2012-08-13 | 920,019 | 500 | 0.05 | 1,911,842,736 | 103,042,128 | 112.0 | 2012-08-09 |
| 44 | 2012-08-06 | 919,519 | -1,000 | 0.05 | 1,911,842,736 | 99,859,763 | 108.6 | 2012-08-02 |
| 45 | 2012-08-02 | 920,519 | -1,000 | 0.05 | 1,911,842,736 | 99,324,000 | 107.9 | 2012-07-31 |
| 46 | 2012-08-01 | 921,519 | -10,000 | 0.05 | 1,911,842,736 | 99,155,444 | 107.6 | 2012-07-30 |
| 47 | 2012-07-10 | 931,519 | -2,000 | 0.05 | 1,911,842,736 | 99,765,685 | 107.1 | 2012-07-06 |
| 48 | 2012-07-09 | 933,519 | 200 | 0.05 | 1,911,842,736 | 99,699,829 | 106.8 | 2012-07-05 |
| 49 | 2012-06-29 | 933,319 | -500 | 0.05 | 1,911,842,736 | 98,465,155 | 105.5 | 2012-06-27 |
| 50 | 2012-06-28 | 933,819 | -1,000 | 0.05 | 1,911,842,736 | 96,930,412 | 103.8 | 2012-06-26 |
| 51 | 2012-06-19 | 934,819 | -1,000 | 0.05 | 1,911,842,736 | 96,940,730 | 103.7 | 2012-06-15 |
| 52 | 2012-06-12 | 935,819 | 1,000 | 0.05 | 1,911,842,736 | 93,441,527 | 99.85 | 2012-06-08 |
| 53 | 2012-06-08 | 934,819 | 1,000 | 0.05 | 1,911,842,736 | 93,855,828 | 100.4 | 2012-06-06 |
| 54 | 2012-06-06 | 933,819 | 1,000 | 0.05 | 1,911,842,736 | 92,914,991 | 99.50 | 2012-06-04 |
| 55 | 2012-05-30 | 932,819 | 1,000 | 0.05 | 1,911,842,736 | 94,401,283 | 101.2 | 2012-05-28 |
| 56 | 2012-05-25 | 931,819 | 10,000 | 0.05 | 1,911,842,736 | 93,181,900 | 100.0 | 2012-05-23 |
| 57 | 2012-05-23 | 921,819 | 400 | 0.05 | 1,911,842,736 | 93,380,265 | 101.3 | 2012-05-21 |
| 58 | 2012-05-15 | 921,419 | 500 | 0.05 | 1,911,842,736 | 96,472,569 | 104.7 | 2012-05-11 |
| 59 | 2012-05-14 | 920,919 | -3,000 | 0.05 | 1,911,842,736 | 97,341,138 | 105.7 | 2012-05-10 |
| 60 | 2012-05-11 | 923,919 | 2,000 | 0.05 | 1,911,842,736 | 98,397,374 | 106.5 | 2012-05-09 |
| 61 | 2012-05-08 | 921,919 | 9,800 | 0.05 | 1,911,842,736 | 99,106,293 | 107.5 | 2012-05-04 |
| 62 | 2012-05-04 | 912,119 | -500 | 0.05 | 1,911,842,736 | 98,326,428 | 107.8 | 2012-05-02 |
| 63 | 2012-05-03 | 912,619 | -2,000 | 0.05 | 1,911,842,736 | 97,285,185 | 106.6 | 2012-04-30 |
| 64 | 2012-05-02 | 914,619 | -1,000 | 0.05 | 1,911,842,736 | 96,583,766 | 105.6 | 2012-04-27 |
| 65 | 2012-04-24 | 915,619 | -1,000 | 0.05 | 1,911,842,736 | 96,231,557 | 105.1 | 2012-04-20 |
| 66 | 2012-04-16 | 916,619 | -1,808 | 0.05 | 1,911,842,736 | 93,128,490 | 101.6 | 2012-04-12 |
| 67 | 2012-04-12 | 918,427 | 1,000 | 0.05 | 1,911,842,736 | 92,669,284 | 100.9 | 2012-04-10 |
| 68 | 2012-04-11 | 917,427 | 2,000 | 0.05 | 1,911,842,736 | 93,577,554 | 102.0 | 2012-04-05 |
| 69 | 2012-04-10 | 915,427 | -400 | 0.05 | 1,911,842,736 | 93,922,810 | 102.6 | 2012-04-03 |
| 70 | 2012-04-03 | 915,827 | -500 | 0.05 | 1,911,842,736 | 94,513,346 | 103.2 | 2012-03-30 |
| 71 | 2012-03-28 | 916,327 | -3,000 | 0.05 | 1,911,842,736 | 94,656,579 | 103.3 | 2012-03-26 |
| 72 | 2012-03-14 | 919,327 | 1,000 | 0.05 | 1,911,842,736 | 96,437,402 | 104.9 | 2012-03-12 |
| 73 | 2012-03-13 | 918,327 | 1,000 | 0.05 | 1,911,842,736 | 99,822,145 | 108.7 | 2012-03-09 |
| 74 | 2012-03-09 | 917,327 | 700 | 0.05 | 1,911,842,736 | 98,429,187 | 107.3 | 2012-03-07 |
| 75 | 2012-03-08 | 916,627 | 1,000 | 0.05 | 1,911,842,736 | 98,079,089 | 107.0 | 2012-03-06 |
| 76 | 2012-03-06 | 915,627 | 1,000 | 0.05 | 1,911,842,736 | 98,429,903 | 107.5 | 2012-03-02 |
| 77 | 2012-03-05 | 914,627 | -1,000 | 0.05 | 1,911,842,736 | 98,779,716 | 108.0 | 2012-03-01 |
| 78 | 2012-03-02 | 915,627 | -200 | 0.05 | 1,911,842,736 | 99,437,092 | 108.6 | 2012-02-29 |
| 79 | 2012-03-01 | 915,827 | -1,000 | 0.05 | 1,911,842,736 | 97,718,741 | 106.7 | 2012-02-28 |
| 80 | 2012-02-29 | 916,827 | 2,000 | 0.05 | 1,911,842,736 | 93,057,941 | 101.5 | 2012-02-27 |
| 81 | 2012-02-23 | 914,827 | -2,000 | 0.05 | 1,911,842,736 | 93,495,319 | 102.2 | 2012-02-21 |
| 82 | 2012-02-20 | 916,827 | -1,000 | 0.05 | 1,911,842,736 | 93,516,354 | 102.0 | 2012-02-16 |
| 83 | 2012-02-15 | 917,827 | 2,000 | 0.05 | 1,911,842,736 | 92,884,092 | 101.2 | 2012-02-13 |
| 84 | 2012-02-14 | 915,827 | 12,000 | 0.05 | 1,911,842,736 | 91,765,865 | 100.2 | 2012-02-10 |
| 85 | 2012-02-13 | 903,827 | -1,000 | 0.05 | 1,911,842,736 | 92,190,354 | 102.0 | 2012-02-09 |
| 86 | 2012-02-10 | 904,827 | -10,000 | 0.05 | 1,911,842,736 | 92,563,802 | 102.3 | 2012-02-08 |
| 87 | 2012-02-09 | 914,827 | -10,000 | 0.05 | 1,911,842,736 | 92,580,492 | 101.2 | 2012-02-07 |
| 88 | 2012-02-07 | 924,827 | -500 | 0.05 | 1,911,842,736 | 93,037,596 | 100.6 | 2012-02-03 |
| 89 | 2012-02-06 | 925,327 | 2,000 | 0.05 | 1,911,842,736 | 92,255,102 | 99.70 | 2012-02-02 |
| 90 | 2012-02-02 | 923,327 | 22,000 | 0.05 | 1,911,842,736 | 92,425,033 | 100.1 | 2012-01-31 |
| 91 | 2012-02-01 | 901,327 | 700 | 0.05 | 1,911,842,736 | 91,124,160 | 101.1 | 2012-01-30 |
| 92 | 2012-01-31 | 900,627 | -2,000 | 0.05 | 1,911,842,736 | 92,224,205 | 102.4 | 2012-01-27 |
| 93 | 2012-01-26 | 902,627 | -300 | 0.05 | 1,911,842,736 | 88,412,315 | 97.95 | 2012-01-19 |
| 94 | 2012-01-20 | 902,927 | -4,300 | 0.05 | 1,911,842,736 | 87,313,041 | 96.70 | 2012-01-18 |
| 95 | 2012-01-16 | 907,227 | -1,000 | 0.05 | 1,911,842,736 | 84,644,279 | 93.30 | 2012-01-12 |
| 96 | 2012-01-13 | 908,227 | 2,000 | 0.05 | 1,911,842,736 | 84,101,820 | 92.60 | 2012-01-11 |
| 97 | 2012-01-06 | 906,227 | 300 | 0.05 | 1,911,842,736 | 85,185,338 | 94.00 | 2012-01-04 |
| 98 | 2011-12-23 | 905,927 | -1,000 | 0.05 | 1,911,842,736 | 83,707,655 | 92.40 | 2011-12-21 |
| 99 | 2011-12-21 | 906,927 | -1,200 | 0.05 | 1,911,842,736 | 83,346,591 | 91.90 | 2011-12-19 |
| 100 | 2011-12-19 | 908,127 | 1,200 | 0.05 | 1,911,842,736 | 83,184,433 | 91.60 | 2011-12-15 |
| 101 | 2011-12-14 | 906,927 | 300 | 0.05 | 1,911,842,736 | 84,344,211 | 93.00 | 2011-12-12 |
| 102 | 2011-12-12 | 906,627 | 5,000 | 0.05 | 1,911,842,736 | 85,222,938 | 94.00 | 2011-12-08 |
| 103 | 2011-12-07 | 901,627 | 1,000 | 0.05 | 1,911,842,736 | 85,068,507 | 94.35 | 2011-12-05 |
| 104 | 2011-12-06 | 900,627 | 19,000 | 0.05 | 1,911,842,736 | 85,199,314 | 94.60 | 2011-12-02 |
| 105 | 2011-12-05 | 881,627 | -5,000 | 0.05 | 1,911,842,736 | 85,032,924 | 96.45 | 2011-12-01 |
| 106 | 2011-12-01 | 886,627 | -1,000 | 0.05 | 1,911,842,736 | 82,810,962 | 93.40 | 2011-11-29 |
| 107 | 2011-11-30 | 887,627 | 5,000 | 0.05 | 1,911,842,736 | 83,170,650 | 93.70 | 2011-11-28 |
| 108 | 2011-11-25 | 882,627 | 1,000 | 0.05 | 1,911,842,736 | 81,245,815 | 92.05 | 2011-11-23 |
| 109 | 2011-11-24 | 881,627 | 1,000 | 0.05 | 1,911,842,736 | 81,418,253 | 92.35 | 2011-11-22 |
| 110 | 2011-11-22 | 880,627 | 1,000 | 0.05 | 1,911,842,736 | 82,911,032 | 94.15 | 2011-11-18 |
| 111 | 2011-11-18 | 879,627 | 10,000 | 0.05 | 1,911,842,736 | 84,708,080 | 96.30 | 2011-11-16 |
| 112 | 2011-11-14 | 869,627 | 10,000 | 0.05 | 1,911,842,736 | 83,571,155 | 96.10 | 2011-11-10 |
| 113 | 2011-11-11 | 859,627 | -4,200 | 0.04 | 1,911,842,736 | 85,274,998 | 99.20 | 2011-11-09 |
| 114 | 2011-11-10 | 863,827 | 10,000 | 0.05 | 1,911,842,736 | 85,216,534 | 98.65 | 2011-11-08 |
| 115 | 2011-11-09 | 853,827 | 200 | 0.04 | 1,911,842,736 | 85,169,243 | 99.75 | 2011-11-07 |
| 116 | 2011-11-08 | 853,627 | 19,600 | 0.04 | 1,911,842,736 | 84,551,754 | 99.05 | 2011-11-04 |
| 117 | 2011-11-07 | 834,027 | 10,400 | 0.04 | 1,911,842,736 | 81,401,035 | 97.60 | 2011-11-03 |
| 118 | 2011-11-04 | 823,627 | 3,600 | 0.04 | 1,911,842,736 | 81,909,705 | 99.45 | 2011-11-02 |
| 119 | 2011-11-03 | 820,027 | -6,800 | 0.04 | 1,911,842,736 | 81,592,687 | 99.50 | 2011-11-01 |
| 120 | 2011-11-01 | 826,827 | -11,300 | 0.04 | 1,911,842,736 | 84,501,719 | 102.2 | 2011-10-28 |
| 121 | 2011-10-31 | 838,127 | 9,500 | 0.04 | 1,911,842,736 | 83,435,543 | 99.55 | 2011-10-27 |
| 122 | 2011-10-26 | 828,627 | -1,000 | 0.04 | 1,911,842,736 | 80,128,231 | 96.70 | 2011-10-24 |
| 123 | 2011-10-24 | 829,627 | 10,000 | 0.04 | 1,911,842,736 | 77,943,457 | 93.95 | 2011-10-20 |
| 124 | 2011-10-21 | 819,627 | 3,000 | 0.04 | 1,911,842,736 | 78,479,285 | 95.75 | 2011-10-19 |
| 125 | 2011-10-20 | 816,627 | 10,000 | 0.04 | 1,911,842,736 | 77,457,071 | 94.85 | 2011-10-18 |
| 126 | 2011-10-19 | 806,627 | -1,000 | 0.04 | 1,911,842,736 | 80,582,037 | 99.90 | 2011-10-17 |
| 127 | 2011-10-17 | 807,627 | 20,000 | 0.04 | 1,911,842,736 | 79,026,302 | 97.85 | 2011-10-13 |
| 128 | 2011-10-12 | 787,627 | -400 | 0.04 | 1,911,842,736 | 73,170,548 | 92.90 | 2011-10-10 |
| 129 | 2011-10-11 | 788,027 | -10,000 | 0.04 | 1,911,842,736 | 73,089,504 | 92.75 | 2011-10-07 |
| 130 | 2011-10-10 | 798,027 | 10,000 | 0.04 | 1,911,842,736 | 71,024,403 | 89.00 | 2011-10-06 |
| 131 | 2011-10-06 | 788,027 | 400 | 0.04 | 1,911,842,736 | 70,528,417 | 89.50 | 2011-10-03 |
| 132 | 2011-10-04 | 787,627 | 1,000 | 0.04 | 1,911,842,736 | 72,343,540 | 91.85 | 2011-09-30 |
| 133 | 2011-09-30 | 786,627 | 200 | 0.04 | 1,911,842,736 | 78,662,700 | 100.0 | 2011-09-27 |
| 134 | 2011-09-28 | 786,427 | 10,000 | 0.04 | 1,911,842,736 | 77,541,702 | 98.60 | 2011-09-26 |
| 135 | 2011-09-27 | 776,427 | 11,000 | 0.04 | 1,911,842,736 | 77,642,700 | 100.0 | 2011-09-23 |
| 136 | 2011-09-26 | 765,427 | 300 | 0.04 | 1,911,842,736 | 77,537,755 | 101.3 | 2011-09-22 |
| 137 | 2011-09-16 | 765,127 | 800 | 0.04 | 1,911,842,736 | 80,261,822 | 104.9 | 2011-09-14 |
| 138 | 2011-09-15 | 764,327 | 1,700 | 0.04 | 1,911,842,736 | 81,171,527 | 106.2 | 2011-09-12 |
| 139 | 2011-09-14 | 762,627 | -500 | 0.04 | 1,911,842,736 | 83,583,919 | 109.6 | 2011-09-09 |
| 140 | 2011-09-08 | 763,127 | 500 | 0.04 | 1,911,842,736 | 82,951,905 | 108.7 | 2011-09-06 |
| 141 | 2011-09-07 | 762,627 | 2,200 | 0.04 | 1,911,842,736 | 84,194,021 | 110.4 | 2011-09-05 |
| 142 | 2011-09-05 | 760,427 | -1,500 | 0.04 | 1,911,842,736 | 85,776,166 | 112.8 | 2011-09-01 |
| 143 | 2011-09-01 | 761,927 | -500 | 0.04 | 1,911,842,736 | 85,716,788 | 112.5 | 2011-08-30 |
| 144 | 2011-08-31 | 762,427 | 300 | 0.04 | 1,911,842,736 | 84,705,640 | 111.1 | 2011-08-29 |
| 145 | 2011-08-24 | 762,127 | 500 | 0.04 | 1,911,842,736 | 83,605,332 | 109.7 | 2011-08-22 |
| 146 | 2011-08-23 | 761,627 | 5,000 | 0.04 | 1,911,842,736 | 82,331,879 | 108.1 | 2011-08-19 |
| 147 | 2011-08-22 | 756,627 | 2,000 | 0.04 | 1,911,842,736 | 84,061,260 | 111.1 | 2011-08-18 |
| 148 | 2011-08-19 | 754,627 | 300 | 0.04 | 1,911,842,736 | 84,367,299 | 111.8 | 2011-08-17 |
| 149 | 2011-08-17 | 754,327 | -10,000 | 0.04 | 1,911,842,736 | 84,710,922 | 112.3 | 2011-08-15 |
| 150 | 2011-08-15 | 764,327 | 5,000 | 0.04 | 1,911,842,736 | 85,910,355 | 112.4 | 2011-08-11 |
| 151 | 2011-08-12 | 759,327 | 500 | 0.04 | 1,911,842,736 | 85,879,884 | 113.1 | 2011-08-10 |
| 152 | 2011-08-10 | 758,827 | 1,300 | 0.04 | 1,911,842,736 | 87,948,049 | 115.9 | 2011-08-08 |
| 153 | 2011-08-09 | 757,527 | 10,900 | 0.04 | 1,911,842,736 | 88,403,401 | 116.7 | 2011-08-05 |
| 154 | 2011-08-05 | 746,627 | 4,500 | 0.04 | 1,911,842,736 | 89,893,891 | 120.4 | 2011-08-03 |
| 155 | 2011-08-04 | 742,127 | 2,000 | 0.04 | 1,911,842,736 | 90,391,069 | 121.8 | 2011-08-02 |
| 156 | 2011-07-26 | 740,127 | -20 | 0.04 | 1,911,842,736 | 90,665,558 | 122.5 | 2011-07-22 |
| 157 | 2011-07-14 | 740,147 | 5,300 | 0.04 | 1,911,842,736 | 89,483,772 | 120.9 | 2011-07-12 |
| 158 | 2011-07-05 | 734,847 | -2,000 | 0.04 | 1,911,842,736 | 91,341,482 | 124.3 | 2011-06-30 |
| 159 | 2011-06-24 | 736,847 | 1,000 | 0.04 | 1,911,842,736 | 88,790,064 | 120.5 | 2011-06-22 |
| 160 | 2011-06-21 | 735,847 | 10,300 | 0.04 | 1,911,842,736 | 89,331,826 | 121.4 | 2011-06-17 |
| 161 | 2011-06-15 | 725,547 | 4,700 | 0.04 | 1,911,842,736 | 89,242,281 | 123.0 | 2011-06-13 |
| 162 | 2011-06-14 | 720,847 | 5,000 | 0.04 | 1,911,842,736 | 87,727,080 | 121.7 | 2011-06-10 |
| 163 | 2011-06-07 | 715,847 | 2,400 | 0.04 | 1,911,842,736 | 87,691,258 | 122.5 | 2011-06-02 |
| 164 | 2011-05-31 | 713,447 | 500 | 0.04 | 1,911,842,736 | 88,467,428 | 124.0 | 2011-05-27 |
| 165 | 2011-05-26 | 712,947 | 5,000 | 0.04 | 1,911,842,736 | 86,979,534 | 122.0 | 2011-05-24 |
| 166 | 2011-05-25 | 707,947 | 5,000 | 0.04 | 1,911,842,736 | 86,865,097 | 122.7 | 2011-05-23 |
| 167 | 2011-05-23 | 702,947 | -700 | 0.04 | 1,911,842,736 | 86,743,660 | 123.4 | 2011-05-19 |
| 168 | 2011-05-06 | 703,647 | 700 | 0.04 | 1,911,842,736 | 85,000,558 | 120.8 | 2011-05-04 |
| 169 | 2011-05-03 | 702,947 | -5,000 | 0.04 | 1,911,842,736 | 85,408,061 | 121.5 | 2011-04-28 |
| 170 | 2011-04-29 | 707,947 | 600 | 0.04 | 1,911,842,736 | 85,944,766 | 121.4 | 2011-04-27 |
| 171 | 2011-04-21 | 707,347 | 1,000 | 0.04 | 1,911,842,736 | 86,154,865 | 121.8 | 2011-04-19 |
| 172 | 2011-04-19 | 706,347 | 3,000 | 0.04 | 1,911,842,736 | 86,386,238 | 122.3 | 2011-04-15 |
| 173 | 2011-04-15 | 703,347 | 2,300 | 0.04 | 1,911,842,736 | 85,737,999 | 121.9 | 2011-04-13 |
| 174 | 2011-03-29 | 701,047 | 1,808 | 0.04 | 1,911,842,736 | 86,929,828 | 124.0 | 2011-03-25 |
| 175 | 2011-03-18 | 699,239 | -10,000 | 0.04 | 1,911,842,736 | 85,447,006 | 122.2 | 2011-03-16 |
| 176 | 2011-03-16 | 709,239 | -3,400 | 0.04 | 1,911,842,736 | 88,087,484 | 124.2 | 2011-03-14 |
| 177 | 2011-03-15 | 712,639 | 1,000 | 0.04 | 1,911,842,736 | 88,652,292 | 124.4 | 2011-03-11 |
| 178 | 2011-03-14 | 711,639 | -500 | 0.04 | 1,911,842,736 | 91,089,792 | 128.0 | 2011-03-10 |
| 179 | 2011-03-10 | 712,139 | 1,400 | 0.04 | 1,911,842,736 | 91,581,075 | 128.6 | 2011-03-08 |
| 180 | 2011-02-28 | 710,739 | 1,000 | 0.04 | 1,911,842,736 | 87,065,528 | 122.5 | 2011-02-24 |
| 181 | 2011-02-25 | 709,739 | 100 | 0.04 | 1,911,842,736 | 86,375,236 | 121.7 | 2011-02-23 |
| 182 | 2011-02-22 | 709,639 | -300 | 0.04 | 1,911,842,736 | 87,995,236 | 124.0 | 2011-02-18 |
| 183 | 2011-02-18 | 709,939 | 2,000 | 0.04 | 1,911,842,736 | 85,547,650 | 120.5 | 2011-02-16 |
| 184 | 2011-02-17 | 707,939 | -34,700 | 0.04 | 1,911,842,736 | 86,368,558 | 122.0 | 2011-02-15 |
| 185 | 2011-02-15 | 742,639 | 10,500 | 0.04 | 1,911,842,736 | 92,755,611 | 124.9 | 2011-02-11 |
| 186 | 2011-02-01 | 732,139 | -500 | 0.04 | 1,911,842,736 | 95,251,284 | 130.1 | 2011-01-28 |
| 187 | 2011-01-28 | 732,639 | -300 | 0.04 | 1,911,842,736 | 95,389,598 | 130.2 | 2011-01-26 |
| 188 | 2011-01-10 | 732,939 | -500 | 0.04 | 1,911,842,736 | 96,747,948 | 132.0 | 2011-01-06 |
| 189 | 2011-01-06 | 733,439 | -400 | 0.04 | 1,911,842,736 | 95,200,382 | 129.8 | 2011-01-04 |
| 190 | 2011-01-05 | 733,839 | 400 | 0.04 | 1,911,842,736 | 95,399,070 | 130.0 | 2011-01-03 |
| 191 | 2011-01-04 | 733,439 | 20,000 | 0.04 | 1,911,842,736 | 95,053,694 | 129.6 | 2010-12-30 |
| 192 | 2010-12-29 | 713,439 | 5,000 | 0.04 | 1,911,842,736 | 92,033,631 | 129.0 | 2010-12-23 |
| 193 | 2010-12-28 | 708,439 | -300 | 0.04 | 1,911,842,736 | 93,088,885 | 131.4 | 2010-12-22 |
| 194 | 2010-12-21 | 708,739 | -5,000 | 0.04 | 1,911,842,736 | 92,490,440 | 130.5 | 2010-12-17 |
| 195 | 2010-12-13 | 713,739 | 20 | 0.04 | 1,911,842,736 | 92,143,705 | 129.1 | 2010-12-09 |
| 196 | 2010-12-08 | 713,719 | -1,000 | 0.04 | 1,911,842,736 | 91,141,916 | 127.7 | 2010-12-06 |
| 197 | 2010-12-06 | 714,719 | -200 | 0.04 | 1,911,842,736 | 92,270,223 | 129.1 | 2010-12-02 |
| 198 | 2010-11-25 | 714,919 | 1,000 | 0.04 | 1,911,842,736 | 88,649,956 | 124.0 | 2010-11-23 |
| 199 | 2010-11-23 | 713,919 | -700 | 0.04 | 1,911,842,736 | 92,523,902 | 129.6 | 2010-11-19 |
| 200 | 2010-11-22 | 714,619 | 500 | 0.04 | 1,911,842,736 | 91,185,384 | 127.6 | 2010-11-18 |
| 201 | 2010-11-19 | 714,119 | -200 | 0.04 | 1,911,842,736 | 87,408,166 | 122.4 | 2010-11-17 |
| 202 | 2010-11-18 | 714,319 | -300 | 0.04 | 1,911,842,736 | 88,361,260 | 123.7 | 2010-11-16 |
| 203 | 2010-11-12 | 714,619 | 1,100 | 0.04 | 1,911,842,736 | 87,254,980 | 122.1 | 2010-11-10 |
| 204 | 2010-11-09 | 713,519 | -700 | 0.04 | 1,911,842,736 | 85,194,169 | 119.4 | 2010-11-05 |
| 205 | 2010-11-05 | 714,219 | -800 | 0.04 | 1,911,842,736 | 83,492,201 | 116.9 | 2010-11-03 |
| 206 | 2010-10-21 | 715,019 | -500 | 0.04 | 1,911,842,736 | 83,514,219 | 116.8 | 2010-10-19 |
| 207 | 2010-10-18 | 715,519 | 5,000 | 0.04 | 1,911,842,736 | 84,001,931 | 117.4 | 2010-10-14 |
| 208 | 2010-10-14 | 710,519 | -500 | 0.04 | 1,911,842,736 | 82,917,567 | 116.7 | 2010-10-12 |
| 209 | 2010-10-13 | 711,019 | -1,000 | 0.04 | 1,911,842,736 | 83,615,834 | 117.6 | 2010-10-11 |
| 210 | 2010-10-08 | 712,019 | -1,500 | 0.04 | 1,911,842,736 | 83,306,223 | 117.0 | 2010-10-06 |
| 211 | 2010-09-27 | 713,519 | 4,000 | 0.04 | 1,911,842,736 | 80,627,647 | 113.0 | 2010-09-22 |
| 212 | 2010-09-16 | 709,519 | 500 | 0.04 | 1,911,842,736 | 79,466,128 | 112.0 | 2010-09-14 |
| 213 | 2010-09-10 | 709,019 | -1,300 | 0.04 | 1,911,842,736 | 78,346,600 | 110.5 | 2010-09-08 |
| 214 | 2010-09-08 | 710,319 | -3,000 | 0.04 | 1,911,842,736 | 78,703,345 | 110.8 | 2010-09-06 |
| 215 | 2010-09-03 | 713,319 | 8,000 | 0.04 | 1,911,842,736 | 76,824,456 | 107.7 | 2010-09-01 |
| 216 | 2010-09-02 | 705,319 | 7,500 | 0.04 | 1,911,842,736 | 75,257,537 | 106.7 | 2010-08-31 |
| 217 | 2010-08-31 | 697,819 | -5,000 | 0.04 | 1,911,842,736 | 75,504,016 | 108.2 | 2010-08-27 |
| 218 | 2010-08-27 | 702,819 | 3,000 | 0.04 | 1,911,842,736 | 74,850,224 | 106.5 | 2010-08-25 |
| 219 | 2010-08-26 | 699,819 | -4,900 | 0.04 | 1,911,842,736 | 75,020,597 | 107.2 | 2010-08-24 |
| 220 | 2010-08-06 | 704,719 | -6,000 | 0.04 | 1,911,842,736 | 77,378,146 | 109.8 | 2010-08-04 |
| 221 | 2010-08-05 | 710,719 | 5,000 | 0.04 | 1,911,842,736 | 76,828,724 | 108.1 | 2010-08-03 |
| 222 | 2010-08-04 | 705,719 | -300 | 0.04 | 1,911,842,736 | 76,923,371 | 109.0 | 2010-08-02 |
| 223 | 2010-08-03 | 706,019 | -1,000 | 0.04 | 1,911,842,736 | 75,967,644 | 107.6 | 2010-07-30 |
| 224 | 2010-08-02 | 707,019 | -600 | 0.04 | 1,911,842,736 | 75,721,735 | 107.1 | 2010-07-29 |
| 225 | 2010-07-30 | 707,619 | 1,000 | 0.04 | 1,911,842,736 | 75,715,233 | 107.0 | 2010-07-28 |
| 226 | 2010-07-29 | 706,619 | -200 | 0.04 | 1,911,842,736 | 74,830,952 | 105.9 | 2010-07-27 |
| 227 | 2010-07-27 | 706,819 | -500 | 0.04 | 1,911,842,736 | 74,357,359 | 105.2 | 2010-07-23 |
| 228 | 2010-07-26 | 707,319 | 400 | 0.04 | 1,911,842,736 | 74,409,959 | 105.2 | 2010-07-22 |
| 229 | 2010-07-23 | 706,919 | 10,000 | 0.04 | 1,911,842,736 | 74,085,111 | 104.8 | 2010-07-21 |
| 230 | 2010-07-19 | 696,919 | 600 | 0.04 | 1,911,842,736 | 73,455,263 | 105.4 | 2010-07-15 |
| 231 | 2010-07-09 | 696,319 | 100 | 0.04 | 1,911,842,736 | 73,113,495 | 105.0 | 2010-07-07 |
| 232 | 2010-07-08 | 696,219 | -7,300 | 0.04 | 1,911,842,736 | 73,451,105 | 105.5 | 2010-07-06 |
| 233 | 2010-07-06 | 703,519 | -2,000 | 0.04 | 1,911,842,736 | 73,377,032 | 104.3 | 2010-07-02 |
| 234 | 2010-06-24 | 705,519 | -1,000 | 0.04 | 1,911,842,736 | 74,361,703 | 105.4 | 2010-06-22 |
| 235 | 2010-06-18 | 706,519 | -1,000 | 0.04 | 1,911,842,736 | 74,113,843 | 104.9 | 2010-06-15 |
| 236 | 2010-06-11 | 707,519 | 100 | 0.04 | 1,911,842,736 | 72,732,953 | 102.8 | 2010-06-09 |
| 237 | 2010-06-09 | 707,419 | 1,000 | 0.04 | 1,911,842,736 | 72,156,738 | 102.0 | 2010-06-07 |
| 238 | 2010-06-03 | 706,419 | 100 | 0.04 | 1,911,842,736 | 72,478,589 | 102.6 | 2010-06-01 |
| 239 | 2010-06-01 | 706,319 | 1,000 | 0.04 | 1,911,842,736 | 73,880,967 | 104.6 | 2010-05-28 |
| 240 | 2010-05-28 | 705,319 | 5,300 | 0.04 | 1,911,842,736 | 71,589,879 | 101.5 | 2010-05-26 |
| 241 | 2010-05-27 | 700,019 | 100 | 0.04 | 1,911,842,736 | 72,381,965 | 103.4 | 2010-05-25 |
| 242 | 2010-05-19 | 699,919 | 1,000 | 0.04 | 1,911,842,736 | 73,841,455 | 105.5 | 2010-05-17 |
| 243 | 2010-05-18 | 698,919 | 300 | 0.04 | 1,911,842,736 | 75,203,684 | 107.6 | 2010-05-14 |
| 244 | 2010-05-10 | 698,619 | 800 | 0.04 | 1,911,842,736 | 73,983,752 | 105.9 | 2010-05-06 |
| 245 | 2010-05-07 | 697,819 | 1,500 | 0.04 | 1,911,842,736 | 74,666,633 | 107.0 | 2010-05-05 |
| 246 | 2010-05-05 | 696,319 | 200 | 0.04 | 1,911,842,736 | 74,506,133 | 107.0 | 2010-05-03 |
| 247 | 2010-04-28 | 696,119 | 1,300 | 0.04 | 1,911,842,736 | 74,902,404 | 107.6 | 2010-04-26 |
| 248 | 2010-04-26 | 694,819 | 400 | 0.04 | 1,911,842,736 | 75,179,416 | 108.2 | 2010-04-22 |
| 249 | 2010-04-19 | 694,419 | 500 | 0.04 | 1,911,842,736 | 75,691,671 | 109.0 | 2010-04-15 |
| 250 | 2010-04-15 | 693,919 | -300 | 0.04 | 1,911,842,736 | 75,984,131 | 109.5 | 2010-04-13 |
| 251 | 2010-04-12 | 694,219 | 200 | 0.04 | 1,911,842,736 | 75,669,871 | 109.0 | 2010-04-08 |
| 252 | 2010-04-09 | 694,019 | -1,000 | 0.04 | 1,911,842,736 | 76,064,482 | 109.6 | 2010-04-07 |
| 253 | 2010-04-08 | 695,019 | 400 | 0.04 | 1,911,842,736 | 75,687,569 | 108.9 | 2010-04-01 |
| 254 | 2010-04-07 | 694,619 | 1,000 | 0.04 | 1,911,842,736 | 75,157,776 | 108.2 | 2010-03-31 |
| 255 | 2010-03-31 | 693,619 | 200 | 0.04 | 1,911,842,736 | 75,951,281 | 109.5 | 2010-03-29 |
| 256 | 2010-03-19 | 693,419 | -1,000 | 0.04 | 1,911,842,736 | 76,068,064 | 109.7 | 2010-03-17 |
| 257 | 2010-03-17 | 694,419 | 300 | 0.04 | 1,911,842,736 | 75,761,113 | 109.1 | 2010-03-15 |
| 258 | 2010-03-15 | 694,119 | -1,300 | 0.04 | 1,911,842,736 | 77,810,740 | 112.1 | 2010-03-11 |
| 259 | 2010-03-11 | 695,419 | 800 | 0.04 | 1,911,842,736 | 77,539,219 | 111.5 | 2010-03-09 |
| 260 | 2010-03-09 | 694,619 | -2,000 | 0.04 | 1,911,842,736 | 76,060,781 | 109.5 | 2010-03-05 |
| 261 | 2010-03-08 | 696,619 | 300 | 0.04 | 1,911,842,736 | 75,792,147 | 108.8 | 2010-03-04 |
| 262 | 2010-03-05 | 696,319 | 3,800 | 0.04 | 1,911,842,736 | 75,689,875 | 108.7 | 2010-03-03 |
| 263 | 2010-03-04 | 692,519 | 5,000 | 0.04 | 1,911,842,736 | 75,484,571 | 109.0 | 2010-03-02 |
| 264 | 2010-03-01 | 687,519 | -1,500 | 0.04 | 1,911,842,736 | 77,964,655 | 113.4 | 2010-02-25 |
| 265 | 2010-02-25 | 689,019 | -300 | 0.04 | 1,911,842,736 | 76,894,520 | 111.6 | 2010-02-23 |
| 266 | 2010-02-23 | 689,319 | -300 | 0.04 | 1,911,842,736 | 75,204,703 | 109.1 | 2010-02-19 |
| 267 | 2010-02-18 | 689,619 | 300 | 0.04 | 1,911,842,736 | 75,513,281 | 109.5 | 2010-02-12 |
| 268 | 2010-02-11 | 689,319 | -500 | 0.04 | 1,911,842,736 | 75,273,635 | 109.2 | 2010-02-09 |
| 269 | 2010-02-10 | 689,819 | 200 | 0.04 | 1,911,842,736 | 74,293,506 | 107.7 | 2010-02-08 |
| 270 | 2010-02-08 | 689,619 | -300 | 0.04 | 1,911,842,736 | 75,168,471 | 109.0 | 2010-02-04 |
| 271 | 2010-02-04 | 689,919 | -700 | 0.04 | 1,911,842,736 | 75,615,122 | 109.6 | 2010-02-02 |
| 272 | 2010-02-02 | 690,619 | 500 | 0.04 | 1,911,842,736 | 75,346,533 | 109.1 | 2010-01-29 |
| 273 | 2010-02-01 | 690,119 | 4,500 | 0.04 | 1,911,842,736 | 75,913,090 | 110.0 | 2010-01-28 |
| 274 | 2010-01-28 | 685,619 | 300 | 0.04 | 1,911,842,736 | 75,486,652 | 110.1 | 2010-01-26 |
| 275 | 2010-01-26 | 685,319 | 300 | 0.04 | 1,911,842,736 | 77,166,919 | 112.6 | 2010-01-22 |
| 276 | 2010-01-25 | 685,019 | -200 | 0.04 | 1,911,842,736 | 77,818,158 | 113.6 | 2010-01-21 |
| 277 | 2010-01-22 | 685,219 | 10,000 | 0.04 | 1,911,842,736 | 78,731,663 | 114.9 | 2010-01-20 |
| 278 | 2010-01-20 | 675,219 | -3,500 | 0.04 | 1,911,842,736 | 76,839,922 | 113.8 | 2010-01-18 |
| 279 | 2010-01-15 | 678,719 | 300 | 0.04 | 1,911,842,736 | 76,898,863 | 113.3 | 2010-01-13 |
| 280 | 2010-01-14 | 678,419 | 1,000 | 0.04 | 1,911,842,736 | 77,611,134 | 114.4 | 2010-01-12 |
| 281 | 2010-01-13 | 677,419 | 10,000 | 0.04 | 1,911,842,736 | 77,564,476 | 114.5 | 2010-01-11 |
| 282 | 2010-01-11 | 667,419 | 12,000 | 0.03 | 1,911,842,736 | 76,953,411 | 115.3 | 2010-01-07 |
| 283 | 2010-01-08 | 655,419 | 10,000 | 0.03 | 1,911,842,736 | 75,569,811 | 115.3 | 2010-01-06 |
| 284 | 2009-12-22 | 645,419 | 300 | 0.03 | 1,911,842,736 | 72,351,470 | 112.1 | 2009-12-18 |
| 285 | 2009-12-21 | 645,119 | -5,000 | 0.03 | 1,911,842,736 | 72,898,447 | 113.0 | 2009-12-17 |
| 286 | 2009-12-11 | 650,119 | 1,500 | 0.03 | 1,911,842,736 | 73,983,542 | 113.8 | 2009-12-09 |
| 287 | 2009-12-10 | 648,619 | -700 | 0.03 | 1,911,842,736 | 75,304,666 | 116.1 | 2009-12-08 |
| 288 | 2009-12-08 | 649,319 | 1,000 | 0.03 | 1,911,842,736 | 75,710,595 | 116.6 | 2009-12-04 |
| 289 | 2009-12-07 | 648,319 | -500 | 0.03 | 1,911,842,736 | 75,723,659 | 116.8 | 2009-12-03 |
| 290 | 2009-12-04 | 648,819 | -1,000 | 0.03 | 1,911,842,736 | 75,392,768 | 116.2 | 2009-12-02 |
| 291 | 2009-12-01 | 649,819 | 1,600 | 0.03 | 1,911,842,736 | 72,584,782 | 111.7 | 2009-11-27 |
| 292 | 2009-11-24 | 648,219 | -3,600 | 0.03 | 1,911,842,736 | 74,480,363 | 114.9 | 2009-11-20 |
| 293 | 2009-11-23 | 651,819 | 400 | 0.03 | 1,911,842,736 | 74,437,730 | 114.2 | 2009-11-19 |
| 294 | 2009-11-16 | 651,419 | 10,000 | 0.03 | 1,911,842,736 | 75,955,455 | 116.6 | 2009-11-12 |
| 295 | 2009-11-11 | 641,419 | -1,000 | 0.03 | 1,911,842,736 | 74,148,036 | 115.6 | 2009-11-09 |
| 296 | 2009-11-10 | 642,419 | -700 | 0.03 | 1,911,842,736 | 73,107,282 | 113.8 | 2009-11-06 |
| 297 | 2009-11-05 | 643,119 | -1,600 | 0.03 | 1,911,842,736 | 71,643,457 | 111.4 | 2009-11-03 |
| 298 | 2009-11-03 | 644,719 | 1,600 | 0.03 | 1,911,842,736 | 71,886,169 | 111.5 | 2009-10-30 |
| 299 | 2009-11-02 | 643,119 | 400 | 0.03 | 1,911,842,736 | 70,743,090 | 110.0 | 2009-10-29 |
| 300 | 2009-10-29 | 642,719 | -24,600 | 0.03 | 1,911,842,736 | 71,341,809 | 111.0 | 2009-10-27 |
| 301 | 2009-10-28 | 667,319 | 10,000 | 0.03 | 1,911,842,736 | 74,205,873 | 111.2 | 2009-10-23 |
| 302 | 2009-10-27 | 657,319 | -400 | 0.03 | 1,911,842,736 | 72,436,554 | 110.2 | 2009-10-22 |
| 303 | 2009-10-19 | 657,719 | -1,000 | 0.03 | 1,911,842,736 | 73,796,072 | 112.2 | 2009-10-15 |
| 304 | 2009-10-16 | 658,719 | -2,000 | 0.03 | 1,911,842,736 | 74,237,631 | 112.7 | 2009-10-14 |
| 305 | 2009-10-12 | 660,719 | -3,300 | 0.03 | 1,911,842,736 | 73,604,097 | 111.4 | 2009-10-08 |
| 306 | 2009-10-09 | 664,019 | 20,000 | 0.03 | 1,911,842,736 | 73,108,492 | 110.1 | 2009-10-07 |
| 307 | 2009-10-08 | 644,019 | 2,000 | 0.03 | 1,911,842,736 | 70,970,894 | 110.2 | 2009-10-06 |
| 308 | 2009-10-06 | 642,019 | -1,500 | 0.03 | 1,911,842,736 | 70,943,100 | 110.5 | 2009-10-02 |
| 309 | 2009-09-30 | 643,519 | 1,000 | 0.03 | 1,911,842,736 | 70,594,034 | 109.7 | 2009-09-28 |
| 310 | 2009-09-28 | 642,519 | 5,200 | 0.03 | 1,911,842,736 | 70,741,342 | 110.1 | 2009-09-24 |
| 311 | 2009-09-24 | 637,319 | 200 | 0.03 | 1,911,842,736 | 71,315,996 | 111.9 | 2009-09-22 |
| 312 | 2009-09-21 | 637,119 | 8,800 | 0.03 | 1,911,842,736 | 72,440,430 | 113.7 | 2009-09-17 |
| 313 | 2009-09-11 | 628,319 | -600 | 0.03 | 1,911,842,736 | 71,502,702 | 113.8 | 2009-09-09 |
| 314 | 2009-09-10 | 628,919 | -2,100 | 0.03 | 1,911,842,736 | 71,445,198 | 113.6 | 2009-09-08 |
| 315 | 2009-09-09 | 631,019 | 25,000 | 0.03 | 1,911,842,736 | 70,737,230 | 112.1 | 2009-09-07 |
| 316 | 2009-09-08 | 606,019 | 1,000 | 0.03 | 1,911,842,736 | 67,449,915 | 111.3 | 2009-09-04 |
| 317 | 2009-09-04 | 605,019 | -1,000 | 0.03 | 1,911,842,736 | 66,007,573 | 109.1 | 2009-09-02 |
| 318 | 2009-09-03 | 606,019 | 16,500 | 0.03 | 1,911,842,736 | 66,359,081 | 109.5 | 2009-09-01 |
| 319 | 2009-09-02 | 589,519 | 500 | 0.03 | 1,911,842,736 | 64,906,042 | 110.1 | 2009-08-31 |
| 320 | 2009-08-31 | 589,019 | 700 | 0.03 | 1,911,842,736 | 65,557,815 | 111.3 | 2009-08-27 |
| 321 | 2009-08-28 | 588,319 | 9,500 | 0.03 | 1,911,842,736 | 66,303,551 | 112.7 | 2009-08-26 |
| 322 | 2009-08-27 | 578,819 | 10,500 | 0.03 | 1,911,842,736 | 65,406,547 | 113.0 | 2009-08-25 |
| 323 | 2009-08-26 | 568,319 | 10,000 | 0.03 | 1,911,842,736 | 64,674,702 | 113.8 | 2009-08-24 |
| 324 | 2009-08-24 | 558,319 | -500 | 0.03 | 1,911,842,736 | 63,257,543 | 113.3 | 2009-08-20 |
| 325 | 2009-08-21 | 558,819 | 6,700 | 0.03 | 1,911,842,736 | 62,867,138 | 112.5 | 2009-08-19 |
| 326 | 2009-08-19 | 552,119 | 1,400 | 0.03 | 1,911,842,736 | 63,162,414 | 114.4 | 2009-08-17 |
| 327 | 2009-08-12 | 550,719 | -21,800 | 0.03 | 1,911,842,736 | 65,315,273 | 118.6 | 2009-08-10 |
| 328 | 2009-08-11 | 572,519 | 1,000 | 0.03 | 1,911,842,736 | 66,297,700 | 115.8 | 2009-08-07 |
| 329 | 2009-08-10 | 571,519 | 20,000 | 0.03 | 1,911,842,736 | 66,581,964 | 116.5 | 2009-08-06 |
| 330 | 2009-08-06 | 551,519 | 32,200 | 0.03 | 1,911,842,736 | 66,237,432 | 120.1 | 2009-08-04 |
| 331 | 2009-08-05 | 519,319 | 19,500 | 0.03 | 1,911,842,736 | 64,811,011 | 124.8 | 2009-08-03 |
| 332 | 2009-08-04 | 499,819 | 10,500 | 0.03 | 1,911,842,736 | 62,927,212 | 125.9 | 2009-07-31 |
| 333 | 2009-07-30 | 489,319 | -400 | 0.03 | 1,911,842,736 | 59,745,850 | 122.1 | 2009-07-28 |
| 334 | 2009-07-29 | 489,719 | -4,000 | 0.03 | 1,911,842,736 | 57,199,179 | 116.8 | 2009-07-27 |
| 335 | 2009-07-28 | 493,719 | -8,700 | 0.03 | 1,911,842,736 | 56,777,685 | 115.0 | 2009-07-24 |
| 336 | 2009-07-27 | 502,419 | 17,200 | 0.03 | 1,911,842,736 | 56,873,831 | 113.2 | 2009-07-23 |
| 337 | 2009-07-23 | 485,219 | 20,000 | 0.03 | 1,911,842,736 | 54,344,528 | 112.0 | 2009-07-21 |
| 338 | 2009-07-22 | 465,219 | 22,200 | 0.02 | 1,911,842,736 | 51,871,919 | 111.5 | 2009-07-20 |
| 339 | 2009-07-20 | 443,019 | 30,000 | 0.02 | 1,911,842,736 | 47,668,844 | 107.6 | 2009-07-16 |
| 340 | 2009-07-17 | 413,019 | -1,800 | 0.02 | 1,911,842,736 | 44,193,033 | 107.0 | 2009-07-15 |
| 341 | 2009-07-15 | 414,819 | 1,000 | 0.02 | 1,911,842,736 | 43,182,658 | 104.1 | 2009-07-13 |
| 342 | 2009-07-13 | 413,819 | 10,000 | 0.02 | 1,911,842,736 | 43,533,759 | 105.2 | 2009-07-09 |
| 343 | 2009-07-08 | 403,819 | 500 | 0.02 | 1,911,842,736 | 42,885,578 | 106.2 | 2009-07-06 |
| 344 | 2009-07-03 | 403,319 | 7,500 | 0.02 | 1,911,842,736 | 43,961,771 | 109.0 | 2009-06-30 |
| 345 | 2009-06-25 | 395,819 | 300 | 0.02 | 1,911,842,736 | 41,996,396 | 106.1 | 2009-06-23 |
| 346 | 2009-06-24 | 395,519 | 200 | 0.02 | 1,911,842,736 | 42,834,708 | 108.3 | 2009-06-22 |
| 347 | 2009-06-22 | 395,319 | 1,000 | 0.02 | 1,911,842,736 | 42,536,324 | 107.6 | 2009-06-18 |
| 348 | 2009-06-17 | 394,319 | -32,200 | 0.02 | 1,911,842,736 | 43,808,841 | 111.1 | 2009-06-15 |
| 349 | 2009-06-16 | 426,519 | 5,000 | 0.02 | 1,911,842,736 | 47,770,128 | 112.0 | 2009-06-12 |
| 350 | 2009-06-15 | 421,519 | 20,000 | 0.02 | 1,911,842,736 | 47,968,862 | 113.8 | 2009-06-11 |
| 351 | 2009-06-12 | 401,519 | -4,000 | 0.02 | 1,911,842,736 | 46,616,356 | 116.1 | 2009-06-10 |
| 352 | 2009-06-11 | 405,519 | -9,500 | 0.02 | 1,911,842,736 | 45,661,439 | 112.6 | 2009-06-09 |
| 353 | 2009-06-10 | 415,019 | 8,900 | 0.02 | 1,911,842,736 | 47,353,668 | 114.1 | 2009-06-08 |
| 354 | 2009-06-09 | 406,119 | 2,500 | 0.02 | 1,911,842,736 | 48,043,878 | 118.3 | 2009-06-05 |
| 355 | 2009-06-08 | 403,619 | -2,900 | 0.02 | 1,911,842,736 | 47,223,423 | 117.0 | 2009-06-04 |
| 356 | 2009-06-05 | 406,519 | -1,500 | 0.02 | 1,911,842,736 | 46,180,558 | 113.6 | 2009-06-03 |
| 357 | 2009-06-03 | 408,019 | 20,000 | 0.02 | 1,911,842,736 | 45,086,100 | 110.5 | 2009-06-01 |
| 358 | 2009-06-02 | 388,019 | -2,500 | 0.02 | 1,911,842,736 | 43,070,109 | 111.0 | 2009-05-29 |
| 359 | 2009-06-01 | 390,519 | -4,800 | 0.02 | 1,911,842,736 | 40,535,872 | 103.8 | 2009-05-27 |
| 360 | 2009-05-29 | 395,319 | 10,000 | 0.02 | 1,911,842,736 | 39,136,581 | 99.00 | 2009-05-26 |
| 361 | 2009-05-25 | 385,319 | 1,000 | 0.02 | 1,911,842,736 | 37,414,475 | 97.10 | 2009-05-21 |
| 362 | 2009-05-22 | 384,319 | 21,000 | 0.02 | 1,911,842,736 | 37,567,182 | 97.75 | 2009-05-20 |
| 363 | 2009-05-21 | 363,319 | -1,000 | 0.02 | 1,911,842,736 | 36,586,223 | 100.7 | 2009-05-19 |
| 364 | 2009-05-18 | 364,319 | 11,300 | 0.02 | 1,911,842,736 | 36,067,581 | 99.00 | 2009-05-14 |
| 365 | 2009-05-15 | 353,019 | 42,900 | 0.02 | 1,911,842,736 | 35,972,636 | 101.9 | 2009-05-13 |
| 366 | 2009-05-14 | 310,119 | 2,000 | 0.02 | 1,911,842,736 | 31,911,245 | 102.9 | 2009-05-12 |
| 367 | 2009-05-12 | 308,119 | 300 | 0.02 | 1,911,842,736 | 31,951,940 | 103.7 | 2009-05-08 |
| 368 | 2009-05-11 | 307,819 | 200 | 0.02 | 1,911,842,736 | 31,582,229 | 102.6 | 2009-05-07 |
| 369 | 2009-05-08 | 307,619 | 1,400 | 0.02 | 1,911,842,736 | 30,408,138 | 98.85 | 2009-05-06 |
| 370 | 2009-05-07 | 306,219 | 12,000 | 0.02 | 1,911,842,736 | 27,529,088 | 89.90 | 2009-05-05 |
| 371 | 2009-05-06 | 294,219 | -2,000 | 0.02 | 1,911,842,736 | 26,200,202 | 89.05 | 2009-05-04 |
| 372 | 2009-04-30 | 296,219 | 1,000 | 0.02 | 1,911,842,736 | 24,971,262 | 84.30 | 2009-04-28 |
| 373 | 2009-04-29 | 295,219 | -900 | 0.02 | 1,911,842,736 | 25,536,444 | 86.50 | 2009-04-27 |
| 374 | 2009-04-23 | 296,119 | -500 | 0.02 | 1,911,842,736 | 25,688,323 | 86.75 | 2009-04-21 |
| 375 | 2009-04-22 | 296,619 | 500 | 0.02 | 1,911,842,736 | 25,968,993 | 87.55 | 2009-04-20 |
| 376 | 2009-04-21 | 296,119 | 19,500 | 0.02 | 1,911,842,736 | 26,132,502 | 88.25 | 2009-04-17 |
| 377 | 2009-04-20 | 276,619 | 500 | 0.01 | 1,911,842,736 | 24,411,627 | 88.25 | 2009-04-16 |
| 378 | 2009-04-14 | 276,119 | -60,000 | 0.01 | 1,911,842,736 | 22,738,400 | 82.35 | 2009-04-08 |
| 379 | 2009-04-08 | 336,119 | 400 | 0.02 | 1,911,842,736 | 27,864,265 | 82.90 | 2009-04-06 |
| 380 | 2009-04-06 | 335,719 | -50,000 | 0.02 | 1,911,842,736 | 27,998,965 | 83.40 | 2009-04-02 |
| 381 | 2009-04-02 | 385,719 | -10,000 | 0.02 | 1,911,842,736 | 30,105,368 | 78.05 | 2009-03-31 |
| 382 | 2009-03-31 | 395,719 | -400 | 0.02 | 1,911,842,736 | 31,499,232 | 79.60 | 2009-03-27 |
| 383 | 2009-03-30 | 396,119 | 20,000 | 0.02 | 1,911,842,736 | 32,105,445 | 81.05 | 2009-03-26 |
| 384 | 2009-03-26 | 376,119 | -300 | 0.02 | 1,911,842,736 | 31,180,265 | 82.90 | 2009-03-24 |
| 385 | 2009-03-25 | 376,419 | 20,000 | 0.02 | 1,911,842,736 | 29,737,101 | 79.00 | 2009-03-23 |
| 386 | 2009-03-18 | 356,419 | 19,800 | 0.02 | 1,911,842,736 | 27,889,787 | 78.25 | 2009-03-16 |
| 387 | 2009-03-17 | 336,619 | -20,000 | 0.02 | 1,911,842,736 | 26,054,311 | 77.40 | 2009-03-13 |
| 388 | 2009-03-12 | 356,619 | -1,000 | 0.02 | 1,911,842,736 | 24,374,909 | 68.35 | 2009-03-10 |
| 389 | 2009-03-11 | 357,619 | -20,000 | 0.02 | 1,911,842,736 | 23,960,473 | 67.00 | 2009-03-09 |
| 390 | 2009-03-10 | 377,619 | -158,700 | 0.02 | 1,911,842,736 | 27,792,758 | 73.60 | 2009-03-06 |
| 391 | 2009-03-09 | 536,319 | 220,000 | 0.03 | 1,911,842,736 | 42,637,361 | 79.50 | 2009-03-05 |
| 392 | 2009-03-06 | 316,319 | 19,000 | 0.02 | 1,911,842,736 | 25,621,839 | 81.00 | 2009-03-04 |
| 393 | 2009-03-05 | 297,319 | 800 | 0.02 | 1,911,842,736 | 24,172,035 | 81.30 | 2009-03-03 |
| 394 | 2009-03-04 | 296,519 | 21,900 | 0.02 | 1,911,842,736 | 24,981,726 | 84.25 | 2009-03-02 |
| 395 | 2009-03-03 | 274,619 | 200 | 0.01 | 1,911,842,736 | 23,891,853 | 87.00 | 2009-02-27 |
| 396 | 2009-03-02 | 274,419 | -300 | 0.01 | 1,911,842,736 | 23,654,918 | 86.20 | 2009-02-26 |
| 397 | 2009-02-25 | 274,719 | -1,000 | 0.01 | 1,911,842,736 | 23,515,946 | 85.60 | 2009-02-23 |
| 398 | 2009-02-23 | 275,719 | 1,000 | 0.01 | 1,911,842,736 | 23,325,827 | 84.60 | 2009-02-19 |
| 399 | 2009-02-20 | 274,719 | 20,600 | 0.01 | 1,911,842,736 | 23,584,626 | 85.85 | 2009-02-18 |
| 400 | 2009-02-19 | 254,119 | 10,000 | 0.01 | 1,911,842,736 | 21,612,821 | 85.05 | 2009-02-17 |
| 401 | 2009-02-18 | 244,119 | 500 | 0.01 | 1,911,842,736 | 21,238,353 | 87.00 | 2009-02-16 |
| 402 | 2009-02-17 | 243,619 | 10,000 | 0.01 | 1,911,842,736 | 21,621,186 | 88.75 | 2009-02-13 |
| 403 | 2009-02-04 | 233,619 | -800 | 0.01 | 1,911,842,736 | 21,714,886 | 92.95 | 2009-02-02 |
| 404 | 2009-02-03 | 234,419 | -500 | 0.01 | 1,911,842,736 | 22,222,921 | 94.80 | 2009-01-30 |
| 405 | 2009-02-02 | 234,919 | -1,000 | 0.01 | 1,911,842,736 | 21,436,359 | 91.25 | 2009-01-29 |
| 406 | 2009-01-30 | 235,919 | -20,000 | 0.01 | 1,911,842,736 | 20,100,299 | 85.20 | 2009-01-23 |
| 407 | 2009-01-22 | 255,919 | 1,300 | 0.01 | 1,911,842,736 | 22,200,973 | 86.75 | 2009-01-20 |
| 408 | 2009-01-20 | 254,619 | 300 | 0.01 | 1,911,842,736 | 23,170,329 | 91.00 | 2009-01-16 |
| 409 | 2009-01-19 | 254,319 | 1,000 | 0.01 | 1,911,842,736 | 23,397,348 | 92.00 | 2009-01-15 |
| 410 | 2009-01-16 | 253,319 | 1,200 | 0.01 | 1,911,842,736 | 23,811,986 | 94.00 | 2009-01-14 |
| 411 | 2009-01-15 | 252,119 | 500 | 0.01 | 1,911,842,736 | 24,682,450 | 97.90 | 2009-01-13 |
| 412 | 2009-01-09 | 251,619 | 10,000 | 0.01 | 1,911,842,736 | 25,161,900 | 100.0 | 2009-01-07 |
| 413 | 2009-01-06 | 241,619 | -500 | 0.01 | 1,911,842,736 | 25,297,509 | 104.7 | 2009-01-02 |
| 414 | 2009-01-02 | 242,119 | -10,200 | 0.01 | 1,911,842,736 | 25,107,740 | 103.7 | 2008-12-29 |
| 415 | 2008-12-17 | 252,319 | -28,700 | 0.01 | 1,911,842,736 | 27,401,843 | 108.6 | 2008-12-15 |
| 416 | 2008-12-16 | 281,019 | 28,000 | 0.01 | 1,911,842,736 | 29,422,689 | 104.7 | 2008-12-12 |
| 417 | 2008-12-15 | 253,019 | -300 | 0.01 | 1,911,842,736 | 27,579,071 | 109.0 | 2008-12-11 |
| 418 | 2008-12-12 | 253,319 | 200 | 0.01 | 1,911,842,736 | 27,865,090 | 110.0 | 2008-12-10 |
| 419 | 2008-12-10 | 253,119 | -2,000 | 0.01 | 1,911,842,736 | 27,843,090 | 110.0 | 2008-12-08 |
| 420 | 2008-12-09 | 255,119 | 19,700 | 0.01 | 1,911,842,736 | 25,818,043 | 101.2 | 2008-12-05 |
| 421 | 2008-12-03 | 235,419 | -1,000 | 0.01 | 1,911,842,736 | 24,153,989 | 102.6 | 2008-12-01 |
| 422 | 2008-11-27 | 236,419 | -40,000 | 0.01 | 1,911,842,736 | 22,211,565 | 93.95 | 2008-11-25 |
| 423 | 2008-11-20 | 276,419 | 10,000 | 0.01 | 1,911,842,736 | 23,910,244 | 86.50 | 2008-11-18 |
| 424 | 2008-11-18 | 266,419 | 10,000 | 0.01 | 1,911,842,736 | 24,057,636 | 90.30 | 2008-11-14 |
| 425 | 2008-11-14 | 256,419 | 11,800 | 0.01 | 1,911,842,736 | 24,359,805 | 95.00 | 2008-11-12 |
| 426 | 2008-11-13 | 244,619 | 1,000 | 0.01 | 1,911,842,736 | 23,972,662 | 98.00 | 2008-11-11 |
| 427 | 2008-11-12 | 243,619 | -800 | 0.01 | 1,911,842,736 | 25,092,757 | 103.0 | 2008-11-10 |
| 428 | 2008-11-11 | 244,419 | -40,400 | 0.01 | 1,911,842,736 | 26,030,624 | 106.5 | 2008-11-07 |
| 429 | 2008-11-10 | 284,819 | -20,000 | 0.01 | 1,911,842,736 | 29,279,393 | 102.8 | 2008-11-06 |
| 430 | 2008-11-07 | 304,819 | -10,000 | 0.02 | 1,911,842,736 | 32,524,187 | 106.7 | 2008-11-05 |
| 431 | 2008-11-06 | 314,819 | -70,000 | 0.02 | 1,911,842,736 | 32,426,357 | 103.0 | 2008-11-04 |
| 432 | 2008-11-04 | 384,819 | -25,000 | 0.02 | 1,911,842,736 | 36,557,805 | 95.00 | 2008-10-31 |
| 433 | 2008-11-03 | 409,819 | -3,900 | 0.02 | 1,911,842,736 | 39,547,534 | 96.50 | 2008-10-30 |
| 434 | 2008-10-31 | 413,719 | -5,000 | 0.02 | 1,911,842,736 | 36,758,933 | 88.85 | 2008-10-29 |
| 435 | 2008-10-30 | 418,719 | -1,000 | 0.02 | 1,911,842,736 | 37,810,326 | 90.30 | 2008-10-28 |
| 436 | 2008-10-28 | 419,719 | 10,000 | 0.02 | 1,911,842,736 | 37,564,851 | 89.50 | 2008-10-24 |
| 437 | 2008-10-27 | 409,719 | -4,700 | 0.02 | 1,911,842,736 | 40,172,948 | 98.05 | 2008-10-23 |
| 438 | 2008-10-24 | 414,419 | 300 | 0.02 | 1,911,842,736 | 41,690,551 | 100.6 | 2008-10-22 |
| 439 | 2008-10-23 | 414,119 | 10,100 | 0.02 | 1,911,842,736 | 43,068,376 | 104.0 | 2008-10-21 |
| 440 | 2008-10-22 | 404,019 | 4,600 | 0.02 | 1,911,842,736 | 42,987,622 | 106.4 | 2008-10-20 |
| 441 | 2008-10-16 | 399,419 | -400 | 0.02 | 1,911,842,736 | 47,011,616 | 117.7 | 2008-10-14 |
| 442 | 2008-10-15 | 399,819 | 3,700 | 0.02 | 1,911,842,736 | 47,578,461 | 119.0 | 2008-10-13 |
| 443 | 2008-10-14 | 396,119 | -700 | 0.02 | 1,911,842,736 | 43,176,971 | 109.0 | 2008-10-10 |
| 444 | 2008-10-13 | 396,819 | 200 | 0.02 | 1,911,842,736 | 46,784,960 | 117.9 | 2008-10-09 |
| 445 | 2008-10-10 | 396,619 | -200 | 0.02 | 1,911,842,736 | 44,976,595 | 113.4 | 2008-10-08 |
| 446 | 2008-10-09 | 396,819 | 200 | 0.02 | 1,911,842,736 | 46,824,642 | 118.0 | 2008-10-06 |
| 447 | 2008-10-08 | 396,619 | 500 | 0.02 | 1,911,842,736 | 49,061,770 | 123.7 | 2008-10-03 |
| 448 | 2008-10-06 | 396,119 | 13,300 | 0.02 | 1,911,842,736 | 52,089,649 | 131.5 | 2008-10-02 |
| 449 | 2008-09-24 | 382,819 | -300 | 0.02 | 1,911,842,736 | 57,843,951 | 151.1 | 2008-09-22 |
| 450 | 2008-09-18 | 383,119 | 1,000 | 0.02 | 1,911,842,736 | 58,080,840 | 151.6 | 2008-09-16 |
| 451 | 2008-09-16 | 382,119 | -2,000 | 0.02 | 1,911,842,736 | 59,113,809 | 154.7 | 2008-09-11 |
| 452 | 2008-09-10 | 384,119 | -600 | 0.02 | 1,911,842,736 | 58,578,148 | 152.5 | 2008-09-08 |
| 453 | 2008-09-08 | 384,719 | 600 | 0.02 | 1,911,842,736 | 57,900,210 | 150.5 | 2008-09-04 |
| 454 | 2008-08-14 | 384,119 | 100 | 0.02 | 1,911,842,736 | 61,228,569 | 159.4 | 2008-08-12 |
| 455 | 2008-08-13 | 384,019 | -400 | 0.02 | 1,911,842,736 | 62,134,274 | 161.8 | 2008-08-11 |
| 456 | 2008-08-12 | 384,419 | -500 | 0.02 | 1,911,842,736 | 61,891,459 | 161.0 | 2008-08-08 |
| 457 | 2008-07-23 | 384,919 | -1,700 | 0.02 | 1,911,842,736 | 59,508,477 | 154.6 | 2008-07-21 |
| 458 | 2008-07-22 | 386,619 | -10,000 | 0.02 | 1,911,842,736 | 57,335,598 | 148.3 | 2008-07-18 |
| 459 | 2008-07-21 | 396,619 | -500 | 0.02 | 1,911,842,736 | 58,065,022 | 146.4 | 2008-07-17 |
| 460 | 2008-07-18 | 397,119 | 500 | 0.02 | 1,911,842,736 | 56,867,441 | 143.2 | 2008-07-16 |
| 461 | 2008-07-15 | 396,619 | 11,200 | 0.02 | 1,911,842,736 | 58,302,993 | 147.0 | 2008-07-11 |
| 462 | 2008-07-11 | 385,419 | 200 | 0.02 | 1,911,842,736 | 57,234,722 | 148.5 | 2008-07-09 |
| 463 | 2008-07-08 | 385,219 | 300 | 0.02 | 1,911,842,736 | 58,899,985 | 152.9 | 2008-07-04 |
| 464 | 2008-07-03 | 384,919 | -100 | 0.02 | 1,911,842,736 | 63,319,176 | 164.5 | 2008-06-30 |
| 465 | 2008-06-30 | 385,019 | -2,200 | 0.02 | 1,911,842,736 | 63,528,135 | 165.0 | 2008-06-26 |
| 466 | 2008-06-25 | 387,219 | -800 | 0.02 | 1,911,842,736 | 61,374,212 | 158.5 | 2008-06-23 |
| 467 | 2008-06-24 | 388,019 | 500 | 0.02 | 1,911,842,736 | 60,259,351 | 155.3 | 2008-06-20 |
| 468 | 2008-06-20 | 387,519 | 200 | 0.02 | 1,911,842,736 | 60,259,205 | 155.5 | 2008-06-18 |
| 469 | 2008-06-19 | 387,319 | 100 | 0.02 | 1,911,842,736 | 60,421,764 | 156.0 | 2008-06-17 |
| 470 | 2008-06-18 | 387,219 | -300 | 0.02 | 1,911,842,736 | 60,870,827 | 157.2 | 2008-06-16 |
| 471 | 2008-06-16 | 387,519 | 1,000 | 0.02 | 1,911,842,736 | 61,072,994 | 157.6 | 2008-06-12 |
| 472 | 2008-06-12 | 386,519 | 1,000 | 0.02 | 1,911,842,736 | 61,185,958 | 158.3 | 2008-06-10 |
| 473 | 2008-06-11 | 385,519 | -5,500 | 0.02 | 1,911,842,736 | 62,993,805 | 163.4 | 2008-06-06 |
| 474 | 2008-06-06 | 391,019 | -500 | 0.02 | 1,911,842,736 | 62,797,651 | 160.6 | 2008-06-04 |
| 475 | 2008-06-04 | 391,519 | 500 | 0.02 | 1,911,842,736 | 61,938,306 | 158.2 | 2008-06-02 |
| 476 | 2008-06-02 | 391,019 | -1,000 | 0.02 | 1,911,842,736 | 62,445,734 | 159.7 | 2008-05-29 |
| 477 | 2008-05-30 | 392,019 | -1,400 | 0.02 | 1,911,842,736 | 61,546,983 | 157.0 | 2008-05-28 |
| 478 | 2008-05-29 | 393,419 | 1,000 | 0.02 | 1,911,842,736 | 60,665,210 | 154.2 | 2008-05-27 |
| 479 | 2008-05-22 | 392,419 | -10,000 | 0.02 | 1,911,842,736 | 59,647,688 | 152.0 | 2008-05-20 |
| 480 | 2008-05-21 | 402,419 | 10,000 | 0.02 | 1,911,842,736 | 60,885,995 | 151.3 | 2008-05-19 |
| 481 | 2008-05-19 | 392,419 | 30,000 | 0.02 | 1,911,842,736 | 62,080,686 | 158.2 | 2008-05-15 |
| 482 | 2008-05-16 | 362,419 | 900 | 0.02 | 1,911,842,736 | 58,132,008 | 160.4 | 2008-05-14 |
| 483 | 2008-05-08 | 361,519 | -600 | 0.02 | 1,911,842,736 | 57,770,736 | 159.8 | 2008-05-06 |
| 484 | 2008-05-06 | 362,119 | 500 | 0.02 | 1,911,842,736 | 57,540,709 | 158.9 | 2008-05-02 |
| 485 | 2008-05-02 | 361,619 | 300 | 0.02 | 1,911,842,736 | 56,376,402 | 155.9 | 2008-04-29 |
| 486 | 2008-04-29 | 361,319 | -200 | 0.02 | 1,911,842,736 | 55,281,807 | 153.0 | 2008-04-25 |
| 487 | 2008-04-24 | 361,519 | -100 | 0.02 | 1,911,842,736 | 55,095,496 | 152.4 | 2008-04-22 |
| 488 | 2008-04-22 | 361,619 | -1,500 | 0.02 | 1,911,842,736 | 53,483,450 | 147.9 | 2008-04-18 |
| 489 | 2008-04-16 | 363,119 | 1,500 | 0.02 | 1,911,842,736 | 52,579,631 | 144.8 | 2008-04-14 |
| 490 | 2008-04-15 | 361,619 | -2,700 | 0.02 | 1,911,842,736 | 52,724,050 | 145.8 | 2008-04-11 |
| 491 | 2008-04-14 | 364,319 | 200 | 0.02 | 1,911,842,736 | 52,498,368 | 144.1 | 2008-04-10 |
| 492 | 2008-04-11 | 364,119 | -2,500 | 0.02 | 1,911,842,736 | 52,615,196 | 144.5 | 2008-04-09 |
| 493 | 2008-04-10 | 366,619 | -1,000 | 0.02 | 1,911,842,736 | 52,353,193 | 142.8 | 2008-04-08 |
| 494 | 2008-04-09 | 367,619 | -500 | 0.02 | 1,911,842,736 | 52,312,184 | 142.3 | 2008-04-07 |
| 495 | 2008-04-08 | 368,119 | 700 | 0.02 | 1,911,842,736 | 52,641,017 | 143.0 | 2008-04-03 |
| 496 | 2008-04-07 | 367,419 | -1,000 | 0.02 | 1,911,842,736 | 51,806,079 | 141.0 | 2008-04-02 |
| 497 | 2008-04-03 | 368,419 | 1,300 | 0.02 | 1,911,842,736 | 51,136,557 | 138.8 | 2008-04-01 |
| 498 | 2008-04-01 | 367,119 | -500 | 0.02 | 1,911,842,736 | 52,351,169 | 142.6 | 2008-03-28 |
| 499 | 2008-03-31 | 367,619 | -3,800 | 0.02 | 1,911,842,736 | 51,981,327 | 141.4 | 2008-03-27 |
| 500 | 2008-03-28 | 371,419 | 300 | 0.02 | 1,911,842,736 | 51,775,809 | 139.4 | 2008-03-26 |
| 501 | 2008-03-27 | 371,119 | -1,300 | 0.02 | 1,911,842,736 | 52,290,667 | 140.9 | 2008-03-25 |
| 502 | 2008-03-26 | 372,419 | -900 | 0.02 | 1,911,842,736 | 51,505,548 | 138.3 | 2008-03-20 |
| 503 | 2008-03-25 | 373,319 | 800 | 0.02 | 1,911,842,736 | 51,144,703 | 137.0 | 2008-03-19 |
| 504 | 2008-03-18 | 372,519 | -3,200 | 0.02 | 1,911,842,736 | 51,221,363 | 137.5 | 2008-03-14 |
| 505 | 2008-03-17 | 375,719 | -6,600 | 0.02 | 1,911,842,736 | 52,375,229 | 139.4 | 2008-03-13 |
| 506 | 2008-03-14 | 382,319 | -3,900 | 0.02 | 1,911,842,736 | 54,977,472 | 143.8 | 2008-03-12 |
| 507 | 2008-03-13 | 386,219 | 200 | 0.02 | 1,911,842,736 | 54,456,879 | 141.0 | 2008-03-11 |
| 508 | 2008-03-12 | 386,019 | -1,500 | 0.02 | 1,911,842,736 | 53,077,613 | 137.5 | 2008-03-10 |
| 509 | 2008-03-11 | 387,519 | 600 | 0.02 | 1,911,842,736 | 52,741,336 | 136.1 | 2008-03-07 |
| 510 | 2008-03-10 | 386,919 | -19,600 | 0.02 | 1,911,842,736 | 53,588,282 | 138.5 | 2008-03-06 |
| 511 | 2008-03-07 | 406,519 | 11,700 | 0.02 | 1,911,842,736 | 56,668,749 | 139.4 | 2008-03-05 |
| 512 | 2008-03-06 | 394,819 | 500 | 0.02 | 1,911,842,736 | 56,182,744 | 142.3 | 2008-03-04 |
| 513 | 2008-03-05 | 394,319 | -200 | 0.02 | 1,911,842,736 | 58,004,325 | 147.1 | 2008-03-03 |
| 514 | 2008-03-04 | 394,519 | -400 | 0.02 | 1,911,842,736 | 59,217,302 | 150.1 | 2008-02-29 |
| 515 | 2008-03-03 | 394,919 | 200 | 0.02 | 1,911,842,736 | 57,737,158 | 146.2 | 2008-02-28 |
| 516 | 2008-02-29 | 394,719 | -200 | 0.02 | 1,911,842,736 | 57,431,615 | 145.5 | 2008-02-27 |
| 517 | 2008-02-28 | 394,919 | -300 | 0.02 | 1,911,842,736 | 55,723,071 | 141.1 | 2008-02-26 |
| 518 | 2008-02-27 | 395,219 | 1,000 | 0.02 | 1,911,842,736 | 54,856,397 | 138.8 | 2008-02-25 |
| 519 | 2008-02-26 | 394,219 | -100 | 0.02 | 1,911,842,736 | 55,032,972 | 139.6 | 2008-02-22 |
| 520 | 2008-02-25 | 394,319 | -300 | 0.02 | 1,911,842,736 | 55,125,796 | 139.8 | 2008-02-21 |
| 521 | 2008-02-21 | 394,619 | -400 | 0.02 | 1,911,842,736 | 54,654,732 | 138.5 | 2008-02-19 |
| 522 | 2008-02-20 | 395,019 | -12,000 | 0.02 | 1,911,842,736 | 53,762,086 | 136.1 | 2008-02-18 |
| 523 | 2008-02-19 | 407,019 | -1,300 | 0.02 | 1,911,842,736 | 55,110,373 | 135.4 | 2008-02-15 |
| 524 | 2008-02-18 | 408,319 | 17,100 | 0.02 | 1,911,842,736 | 55,898,871 | 136.9 | 2008-02-14 |
| 525 | 2008-02-15 | 391,219 | 1,100 | 0.02 | 1,911,842,736 | 52,971,053 | 135.4 | 2008-02-13 |
| 526 | 2008-02-14 | 390,119 | 100 | 0.02 | 1,911,842,736 | 53,602,351 | 137.4 | 2008-02-12 |
| 527 | 2008-02-13 | 390,019 | 700 | 0.02 | 1,911,842,736 | 53,939,628 | 138.3 | 2008-02-11 |
| 528 | 2008-02-12 | 389,319 | 600 | 0.02 | 1,911,842,736 | 58,008,531 | 149.0 | 2008-02-05 |
| 529 | 2008-02-11 | 388,719 | 200 | 0.02 | 1,911,842,736 | 57,336,053 | 147.5 | 2008-02-04 |
| 530 | 2008-02-05 | 388,519 | 11,000 | 0.02 | 1,911,842,736 | 57,500,812 | 148.0 | 2008-02-01 |
| 531 | 2008-02-04 | 377,519 | 100 | 0.02 | 1,911,842,736 | 57,835,911 | 153.2 | 2008-01-31 |
| 532 | 2008-02-01 | 377,419 | -10,700 | 0.02 | 1,911,842,736 | 58,839,622 | 155.9 | 2008-01-30 |
| 533 | 2008-01-30 | 388,119 | 600 | 0.02 | 1,911,842,736 | 58,489,533 | 150.7 | 2008-01-28 |
| 534 | 2008-01-25 | 387,519 | -5,000 | 0.02 | 1,911,842,736 | 58,089,098 | 149.9 | 2008-01-23 |
| 535 | 2008-01-24 | 392,519 | 200 | 0.02 | 1,911,842,736 | 54,167,622 | 138.0 | 2008-01-22 |
| 536 | 2008-01-23 | 392,319 | 10,300 | 0.02 | 1,911,842,736 | 57,278,574 | 146.0 | 2008-01-21 |
| 537 | 2008-01-22 | 382,019 | 20,000 | 0.02 | 1,911,842,736 | 58,869,128 | 154.1 | 2008-01-18 |
| 538 | 2008-01-21 | 362,019 | 20,000 | 0.02 | 1,911,842,736 | 56,402,560 | 155.8 | 2008-01-17 |
| 539 | 2008-01-17 | 342,019 | 10,000 | 0.02 | 1,911,842,736 | 55,099,261 | 161.1 | 2008-01-15 |
| 540 | 2008-01-16 | 332,019 | -59,000 | 0.02 | 1,911,842,736 | 54,185,501 | 163.2 | 2008-01-14 |
| 541 | 2008-01-11 | 391,019 | -500 | 0.02 | 1,911,842,736 | 63,696,995 | 162.9 | 2008-01-09 |
| 542 | 2008-01-09 | 391,519 | 500 | 0.02 | 1,911,842,736 | 60,959,508 | 155.7 | 2008-01-07 |
| 543 | 2008-01-04 | 391,019 | 10,000 | 0.02 | 1,911,842,736 | 62,328,429 | 159.4 | 2008-01-02 |
| 544 | 2008-01-03 | 381,019 | 400 | 0.02 | 1,911,842,736 | 60,048,594 | 157.6 | 2007-12-28 |
| 545 | 2008-01-02 | 380,619 | -16,600 | 0.02 | 1,911,842,736 | 61,546,092 | 161.7 | 2007-12-27 |
| 546 | 2007-12-28 | 397,219 | -20,500 | 0.02 | 1,911,842,736 | 62,998,933 | 158.6 | 2007-12-21 |
| 547 | 2007-12-27 | 417,719 | -1,000 | 0.02 | 1,911,842,736 | 63,743,919 | 152.6 | 2007-12-20 |
| 548 | 2007-12-21 | 418,719 | -500 | 0.02 | 1,911,842,736 | 63,017,210 | 150.5 | 2007-12-19 |
| 549 | 2007-12-20 | 419,219 | 500 | 0.02 | 1,911,842,736 | 61,080,208 | 145.7 | 2007-12-18 |
| 550 | 2007-12-19 | 418,719 | 1,000 | 0.02 | 1,911,842,736 | 61,174,846 | 146.1 | 2007-12-17 |
| 551 | 2007-12-17 | 417,719 | -3,500 | 0.02 | 1,911,842,736 | 65,038,848 | 155.7 | 2007-12-13 |
| 552 | 2007-12-14 | 421,219 | 20,000 | 0.02 | 1,911,842,736 | 67,479,284 | 160.2 | 2007-12-12 |
| 553 | 2007-12-13 | 401,219 | -10,000 | 0.02 | 1,911,842,736 | 66,161,013 | 164.9 | 2007-12-11 |
| 554 | 2007-12-11 | 411,219 | 25,300 | 0.02 | 1,911,842,736 | 65,836,162 | 160.1 | 2007-12-07 |
| 555 | 2007-12-10 | 385,919 | 4,700 | 0.02 | 1,911,842,736 | 64,409,881 | 166.9 | 2007-12-06 |
| 556 | 2007-12-07 | 381,219 | -1,800 | 0.02 | 1,911,842,736 | 60,537,577 | 158.8 | 2007-12-05 |
| 557 | 2007-12-06 | 383,019 | 500 | 0.02 | 1,911,842,736 | 57,299,642 | 149.6 | 2007-12-04 |
| 558 | 2007-12-05 | 382,519 | -500 | 0.02 | 1,911,842,736 | 56,804,072 | 148.5 | 2007-12-03 |
| 559 | 2007-12-03 | 383,019 | -1,000 | 0.02 | 1,911,842,736 | 56,610,208 | 147.8 | 2007-11-29 |
| 560 | 2007-11-28 | 384,019 | -500 | 0.02 | 1,911,842,736 | 54,645,904 | 142.3 | 2007-11-26 |
| 561 | 2007-11-27 | 384,519 | 800 | 0.02 | 1,911,842,736 | 51,794,709 | 134.7 | 2007-11-23 |
| 562 | 2007-11-26 | 383,719 | 500 | 0.02 | 1,911,842,736 | 51,686,949 | 134.7 | 2007-11-22 |
| 563 | 2007-11-23 | 383,219 | 1,000 | 0.02 | 1,911,842,736 | 53,382,407 | 139.3 | 2007-11-21 |
| 564 | 2007-11-21 | 382,219 | 500 | 0.02 | 1,911,842,736 | 54,886,648 | 143.6 | 2007-11-19 |
| 565 | 2007-11-20 | 381,719 | -400 | 0.02 | 1,911,842,736 | 55,463,771 | 145.3 | 2007-11-16 |
| 566 | 2007-11-19 | 382,119 | -1,400 | 0.02 | 1,911,842,736 | 56,286,129 | 147.3 | 2007-11-15 |
| 567 | 2007-11-15 | 383,519 | 400 | 0.02 | 1,911,842,736 | 54,152,883 | 141.2 | 2007-11-13 |
| 568 | 2007-11-12 | 383,119 | -2,600 | 0.02 | 1,911,842,736 | 54,900,953 | 143.3 | 2007-11-08 |
| 569 | 2007-11-09 | 385,719 | 2,600 | 0.02 | 1,911,842,736 | 55,620,680 | 144.2 | 2007-11-07 |
| 570 | 2007-11-08 | 383,119 | -2,400 | 0.02 | 1,911,842,736 | 56,816,548 | 148.3 | 2007-11-06 |
| 571 | 2007-11-07 | 385,519 | -8,000 | 0.02 | 1,911,842,736 | 55,591,840 | 144.2 | 2007-11-05 |
| 572 | 2007-11-06 | 393,519 | 11,000 | 0.02 | 1,911,842,736 | 58,201,460 | 147.9 | 2007-11-02 |
| 573 | 2007-11-05 | 382,519 | 4,900 | 0.02 | 1,911,842,736 | 58,793,170 | 153.7 | 2007-11-01 |
| 574 | 2007-11-01 | 377,619 | 4,100 | 0.02 | 1,911,842,736 | 59,512,754 | 157.6 | 2007-10-30 |
| 575 | 2007-10-31 | 373,519 | 4,900 | 0.02 | 1,911,842,736 | 58,605,131 | 156.9 | 2007-10-29 |
| 576 | 2007-10-25 | 368,619 | 1,000 | 0.02 | 1,911,842,736 | 53,707,788 | 145.7 | 2007-10-23 |
| 577 | 2007-10-24 | 367,619 | 400 | 0.02 | 1,911,842,736 | 52,385,708 | 142.5 | 2007-10-22 |
| 578 | 2007-10-23 | 367,219 | 20,000 | 0.02 | 1,911,842,736 | 54,899,241 | 149.5 | 2007-10-18 |
| 579 | 2007-10-18 | 347,219 | -300 | 0.02 | 1,911,842,736 | 52,187,016 | 150.3 | 2007-10-16 |
| 580 | 2007-10-17 | 347,519 | -3,377 | 0.02 | 1,911,842,736 | 54,004,453 | 155.4 | 2007-10-15 |
| 581 | 2007-10-16 | 350,896 | 2,300 | 0.02 | 1,911,842,736 | 53,722,178 | 153.1 | 2007-10-12 |
| 582 | 2007-10-15 | 348,596 | -2,000 | 0.02 | 1,911,842,736 | 52,289,400 | 150.0 | 2007-10-11 |
| 583 | 2007-10-12 | 350,596 | 600 | 0.02 | 1,911,842,736 | 48,873,082 | 139.4 | 2007-10-10 |
| 584 | 2007-10-10 | 349,996 | 20,000 | 0.02 | 1,911,842,736 | 48,299,448 | 138.0 | 2007-10-08 |
| 585 | 2007-10-09 | 329,996 | 41,377 | 0.02 | 1,911,842,736 | 45,704,446 | 138.5 | 2007-10-05 |
| 586 | 2007-10-08 | 288,619 | 19,200 | 0.02 | 1,911,842,736 | 39,713,974 | 137.6 | 2007-10-04 |
| 587 | 2007-10-04 | 269,419 | -1,000 | 0.01 | 1,911,842,736 | 38,499,975 | 142.9 | 2007-10-02 |
| 588 | 2007-10-02 | 270,419 | -300 | 0.01 | 1,911,842,736 | 37,263,738 | 137.8 | 2007-09-27 |
| 589 | 2007-09-27 | 270,719 | -2,300 | 0.01 | 1,911,842,736 | 36,763,640 | 135.8 | 2007-09-24 |
| 590 | 2007-09-24 | 273,019 | -4,000 | 0.01 | 1,911,842,736 | 37,348,999 | 136.8 | 2007-09-20 |
| 591 | 2007-09-21 | 277,019 | 2,800 | 0.01 | 1,911,842,736 | 37,923,901 | 136.9 | 2007-09-19 |
| 592 | 2007-09-20 | 274,219 | 30,000 | 0.01 | 1,911,842,736 | 36,416,283 | 132.8 | 2007-09-18 |
| 593 | 2007-09-18 | 244,219 | -3,000 | 0.01 | 1,911,842,736 | 32,212,486 | 131.9 | 2007-09-14 |
| 594 | 2007-09-17 | 247,219 | 9,000 | 0.01 | 1,911,842,736 | 31,792,363 | 128.6 | 2007-09-13 |
| 595 | 2007-09-14 | 238,219 | -6,900 | 0.01 | 1,911,842,736 | 30,849,361 | 129.5 | 2007-09-12 |
| 596 | 2007-09-13 | 245,119 | 1,500 | 0.01 | 1,911,842,736 | 30,541,827 | 124.6 | 2007-09-11 |
| 597 | 2007-09-12 | 243,619 | 1,500 | 0.01 | 1,911,842,736 | 29,721,518 | 122.0 | 2007-09-10 |
| 598 | 2007-09-11 | 242,119 | 4,000 | 0.01 | 1,911,842,736 | 29,538,518 | 122.0 | 2007-09-07 |
| 599 | 2007-09-10 | 238,119 | -1,000 | 0.01 | 1,911,842,736 | 29,479,132 | 123.8 | 2007-09-06 |
| 600 | 2007-09-07 | 239,119 | -3,000 | 0.01 | 1,911,842,736 | 29,435,549 | 123.1 | 2007-09-05 |
| 601 | 2007-09-06 | 242,119 | -500 | 0.01 | 1,911,842,736 | 29,393,247 | 121.4 | 2007-09-04 |
| 602 | 2007-09-04 | 242,619 | -23,000 | 0.01 | 1,911,842,736 | 29,672,304 | 122.3 | 2007-08-31 |
| 603 | 2007-09-03 | 265,619 | 2,000 | 0.01 | 1,911,842,736 | 31,900,842 | 120.1 | 2007-08-30 |
| 604 | 2007-08-29 | 263,619 | -32,000 | 0.01 | 1,911,842,736 | 32,372,413 | 122.8 | 2007-08-27 |
| 605 | 2007-08-28 | 295,619 | -20,000 | 0.02 | 1,911,842,736 | 35,444,718 | 119.9 | 2007-08-24 |
| 606 | 2007-08-27 | 315,619 | -30,200 | 0.02 | 1,911,842,736 | 37,811,156 | 119.8 | 2007-08-23 |
| 607 | 2007-08-23 | 345,819 | -1,900 | 0.02 | 1,911,842,736 | 40,011,258 | 115.7 | 2007-08-21 |
| 608 | 2007-08-21 | 347,719 | -78,500 | 0.02 | 1,911,842,736 | 38,562,037 | 110.9 | 2007-08-17 |
| 609 | 2007-08-20 | 426,219 | 1,500 | 0.02 | 1,911,842,736 | 48,247,991 | 113.2 | 2007-08-16 |
| 610 | 2007-08-17 | 424,719 | -7,900 | 0.02 | 1,911,842,736 | 49,649,651 | 116.9 | 2007-08-15 |
| 611 | 2007-08-13 | 432,619 | -10,300 | 0.02 | 1,911,842,736 | 52,606,470 | 121.6 | 2007-08-09 |
| 612 | 2007-08-10 | 442,919 | -1,000 | 0.02 | 1,911,842,736 | 53,991,826 | 121.9 | 2007-08-08 |
| 613 | 2007-08-09 | 443,919 | 1,000 | 0.02 | 1,911,842,736 | 51,760,955 | 116.6 | 2007-08-07 |
| 614 | 2007-08-07 | 442,919 | -1,300 | 0.02 | 1,911,842,736 | 52,973,112 | 119.6 | 2007-08-03 |
| 615 | 2007-08-06 | 444,219 | 2,000 | 0.02 | 1,911,842,736 | 52,639,952 | 118.5 | 2007-08-02 |
| 616 | 2007-08-03 | 442,219 | -200 | 0.02 | 1,911,842,736 | 53,375,833 | 120.7 | 2007-08-01 |
| 617 | 2007-08-02 | 442,419 | -62,000 | 0.02 | 1,911,842,736 | 54,859,956 | 124.0 | 2007-07-31 |
| 618 | 2007-08-01 | 504,419 | 7,800 | 0.03 | 1,911,842,736 | 56,948,905 | 112.9 | 2007-07-30 |
| 619 | 2007-07-31 | 496,619 | 4,500 | 0.03 | 1,911,842,736 | 54,727,414 | 110.2 | 2007-07-27 |
| 620 | 2007-07-25 | 492,119 | 900 | 0.03 | 1,911,842,736 | 55,953,930 | 113.7 | 2007-07-23 |
| 621 | 2007-07-23 | 491,219 | -71,400 | 0.03 | 1,911,842,736 | 55,458,625 | 112.9 | 2007-07-19 |
| 622 | 2007-07-20 | 562,619 | -3,600 | 0.03 | 1,911,842,736 | 62,056,876 | 110.3 | 2007-07-18 |
| 623 | 2007-07-19 | 566,219 | 800 | 0.03 | 1,911,842,736 | 61,717,871 | 109.0 | 2007-07-17 |
| 624 | 2007-07-17 | 565,419 | 10,000 | 0.03 | 1,911,842,736 | 61,291,420 | 108.4 | 2007-07-13 |
| 625 | 2007-07-09 | 555,419 | -100 | 0.03 | 1,911,842,736 | 58,874,414 | 106.0 | 2007-07-05 |
| 626 | 2007-07-06 | 555,519 | -1,000 | 0.03 | 1,911,842,736 | 59,884,948 | 107.8 | 2007-07-04 |
| 627 | 2007-07-05 | 556,519 | -5,000 | 0.03 | 1,911,842,736 | 59,491,881 | 106.9 | 2007-07-03 |
| 628 | 2007-06-27 | 561,519 | 13,000 | 0.03 | 1,911,842,736 | 59,071,799 | 105.2 | 2007-06-25 |
| 629 | 2007-06-26 | 548,519 | 0.03 | 1,911,842,736 | 58,143,014 | 106.0 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy