HANG SENG BANK, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 152.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 151.9 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 151.9 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 482,541 | 1,435 | 0.03 | 1,872,937,536 | 73,297,978 | 151.9 | 2025-11-06 |
| 5 | 2025-11-07 | 481,106 | -2,500 | 0.03 | 1,872,937,536 | 73,080,001 | 151.9 | 2025-11-05 |
| 6 | 2025-11-06 | 483,606 | 3,500 | 0.03 | 1,872,937,536 | 73,363,030 | 151.7 | 2025-11-04 |
| 7 | 2025-11-05 | 480,106 | -5,000 | 0.03 | 1,872,937,536 | 72,832,080 | 151.7 | 2025-11-03 |
| 8 | 2025-11-04 | 485,106 | 4,490 | 0.03 | 1,872,937,536 | 73,542,070 | 151.6 | 2025-10-31 |
| 9 | 2025-11-03 | 480,616 | 300 | 0.03 | 1,872,937,536 | 72,909,447 | 151.7 | 2025-10-30 |
| 10 | 2025-10-31 | 480,316 | -6,735 | 0.03 | 1,872,937,536 | 72,960,000 | 151.9 | 2025-10-28 |
| 11 | 2025-10-30 | 487,051 | 3,747 | 0.03 | 1,872,937,536 | 73,885,637 | 151.7 | 2025-10-27 |
| 12 | 2025-10-28 | 483,304 | -66,267 | 0.03 | 1,872,937,536 | 73,365,547 | 151.8 | 2025-10-24 |
| 13 | 2025-10-27 | 549,571 | 3,589 | 0.03 | 1,872,937,536 | 83,424,878 | 151.8 | 2025-10-23 |
| 14 | 2025-10-24 | 545,982 | 42,600 | 0.03 | 1,872,937,536 | 83,262,255 | 152.5 | 2025-10-22 |
| 15 | 2025-10-23 | 503,382 | 16,500 | 0.03 | 1,875,737,536 | 76,715,417 | 152.4 | 2025-10-21 |
| 16 | 2025-10-22 | 486,882 | 8,700 | 0.03 | 1,875,737,536 | 74,200,817 | 152.4 | 2025-10-20 |
| 17 | 2025-10-21 | 478,182 | 50,767 | 0.03 | 1,875,737,536 | 72,683,664 | 152.0 | 2025-10-17 |
| 18 | 2025-10-20 | 427,415 | -35,200 | 0.02 | 1,875,737,536 | 65,052,563 | 152.2 | 2025-10-16 |
| 19 | 2025-10-17 | 462,615 | 94,500 | 0.02 | 1,875,737,536 | 70,224,957 | 151.8 | 2025-10-15 |
| 20 | 2025-10-16 | 368,115 | -2,962 | 0.02 | 1,875,737,536 | 55,585,365 | 151.0 | 2025-10-14 |
| 21 | 2025-10-15 | 371,077 | -8,433 | 0.02 | 1,875,737,536 | 56,032,627 | 151.0 | 2025-10-13 |
| 22 | 2025-10-14 | 379,510 | -77,100 | 0.02 | 1,875,737,536 | 57,078,304 | 150.4 | 2025-10-10 |
| 23 | 2025-10-13 | 456,610 | 102,257 | 0.02 | 1,875,737,536 | 68,400,178 | 149.8 | 2025-10-09 |
| 24 | 2025-10-10 | 354,353 | 16,500 | 0.02 | 1,875,737,536 | 42,168,007 | 119.0 | 2025-10-08 |
| 25 | 2025-10-09 | 337,853 | 2,200 | 0.02 | 1,875,737,536 | 40,609,931 | 120.2 | 2025-10-06 |
| 26 | 2025-10-08 | 335,653 | 1,722 | 0.02 | 1,875,737,536 | 40,043,403 | 119.3 | 2025-10-03 |
| 27 | 2025-10-06 | 333,931 | 1,500 | 0.02 | 1,875,737,536 | 40,205,292 | 120.4 | 2025-10-02 |
| 28 | 2025-10-03 | 332,431 | -46,479 | 0.02 | 1,875,737,536 | 39,393,074 | 118.5 | 2025-09-30 |
| 29 | 2025-10-02 | 378,910 | -29,100 | 0.02 | 1,875,737,536 | 44,484,034 | 117.4 | 2025-09-29 |
| 30 | 2025-09-30 | 408,010 | 57,825 | 0.02 | 1,875,737,536 | 48,226,782 | 118.2 | 2025-09-26 |
| 31 | 2025-09-29 | 350,185 | -10,500 | 0.02 | 1,875,737,536 | 40,096,183 | 114.5 | 2025-09-25 |
| 32 | 2025-09-26 | 360,685 | 1,600 | 0.02 | 1,875,737,536 | 42,632,967 | 118.2 | 2025-09-24 |
| 33 | 2025-09-25 | 359,085 | 6,100 | 0.02 | 1,880,067,536 | 42,336,122 | 117.9 | 2025-09-23 |
| 34 | 2025-09-24 | 352,985 | 16,035 | 0.02 | 1,880,067,536 | 41,299,245 | 117.0 | 2025-09-22 |
| 35 | 2025-09-23 | 336,950 | 92,000 | 0.02 | 1,880,067,536 | 39,894,880 | 118.4 | 2025-09-19 |
| 36 | 2025-09-22 | 244,950 | -4,000 | 0.01 | 1,880,067,536 | 29,051,070 | 118.6 | 2025-09-18 |
| 37 | 2025-09-19 | 248,950 | 5,356 | 0.01 | 1,880,067,536 | 29,674,840 | 119.2 | 2025-09-17 |
| 38 | 2025-09-18 | 243,594 | -14,723 | 0.01 | 1,880,067,536 | 28,938,967 | 118.8 | 2025-09-16 |
| 39 | 2025-09-17 | 258,317 | -13,245 | 0.01 | 1,880,067,536 | 30,843,050 | 119.4 | 2025-09-15 |
| 40 | 2025-09-16 | 271,562 | 24,180 | 0.01 | 1,880,067,536 | 32,397,347 | 119.3 | 2025-09-12 |
| 41 | 2025-09-15 | 247,382 | -600 | 0.01 | 1,880,067,536 | 29,339,505 | 118.6 | 2025-09-11 |
| 42 | 2025-09-12 | 247,982 | 9,500 | 0.01 | 1,880,067,536 | 29,435,463 | 118.7 | 2025-09-10 |
| 43 | 2025-09-11 | 238,482 | -200 | 0.01 | 1,880,067,536 | 27,640,064 | 115.9 | 2025-09-09 |
| 44 | 2025-09-10 | 238,682 | -800 | 0.01 | 1,880,067,536 | 27,376,825 | 114.7 | 2025-09-08 |
| 45 | 2025-09-09 | 239,482 | -900 | 0.01 | 1,880,067,536 | 27,300,948 | 114.0 | 2025-09-05 |
| 46 | 2025-09-08 | 240,382 | -3,900 | 0.01 | 1,880,067,536 | 27,211,242 | 113.2 | 2025-09-04 |
| 47 | 2025-09-05 | 244,282 | -4,500 | 0.01 | 1,880,067,536 | 27,652,722 | 113.2 | 2025-09-03 |
| 48 | 2025-09-04 | 248,782 | -1,800 | 0.01 | 1,880,067,536 | 28,137,244 | 113.1 | 2025-09-02 |
| 49 | 2025-09-03 | 250,582 | 2,686 | 0.01 | 1,880,067,536 | 28,040,126 | 111.9 | 2025-09-01 |
| 50 | 2025-09-02 | 247,896 | 100 | 0.01 | 1,880,067,536 | 27,615,614 | 111.4 | 2025-08-29 |
| 51 | 2025-09-01 | 247,796 | -9,000 | 0.01 | 1,880,067,536 | 27,877,050 | 112.5 | 2025-08-28 |
| 52 | 2025-08-29 | 256,796 | -6,365 | 0.01 | 1,880,067,536 | 28,709,793 | 111.8 | 2025-08-27 |
| 53 | 2025-08-28 | 263,161 | 3,500 | 0.01 | 1,880,067,536 | 29,342,452 | 111.5 | 2025-08-26 |
| 54 | 2025-08-27 | 259,661 | 500 | 0.01 | 1,880,067,536 | 29,393,625 | 113.2 | 2025-08-25 |
| 55 | 2025-08-26 | 259,161 | 200 | 0.01 | 1,880,067,536 | 29,233,361 | 112.8 | 2025-08-22 |
| 56 | 2025-08-25 | 258,961 | -2,600 | 0.01 | 1,882,267,536 | 29,003,632 | 112.0 | 2025-08-21 |
| 57 | 2025-08-22 | 261,561 | -3,680 | 0.01 | 1,882,267,536 | 29,373,300 | 112.3 | 2025-08-20 |
| 58 | 2025-08-21 | 265,241 | -2,300 | 0.01 | 1,882,267,536 | 29,600,896 | 111.6 | 2025-08-19 |
| 59 | 2025-08-20 | 267,541 | -7,000 | 0.01 | 1,882,267,536 | 30,098,363 | 112.5 | 2025-08-18 |
| 60 | 2025-08-19 | 274,541 | -25,600 | 0.01 | 1,882,267,536 | 31,132,949 | 113.4 | 2025-08-15 |
| 61 | 2025-08-18 | 300,141 | -1,600 | 0.02 | 1,882,267,536 | 34,126,032 | 113.7 | 2025-08-14 |
| 62 | 2025-08-15 | 301,741 | -2,000 | 0.02 | 1,882,267,536 | 34,609,693 | 114.7 | 2025-08-13 |
| 63 | 2025-08-14 | 303,741 | 5,700 | 0.02 | 1,882,267,536 | 34,839,093 | 114.7 | 2025-08-12 |
| 64 | 2025-08-13 | 298,041 | -11,930 | 0.02 | 1,882,267,536 | 34,572,756 | 116.0 | 2025-08-11 |
| 65 | 2025-08-12 | 309,971 | -6,100 | 0.02 | 1,882,267,536 | 35,491,680 | 114.5 | 2025-08-08 |
| 66 | 2025-08-11 | 316,071 | 1,900 | 0.02 | 1,882,267,536 | 36,158,522 | 114.4 | 2025-08-07 |
| 67 | 2025-08-08 | 314,171 | 3,079 | 0.02 | 1,882,267,536 | 35,532,740 | 113.1 | 2025-08-06 |
| 68 | 2025-08-07 | 311,092 | -1,100 | 0.02 | 1,882,267,536 | 35,340,051 | 113.6 | 2025-08-05 |
| 69 | 2025-08-06 | 312,192 | -8,200 | 0.02 | 1,882,267,536 | 35,433,792 | 113.5 | 2025-08-04 |
| 70 | 2025-08-05 | 320,392 | -77,785 | 0.02 | 1,882,267,536 | 36,172,257 | 112.9 | 2025-08-01 |
| 71 | 2025-08-04 | 398,177 | -3,600 | 0.02 | 1,882,267,536 | 45,631,084 | 114.6 | 2025-07-31 |
| 72 | 2025-08-01 | 401,777 | 141,400 | 0.02 | 1,882,267,536 | 45,722,223 | 113.8 | 2025-07-30 |
| 73 | 2025-07-31 | 260,377 | -6,700 | 0.01 | 1,882,267,536 | 32,000,333 | 122.9 | 2025-07-29 |
| 74 | 2025-07-30 | 267,077 | -26,900 | 0.01 | 1,882,267,536 | 32,984,010 | 123.5 | 2025-07-28 |
| 75 | 2025-07-29 | 293,977 | -382 | 0.02 | 1,882,267,536 | 36,306,160 | 123.5 | 2025-07-25 |
| 76 | 2025-07-28 | 294,359 | 500 | 0.02 | 1,882,267,536 | 36,147,285 | 122.8 | 2025-07-24 |
| 77 | 2025-07-25 | 293,859 | 10,451 | 0.02 | 1,882,267,536 | 35,615,711 | 121.2 | 2025-07-23 |
| 78 | 2025-07-24 | 283,408 | 8,300 | 0.02 | 1,882,267,536 | 34,575,776 | 122.0 | 2025-07-22 |
| 79 | 2025-07-23 | 275,108 | -1,200 | 0.01 | 1,882,267,536 | 33,920,816 | 123.3 | 2025-07-21 |
| 80 | 2025-07-22 | 276,308 | -2,300 | 0.01 | 1,882,267,536 | 33,875,361 | 122.6 | 2025-07-18 |
| 81 | 2025-07-21 | 278,608 | 13,100 | 0.01 | 1,882,267,536 | 33,990,176 | 122.0 | 2025-07-17 |
| 82 | 2025-07-18 | 265,508 | 47,800 | 0.01 | 1,882,267,536 | 32,684,035 | 123.1 | 2025-07-16 |
| 83 | 2025-07-17 | 217,708 | -105,657 | 0.01 | 1,882,267,536 | 26,865,167 | 123.4 | 2025-07-15 |
| 84 | 2025-07-16 | 323,365 | 130,300 | 0.02 | 1,882,267,536 | 39,127,165 | 121.0 | 2025-07-14 |
| 85 | 2025-07-15 | 193,065 | -400 | 0.01 | 1,882,267,536 | 23,457,398 | 121.5 | 2025-07-11 |
| 86 | 2025-07-14 | 193,465 | -700 | 0.01 | 1,882,267,536 | 23,331,879 | 120.6 | 2025-07-10 |
| 87 | 2025-07-11 | 194,165 | 300 | 0.01 | 1,882,267,536 | 23,416,299 | 120.6 | 2025-07-09 |
| 88 | 2025-07-10 | 193,865 | -5,600 | 0.01 | 1,882,267,536 | 23,360,733 | 120.5 | 2025-07-08 |
| 89 | 2025-07-09 | 199,465 | 1,900 | 0.01 | 1,882,267,536 | 23,656,549 | 118.6 | 2025-07-07 |
| 90 | 2025-07-08 | 197,565 | -700 | 0.01 | 1,882,267,536 | 23,352,183 | 118.2 | 2025-07-04 |
| 91 | 2025-07-07 | 198,265 | -74,343 | 0.01 | 1,882,267,536 | 23,514,229 | 118.6 | 2025-07-03 |
| 92 | 2025-07-04 | 272,608 | 140,000 | 0.01 | 1,882,267,536 | 32,249,526 | 118.3 | 2025-07-02 |
| 93 | 2025-07-03 | 132,608 | -1,000 | 0.01 | 1,882,267,536 | 15,594,701 | 117.6 | 2025-06-30 |
| 94 | 2025-07-02 | 133,608 | 7,705 | 0.01 | 1,882,267,536 | 15,765,744 | 118.0 | 2025-06-27 |
| 95 | 2025-06-30 | 125,903 | -6,200 | 0.01 | 1,882,267,536 | 15,020,228 | 119.3 | 2025-06-26 |
| 96 | 2025-06-27 | 132,103 | 17,595 | 0.01 | 1,882,267,536 | 15,654,206 | 118.5 | 2025-06-25 |
| 97 | 2025-06-26 | 114,508 | 14,300 | 0.01 | 1,882,267,536 | 13,466,141 | 117.6 | 2025-06-24 |
| 98 | 2025-06-25 | 100,208 | -21,428 | 0.01 | 1,882,267,536 | 11,473,816 | 114.5 | 2025-06-23 |
| 99 | 2025-06-24 | 121,636 | -10,680 | 0.01 | 1,882,267,536 | 13,732,704 | 112.9 | 2025-06-20 |
| 100 | 2025-06-23 | 132,316 | 4,100 | 0.01 | 1,882,267,536 | 14,938,476 | 112.9 | 2025-06-19 |
| 101 | 2025-06-20 | 128,216 | -11,430 | 0.01 | 1,882,267,536 | 14,693,554 | 114.6 | 2025-06-18 |
| 102 | 2025-06-19 | 139,646 | 600 | 0.01 | 1,882,267,536 | 15,975,502 | 114.4 | 2025-06-17 |
| 103 | 2025-06-18 | 139,046 | -200 | 0.01 | 1,882,267,536 | 15,962,481 | 114.8 | 2025-06-16 |
| 104 | 2025-06-17 | 139,246 | 100 | 0.01 | 1,882,267,536 | 15,985,441 | 114.8 | 2025-06-13 |
| 105 | 2025-06-16 | 139,146 | 1,100 | 0.01 | 1,882,267,536 | 15,890,473 | 114.2 | 2025-06-12 |
| 106 | 2025-06-13 | 138,046 | 17,900 | 0.01 | 1,882,267,536 | 15,971,922 | 115.7 | 2025-06-11 |
| 107 | 2025-06-12 | 120,146 | -1,500 | 0.01 | 1,882,267,536 | 13,864,848 | 115.4 | 2025-06-10 |
| 108 | 2025-06-11 | 121,646 | 4,300 | 0.01 | 1,882,267,536 | 14,086,607 | 115.8 | 2025-06-09 |
| 109 | 2025-06-10 | 117,346 | -600 | 0.01 | 1,882,267,536 | 13,295,302 | 113.3 | 2025-06-06 |
| 110 | 2025-06-09 | 117,946 | 400 | 0.01 | 1,882,267,536 | 13,363,282 | 113.3 | 2025-06-05 |
| 111 | 2025-06-06 | 117,546 | 300 | 0.01 | 1,882,267,536 | 13,259,189 | 112.8 | 2025-06-04 |
| 112 | 2025-06-05 | 117,246 | 5,700 | 0.01 | 1,882,267,536 | 13,143,277 | 112.1 | 2025-06-03 |
| 113 | 2025-06-04 | 111,546 | -9,400 | 0.01 | 1,882,267,536 | 12,236,596 | 109.7 | 2025-06-02 |
| 114 | 2025-06-03 | 120,946 | -7,900 | 0.01 | 1,882,267,536 | 13,279,871 | 109.8 | 2025-05-30 |
| 115 | 2025-06-02 | 128,846 | 200 | 0.01 | 1,882,267,536 | 14,108,637 | 109.5 | 2025-05-29 |
| 116 | 2025-05-30 | 128,646 | -3,900 | 0.01 | 1,882,267,536 | 13,945,226 | 108.4 | 2025-05-28 |
| 117 | 2025-05-29 | 132,546 | 6,100 | 0.01 | 1,882,267,536 | 14,474,023 | 109.2 | 2025-05-27 |
| 118 | 2025-05-28 | 126,446 | -36,700 | 0.01 | 1,882,267,536 | 13,769,969 | 108.9 | 2025-05-26 |
| 119 | 2025-05-27 | 163,146 | -56,400 | 0.01 | 1,882,267,536 | 17,782,914 | 109.0 | 2025-05-23 |
| 120 | 2025-05-26 | 219,546 | 56,100 | 0.01 | 1,882,267,536 | 24,040,287 | 109.5 | 2025-05-22 |
| 121 | 2025-05-23 | 163,446 | -61,900 | 0.01 | 1,882,267,536 | 17,946,371 | 109.8 | 2025-05-21 |
| 122 | 2025-05-22 | 225,346 | -105,300 | 0.01 | 1,882,267,536 | 24,697,922 | 109.6 | 2025-05-20 |
| 123 | 2025-05-21 | 330,646 | -21,300 | 0.02 | 1,882,267,536 | 35,908,156 | 108.6 | 2025-05-19 |
| 124 | 2025-05-20 | 351,946 | -4,000 | 0.02 | 1,882,267,536 | 37,763,806 | 107.3 | 2025-05-16 |
| 125 | 2025-05-19 | 355,946 | 17,406 | 0.02 | 1,882,267,536 | 39,474,411 | 110.9 | 2025-05-15 |
| 126 | 2025-05-16 | 338,540 | -700 | 0.02 | 1,882,267,536 | 37,781,064 | 111.6 | 2025-05-14 |
| 127 | 2025-05-15 | 339,240 | 107,700 | 0.02 | 1,882,267,536 | 38,130,576 | 112.4 | 2025-05-13 |
| 128 | 2025-05-14 | 231,540 | 38,500 | 0.01 | 1,882,267,536 | 25,747,248 | 111.2 | 2025-05-12 |
| 129 | 2025-05-13 | 193,040 | 8,700 | 0.01 | 1,882,267,536 | 21,176,488 | 109.7 | 2025-05-09 |
| 130 | 2025-05-12 | 184,340 | 200 | 0.01 | 1,882,267,536 | 20,056,192 | 108.8 | 2025-05-08 |
| 131 | 2025-05-09 | 184,140 | -1,200 | 0.01 | 1,882,267,536 | 20,329,056 | 110.4 | 2025-05-07 |
| 132 | 2025-05-08 | 185,340 | -5,300 | 0.01 | 1,882,267,536 | 20,387,400 | 110.0 | 2025-05-06 |
| 133 | 2025-05-07 | 190,640 | -200 | 0.01 | 1,882,267,536 | 20,627,248 | 108.2 | 2025-05-02 |
| 134 | 2025-05-06 | 190,840 | -12,400 | 0.01 | 1,882,267,536 | 20,667,972 | 108.3 | 2025-04-30 |
| 135 | 2025-05-02 | 203,240 | 7,000 | 0.01 | 1,882,267,536 | 21,482,468 | 105.7 | 2025-04-29 |
| 136 | 2025-04-30 | 196,240 | 2,100 | 0.01 | 1,882,267,536 | 20,644,448 | 105.2 | 2025-04-28 |
| 137 | 2025-04-29 | 194,140 | -12,800 | 0.01 | 1,882,267,536 | 20,345,872 | 104.8 | 2025-04-25 |
| 138 | 2025-04-28 | 206,940 | 3,800 | 0.01 | 1,882,267,536 | 21,480,372 | 103.8 | 2025-04-24 |
| 139 | 2025-04-25 | 203,140 | -100 | 0.01 | 1,882,267,536 | 21,004,676 | 103.4 | 2025-04-23 |
| 140 | 2025-04-23 | 203,240 | 2,500 | 0.01 | 1,882,267,536 | 20,273,190 | 99.75 | 2025-04-17 |
| 141 | 2025-04-22 | 200,740 | 7,400 | 0.01 | 1,882,267,536 | 19,963,593 | 99.45 | 2025-04-16 |
| 142 | 2025-04-17 | 193,340 | -3,400 | 0.01 | 1,882,267,536 | 19,188,995 | 99.25 | 2025-04-15 |
| 143 | 2025-04-16 | 196,740 | 60,204 | 0.01 | 1,882,267,536 | 19,496,934 | 99.10 | 2025-04-14 |
| 144 | 2025-04-15 | 136,536 | 3,500 | 0.01 | 1,882,267,536 | 13,114,283 | 96.05 | 2025-04-11 |
| 145 | 2025-04-14 | 133,036 | -13,960 | 0.01 | 1,882,267,536 | 12,857,929 | 96.65 | 2025-04-10 |
| 146 | 2025-04-11 | 146,996 | -87,900 | 0.01 | 1,882,267,536 | 13,788,225 | 93.80 | 2025-04-09 |
| 147 | 2025-04-10 | 234,896 | 43,200 | 0.01 | 1,882,267,536 | 22,209,417 | 94.55 | 2025-04-08 |
| 148 | 2025-04-09 | 191,696 | -17,500 | 0.01 | 1,882,267,536 | 18,795,793 | 98.05 | 2025-04-07 |
| 149 | 2025-04-08 | 209,196 | 1,900 | 0.01 | 1,882,267,536 | 22,049,258 | 105.4 | 2025-04-03 |
| 150 | 2025-04-07 | 207,296 | -5,700 | 0.01 | 1,882,267,536 | 22,222,131 | 107.2 | 2025-04-02 |
| 151 | 2025-04-03 | 212,996 | 600 | 0.01 | 1,882,267,536 | 22,577,576 | 106.0 | 2025-04-01 |
| 152 | 2025-04-02 | 212,396 | -6,500 | 0.01 | 1,882,267,536 | 22,386,538 | 105.4 | 2025-03-31 |
| 153 | 2025-04-01 | 218,896 | -11,100 | 0.01 | 1,882,267,536 | 23,049,749 | 105.3 | 2025-03-28 |
| 154 | 2025-03-31 | 229,996 | -2,100 | 0.01 | 1,882,267,536 | 24,517,574 | 106.6 | 2025-03-27 |
| 155 | 2025-03-28 | 232,096 | 4,200 | 0.01 | 1,882,267,536 | 24,509,338 | 105.6 | 2025-03-26 |
| 156 | 2025-03-27 | 227,896 | -5,100 | 0.01 | 1,882,267,536 | 23,792,342 | 104.4 | 2025-03-25 |
| 157 | 2025-03-26 | 232,996 | 6,900 | 0.01 | 1,882,267,536 | 24,441,280 | 104.9 | 2025-03-24 |
| 158 | 2025-03-25 | 226,096 | 1,600 | 0.01 | 1,882,267,536 | 23,898,347 | 105.7 | 2025-03-21 |
| 159 | 2025-03-24 | 224,496 | -3,900 | 0.01 | 1,882,267,536 | 24,155,770 | 107.6 | 2025-03-20 |
| 160 | 2025-03-21 | 228,396 | -9,400 | 0.01 | 1,882,267,536 | 24,940,843 | 109.2 | 2025-03-19 |
| 161 | 2025-03-20 | 237,796 | 12,100 | 0.01 | 1,882,267,536 | 25,800,866 | 108.5 | 2025-03-18 |
| 162 | 2025-03-19 | 225,696 | 11,900 | 0.01 | 1,882,267,536 | 24,036,624 | 106.5 | 2025-03-17 |
| 163 | 2025-03-18 | 213,796 | 300 | 0.01 | 1,882,267,536 | 22,876,172 | 107.0 | 2025-03-14 |
| 164 | 2025-03-17 | 213,496 | -100,700 | 0.01 | 1,882,267,536 | 22,780,023 | 106.7 | 2025-03-13 |
| 165 | 2025-03-14 | 314,196 | 54,500 | 0.02 | 1,882,267,536 | 33,618,972 | 107.0 | 2025-03-12 |
| 166 | 2025-03-13 | 259,696 | 2,600 | 0.01 | 1,882,267,536 | 28,073,138 | 108.1 | 2025-03-11 |
| 167 | 2025-03-12 | 257,096 | 4,200 | 0.01 | 1,882,267,536 | 27,869,206 | 108.4 | 2025-03-10 |
| 168 | 2025-03-11 | 252,896 | 3,464 | 0.01 | 1,882,267,536 | 27,085,162 | 107.1 | 2025-03-07 |
| 169 | 2025-03-10 | 249,432 | -4,200 | 0.01 | 1,882,267,536 | 26,838,883 | 107.6 | 2025-03-06 |
| 170 | 2025-03-07 | 253,632 | -13,300 | 0.01 | 1,882,267,536 | 27,240,077 | 107.4 | 2025-03-05 |
| 171 | 2025-03-06 | 266,932 | -8,215 | 0.01 | 1,882,267,536 | 28,268,099 | 105.9 | 2025-03-04 |
| 172 | 2025-03-05 | 275,147 | 13,160 | 0.01 | 1,882,267,536 | 30,238,655 | 109.9 | 2025-03-03 |
| 173 | 2025-03-04 | 261,987 | -12,900 | 0.01 | 1,882,267,536 | 28,556,583 | 109.0 | 2025-02-28 |
| 174 | 2025-03-03 | 274,887 | -7,850 | 0.01 | 1,882,267,536 | 30,484,968 | 110.9 | 2025-02-27 |
| 175 | 2025-02-28 | 282,737 | 10,460 | 0.02 | 1,882,267,536 | 31,072,796 | 109.9 | 2025-02-26 |
| 176 | 2025-02-27 | 272,277 | -9,200 | 0.01 | 1,882,267,536 | 29,542,055 | 108.5 | 2025-02-25 |
| 177 | 2025-02-26 | 281,477 | 300 | 0.01 | 1,882,267,536 | 30,737,288 | 109.2 | 2025-02-24 |
| 178 | 2025-02-25 | 281,177 | -17,200 | 0.01 | 1,882,267,536 | 30,029,704 | 106.8 | 2025-02-21 |
| 179 | 2025-02-24 | 298,377 | -2,600 | 0.02 | 1,882,267,536 | 31,090,883 | 104.2 | 2025-02-20 |
| 180 | 2025-02-21 | 300,977 | -16,700 | 0.02 | 1,882,267,536 | 30,248,189 | 100.5 | 2025-02-19 |
| 181 | 2025-02-20 | 317,677 | 75,625 | 0.02 | 1,882,267,536 | 33,229,014 | 104.6 | 2025-02-18 |
| 182 | 2025-02-19 | 242,052 | -63,125 | 0.01 | 1,882,267,536 | 25,415,460 | 105.0 | 2025-02-17 |
| 183 | 2025-02-18 | 305,177 | 16,040 | 0.02 | 1,882,267,536 | 31,097,536 | 101.9 | 2025-02-14 |
| 184 | 2025-02-17 | 289,137 | -7,440 | 0.02 | 1,882,267,536 | 29,463,060 | 101.9 | 2025-02-13 |
| 185 | 2025-02-14 | 296,577 | 1,500 | 0.02 | 1,882,267,536 | 30,695,720 | 103.5 | 2025-02-12 |
| 186 | 2025-02-13 | 295,077 | 12,900 | 0.02 | 1,882,267,536 | 29,404,423 | 99.65 | 2025-02-11 |
| 187 | 2025-02-12 | 282,177 | 9,800 | 0.01 | 1,882,267,536 | 28,020,176 | 99.30 | 2025-02-10 |
| 188 | 2025-02-11 | 272,377 | 100 | 0.01 | 1,882,267,536 | 26,897,229 | 98.75 | 2025-02-07 |
| 189 | 2025-02-10 | 272,277 | 1,000 | 0.01 | 1,882,267,536 | 26,941,809 | 98.95 | 2025-02-06 |
| 190 | 2025-02-07 | 271,277 | 200 | 0.01 | 1,882,267,536 | 26,558,018 | 97.90 | 2025-02-05 |
| 191 | 2025-02-06 | 271,077 | 2,000 | 0.01 | 1,882,267,536 | 26,795,961 | 98.85 | 2025-02-04 |
| 192 | 2025-02-05 | 269,077 | 3,660 | 0.01 | 1,882,267,536 | 26,208,100 | 97.40 | 2025-02-03 |
| 193 | 2025-02-04 | 265,417 | 16,200 | 0.01 | 1,882,267,536 | 26,090,491 | 98.30 | 2025-01-27 |
| 194 | 2025-02-03 | 249,217 | 34,400 | 0.01 | 1,882,267,536 | 23,800,224 | 95.50 | 2025-01-24 |
| 195 | 2025-01-27 | 214,817 | 10,500 | 0.01 | 1,882,267,536 | 20,289,466 | 94.45 | 2025-01-23 |
| 196 | 2025-01-24 | 204,317 | 2,400 | 0.01 | 1,882,267,536 | 19,307,957 | 94.50 | 2025-01-22 |
| 197 | 2025-01-23 | 201,917 | 5,200 | 0.01 | 1,882,267,536 | 19,101,348 | 94.60 | 2025-01-21 |
| 198 | 2025-01-22 | 196,717 | 1,400 | 0.01 | 1,882,267,536 | 18,609,428 | 94.60 | 2025-01-20 |
| 199 | 2025-01-21 | 195,317 | -3,400 | 0.01 | 1,882,267,536 | 18,359,798 | 94.00 | 2025-01-17 |
| 200 | 2025-01-20 | 198,717 | 1,100 | 0.01 | 1,882,267,536 | 18,679,398 | 94.00 | 2025-01-16 |
| 201 | 2025-01-17 | 197,617 | 200 | 0.01 | 1,882,267,536 | 18,348,738 | 92.85 | 2025-01-15 |
| 202 | 2025-01-16 | 197,417 | -900 | 0.01 | 1,882,267,536 | 18,270,943 | 92.55 | 2025-01-14 |
| 203 | 2025-01-13 | 198,317 | -13,600 | 0.01 | 1,882,267,536 | 18,284,827 | 92.20 | 2025-01-09 |
| 204 | 2025-01-10 | 211,917 | -240 | 0.01 | 1,882,267,536 | 19,538,747 | 92.20 | 2025-01-08 |
| 205 | 2025-01-09 | 212,157 | 9,500 | 0.01 | 1,882,267,536 | 19,804,856 | 93.35 | 2025-01-07 |
| 206 | 2025-01-08 | 202,657 | -500 | 0.01 | 1,882,267,536 | 18,918,031 | 93.35 | 2025-01-06 |
| 207 | 2025-01-07 | 203,157 | -3,800 | 0.01 | 1,882,267,536 | 19,259,284 | 94.80 | 2025-01-03 |
| 208 | 2025-01-06 | 206,957 | -7,719 | 0.01 | 1,882,267,536 | 19,567,784 | 94.55 | 2025-01-02 |
| 209 | 2025-01-03 | 214,676 | 27,900 | 0.01 | 1,882,267,536 | 20,469,357 | 95.35 | 2024-12-30 |
| 210 | 2025-01-02 | 186,776 | -13,500 | 0.01 | 1,882,267,536 | 17,799,753 | 95.30 | 2024-12-27 |
| 211 | 2024-12-30 | 200,276 | -3,000 | 0.01 | 1,882,267,536 | 18,745,834 | 93.60 | 2024-12-23 |
| 212 | 2024-12-27 | 203,276 | 16,000 | 0.01 | 1,882,267,536 | 18,569,263 | 91.35 | 2024-12-20 |
| 213 | 2024-12-23 | 187,276 | 3,500 | 0.01 | 1,882,267,536 | 17,229,392 | 92.00 | 2024-12-19 |
| 214 | 2024-12-20 | 183,776 | 100 | 0.01 | 1,882,267,536 | 17,256,566 | 93.90 | 2024-12-18 |
| 215 | 2024-12-19 | 183,676 | 800 | 0.01 | 1,882,267,536 | 17,247,176 | 93.90 | 2024-12-17 |
| 216 | 2024-12-18 | 182,876 | -60 | 0.01 | 1,882,267,536 | 17,226,919 | 94.20 | 2024-12-16 |
| 217 | 2024-12-17 | 182,936 | -900 | 0.01 | 1,882,267,536 | 17,452,094 | 95.40 | 2024-12-13 |
| 218 | 2024-12-16 | 183,836 | -500 | 0.01 | 1,882,267,536 | 17,639,064 | 95.95 | 2024-12-12 |
| 219 | 2024-12-13 | 184,336 | -6,000 | 0.01 | 1,882,267,536 | 17,733,123 | 96.20 | 2024-12-11 |
| 220 | 2024-12-12 | 190,336 | 6,100 | 0.01 | 1,882,267,536 | 18,386,458 | 96.60 | 2024-12-10 |
| 221 | 2024-12-11 | 184,236 | -13,960 | 0.01 | 1,882,267,536 | 17,815,621 | 96.70 | 2024-12-09 |
| 222 | 2024-12-10 | 198,196 | 5,100 | 0.01 | 1,882,267,536 | 18,858,349 | 95.15 | 2024-12-06 |
| 223 | 2024-12-09 | 193,096 | 100 | 0.01 | 1,882,267,536 | 18,112,405 | 93.80 | 2024-12-05 |
| 224 | 2024-12-06 | 192,996 | 2,300 | 0.01 | 1,882,267,536 | 18,315,320 | 94.90 | 2024-12-04 |
| 225 | 2024-12-05 | 190,696 | 100 | 0.01 | 1,882,267,536 | 18,316,351 | 96.05 | 2024-12-03 |
| 226 | 2024-12-04 | 190,596 | -8,600 | 0.01 | 1,882,267,536 | 17,706,368 | 92.90 | 2024-12-02 |
| 227 | 2024-12-03 | 199,196 | 4,300 | 0.01 | 1,882,267,536 | 18,415,670 | 92.45 | 2024-11-29 |
| 228 | 2024-12-02 | 194,896 | -500 | 0.01 | 1,882,267,536 | 17,901,198 | 91.85 | 2024-11-28 |
| 229 | 2024-11-29 | 195,396 | -7,300 | 0.01 | 1,882,267,536 | 18,035,051 | 92.30 | 2024-11-27 |
| 230 | 2024-11-28 | 202,696 | 6,900 | 0.01 | 1,882,267,536 | 18,577,088 | 91.65 | 2024-11-26 |
| 231 | 2024-11-27 | 195,796 | -85,300 | 0.01 | 1,882,267,536 | 17,837,016 | 91.10 | 2024-11-25 |
| 232 | 2024-11-26 | 281,096 | -5,200 | 0.01 | 1,882,267,536 | 25,902,996 | 92.15 | 2024-11-22 |
| 233 | 2024-11-25 | 286,296 | 3,300 | 0.02 | 1,882,267,536 | 26,625,528 | 93.00 | 2024-11-21 |
| 234 | 2024-11-22 | 282,996 | 100 | 0.02 | 1,882,267,536 | 26,318,628 | 93.00 | 2024-11-20 |
| 235 | 2024-11-21 | 282,896 | -400 | 0.02 | 1,882,267,536 | 26,323,473 | 93.05 | 2024-11-19 |
| 236 | 2024-11-20 | 283,296 | 700 | 0.02 | 1,882,267,536 | 26,219,045 | 92.55 | 2024-11-18 |
| 237 | 2024-11-19 | 282,596 | -600 | 0.02 | 1,882,267,536 | 25,998,832 | 92.00 | 2024-11-15 |
| 238 | 2024-11-18 | 283,196 | -4,700 | 0.02 | 1,882,267,536 | 25,869,955 | 91.35 | 2024-11-14 |
| 239 | 2024-11-15 | 287,896 | -2,300 | 0.02 | 1,882,267,536 | 27,004,645 | 93.80 | 2024-11-13 |
| 240 | 2024-11-14 | 290,196 | -400 | 0.02 | 1,882,267,536 | 27,481,561 | 94.70 | 2024-11-12 |
| 241 | 2024-11-13 | 290,596 | -42,600 | 0.02 | 1,882,267,536 | 27,606,620 | 95.00 | 2024-11-11 |
| 242 | 2024-11-12 | 333,196 | -400 | 0.02 | 1,882,267,536 | 31,870,197 | 95.65 | 2024-11-08 |
| 243 | 2024-11-11 | 333,596 | -47,404 | 0.02 | 1,882,267,536 | 32,041,896 | 96.05 | 2024-11-07 |
| 244 | 2024-11-08 | 381,000 | -52,620 | 0.02 | 1,882,267,536 | 36,442,650 | 95.65 | 2024-11-06 |
| 245 | 2024-11-07 | 433,620 | -2,885 | 0.02 | 1,882,267,536 | 41,866,011 | 96.55 | 2024-11-05 |
| 246 | 2024-11-06 | 436,505 | -5,800 | 0.02 | 1,882,267,536 | 41,904,480 | 96.00 | 2024-11-04 |
| 247 | 2024-11-05 | 442,305 | -2,200 | 0.02 | 1,882,267,536 | 42,195,897 | 95.40 | 2024-11-01 |
| 248 | 2024-11-04 | 444,505 | 1,400 | 0.02 | 1,882,267,536 | 42,272,426 | 95.10 | 2024-10-31 |
| 249 | 2024-11-01 | 443,105 | -10,000 | 0.02 | 1,882,267,536 | 42,671,012 | 96.30 | 2024-10-30 |
| 250 | 2024-10-31 | 453,105 | -9,000 | 0.02 | 1,882,267,536 | 44,155,082 | 97.45 | 2024-10-29 |
| 251 | 2024-10-30 | 462,105 | 100,278 | 0.02 | 1,882,267,536 | 44,546,922 | 96.40 | 2024-10-28 |
| 252 | 2024-10-29 | 361,827 | -138,978 | 0.02 | 1,882,267,536 | 34,554,479 | 95.50 | 2024-10-25 |
| 253 | 2024-10-28 | 500,805 | 100 | 0.03 | 1,882,267,536 | 47,401,193 | 94.65 | 2024-10-24 |
| 254 | 2024-10-25 | 500,705 | -15,790 | 0.03 | 1,882,267,536 | 47,917,469 | 95.70 | 2024-10-23 |
| 255 | 2024-10-24 | 516,495 | 2,000 | 0.03 | 1,882,267,536 | 49,635,170 | 96.10 | 2024-10-22 |
| 256 | 2024-10-23 | 514,495 | -6,700 | 0.03 | 1,882,267,536 | 50,420,510 | 98.00 | 2024-10-21 |
| 257 | 2024-10-22 | 521,195 | -19,000 | 0.03 | 1,882,267,536 | 50,946,811 | 97.75 | 2024-10-18 |
| 258 | 2024-10-21 | 540,195 | -5,654 | 0.03 | 1,882,267,536 | 52,128,818 | 96.50 | 2024-10-17 |
| 259 | 2024-10-18 | 545,849 | 920 | 0.03 | 1,882,267,536 | 52,647,136 | 96.45 | 2024-10-16 |
| 260 | 2024-10-17 | 544,929 | -33,580 | 0.03 | 1,882,267,536 | 52,176,952 | 95.75 | 2024-10-15 |
| 261 | 2024-10-16 | 578,509 | 8,600 | 0.03 | 1,882,267,536 | 56,317,851 | 97.35 | 2024-10-14 |
| 262 | 2024-10-15 | 569,909 | 12,100 | 0.03 | 1,882,267,536 | 55,452,146 | 97.30 | 2024-10-10 |
| 263 | 2024-10-14 | 557,809 | -17,000 | 0.03 | 1,882,267,536 | 53,633,335 | 96.15 | 2024-10-09 |
| 264 | 2024-10-10 | 574,809 | 75,044 | 0.03 | 1,882,267,536 | 55,296,626 | 96.20 | 2024-10-08 |
| 265 | 2024-10-09 | 499,765 | 1,000 | 0.03 | 1,882,267,536 | 51,725,678 | 103.5 | 2024-10-07 |
| 266 | 2024-10-08 | 498,765 | -184,300 | 0.03 | 1,882,267,536 | 50,774,277 | 101.8 | 2024-10-04 |
| 267 | 2024-10-07 | 683,065 | 31,000 | 0.04 | 1,882,267,536 | 68,579,726 | 100.4 | 2024-10-03 |
| 268 | 2024-10-04 | 652,065 | -27,700 | 0.03 | 1,882,267,536 | 67,162,695 | 103.0 | 2024-10-02 |
| 269 | 2024-10-03 | 679,765 | 34,900 | 0.04 | 1,882,267,536 | 66,447,029 | 97.75 | 2024-09-30 |
| 270 | 2024-10-02 | 644,865 | -4,860 | 0.03 | 1,882,267,536 | 63,712,662 | 98.80 | 2024-09-27 |
| 271 | 2024-09-30 | 649,725 | 2,344 | 0.03 | 1,882,267,536 | 63,673,050 | 98.00 | 2024-09-26 |
| 272 | 2024-09-27 | 647,381 | 49,932 | 0.03 | 1,882,267,536 | 62,537,005 | 96.60 | 2024-09-25 |
| 273 | 2024-09-26 | 597,449 | 56,320 | 0.03 | 1,882,267,536 | 57,235,614 | 95.80 | 2024-09-24 |
| 274 | 2024-09-25 | 541,129 | 8,400 | 0.03 | 1,882,267,536 | 50,730,844 | 93.75 | 2024-09-23 |
| 275 | 2024-09-24 | 532,729 | 122,200 | 0.03 | 1,882,267,536 | 50,396,163 | 94.60 | 2024-09-20 |
| 276 | 2024-09-23 | 410,529 | 619 | 0.02 | 1,882,267,536 | 38,179,197 | 93.00 | 2024-09-19 |
| 277 | 2024-09-20 | 409,910 | 19,581 | 0.02 | 1,882,267,536 | 37,937,171 | 92.55 | 2024-09-17 |
| 278 | 2024-09-19 | 390,329 | -800 | 0.02 | 1,882,267,536 | 35,188,159 | 90.15 | 2024-09-16 |
| 279 | 2024-09-17 | 391,129 | 1,441 | 0.02 | 1,888,440,136 | 35,358,062 | 90.40 | 2024-09-13 |
| 280 | 2024-09-16 | 389,688 | 18,500 | 0.02 | 1,888,440,136 | 34,857,592 | 89.45 | 2024-09-12 |
| 281 | 2024-09-13 | 371,188 | -11,500 | 0.02 | 1,888,440,136 | 32,942,935 | 88.75 | 2024-09-11 |
| 282 | 2024-09-12 | 382,688 | 500 | 0.02 | 1,888,440,136 | 34,384,517 | 89.85 | 2024-09-10 |
| 283 | 2024-09-11 | 382,188 | 134,400 | 0.02 | 1,888,440,136 | 35,199,515 | 92.10 | 2024-09-09 |
| 284 | 2024-09-10 | 247,788 | 111,400 | 0.01 | 1,888,440,136 | 23,106,231 | 93.25 | 2024-09-05 |
| 285 | 2024-09-09 | 136,388 | -300 | 0.01 | 1,888,440,136 | 12,704,542 | 93.15 | 2024-09-04 |
| 286 | 2024-09-05 | 136,688 | 81,600 | 0.01 | 1,888,440,136 | 12,793,997 | 93.60 | 2024-09-03 |
| 287 | 2024-09-04 | 55,088 | 3,200 | 0.00 | 1,888,440,136 | 5,161,746 | 93.70 | 2024-09-02 |
| 288 | 2024-09-03 | 51,888 | -89,700 | 0.00 | 1,888,440,136 | 4,893,038 | 94.30 | 2024-08-30 |
| 289 | 2024-09-02 | 141,588 | 13,920 | 0.01 | 1,888,440,136 | 13,422,542 | 94.80 | 2024-08-29 |
| 290 | 2024-08-30 | 127,668 | 8,800 | 0.01 | 1,888,440,136 | 12,077,393 | 94.60 | 2024-08-28 |
| 291 | 2024-08-29 | 118,868 | -4,754 | 0.01 | 1,888,440,136 | 11,286,517 | 94.95 | 2024-08-27 |
| 292 | 2024-08-28 | 123,622 | 6,500 | 0.01 | 1,888,440,136 | 11,496,846 | 93.00 | 2024-08-26 |
| 293 | 2024-08-27 | 117,122 | 2,450 | 0.01 | 1,888,440,136 | 10,728,375 | 91.60 | 2024-08-23 |
| 294 | 2024-08-26 | 114,672 | -25,900 | 0.01 | 1,888,440,136 | 10,509,689 | 91.65 | 2024-08-22 |
| 295 | 2024-08-23 | 140,572 | 34,100 | 0.01 | 1,888,440,136 | 12,890,452 | 91.70 | 2024-08-21 |
| 296 | 2024-08-22 | 106,472 | -2,000 | 0.01 | 1,888,440,136 | 9,784,777 | 91.90 | 2024-08-20 |
| 297 | 2024-08-21 | 108,472 | 10,600 | 0.01 | 1,888,440,136 | 9,968,577 | 91.90 | 2024-08-19 |
| 298 | 2024-08-20 | 97,872 | 15,800 | 0.01 | 1,888,440,136 | 8,837,842 | 90.30 | 2024-08-16 |
| 299 | 2024-08-19 | 82,072 | -10,100 | 0.00 | 1,888,440,136 | 7,370,066 | 89.80 | 2024-08-15 |
| 300 | 2024-08-16 | 92,172 | -38,100 | 0.00 | 1,888,440,136 | 8,277,046 | 89.80 | 2024-08-14 |
| 301 | 2024-08-15 | 130,272 | 9,000 | 0.01 | 1,888,440,136 | 11,711,453 | 89.90 | 2024-08-13 |
| 302 | 2024-08-14 | 121,272 | -600 | 0.01 | 1,888,440,136 | 11,144,897 | 91.90 | 2024-08-12 |
| 303 | 2024-08-13 | 121,872 | 1,200 | 0.01 | 1,888,440,136 | 11,157,382 | 91.55 | 2024-08-09 |
| 304 | 2024-08-12 | 120,672 | -1,500 | 0.01 | 1,888,440,136 | 10,932,883 | 90.60 | 2024-08-08 |
| 305 | 2024-08-09 | 122,172 | -11,600 | 0.01 | 1,888,440,136 | 11,099,326 | 90.85 | 2024-08-07 |
| 306 | 2024-08-08 | 133,772 | 1,200 | 0.01 | 1,888,440,136 | 12,006,037 | 89.75 | 2024-08-06 |
| 307 | 2024-08-07 | 132,572 | -45,300 | 0.01 | 1,888,440,136 | 11,812,165 | 89.10 | 2024-08-05 |
| 308 | 2024-08-06 | 177,872 | 18,650 | 0.01 | 1,892,840,136 | 16,141,884 | 90.75 | 2024-08-02 |
| 309 | 2024-08-05 | 159,222 | 452 | 0.01 | 1,892,840,136 | 14,704,152 | 92.35 | 2024-08-01 |
| 310 | 2024-08-02 | 158,770 | 8,798 | 0.01 | 1,892,840,136 | 15,218,105 | 95.85 | 2024-07-31 |
| 311 | 2024-08-01 | 149,972 | 77,333 | 0.01 | 1,892,840,136 | 15,252,152 | 101.7 | 2024-07-30 |
| 312 | 2024-07-31 | 72,639 | -71,329 | 0.00 | 1,892,840,136 | 7,539,928 | 103.8 | 2024-07-29 |
| 313 | 2024-07-30 | 143,968 | -100 | 0.01 | 1,892,840,136 | 14,511,974 | 100.8 | 2024-07-26 |
| 314 | 2024-07-29 | 144,068 | 500 | 0.01 | 1,892,840,136 | 14,608,495 | 101.4 | 2024-07-25 |
| 315 | 2024-07-26 | 143,568 | -2,700 | 0.01 | 1,892,840,136 | 14,615,222 | 101.8 | 2024-07-24 |
| 316 | 2024-07-25 | 146,268 | -2,500 | 0.01 | 1,892,840,136 | 14,787,695 | 101.1 | 2024-07-23 |
| 317 | 2024-07-24 | 148,768 | -109,400 | 0.01 | 1,892,840,136 | 15,070,198 | 101.3 | 2024-07-22 |
| 318 | 2024-07-23 | 258,168 | -14,500 | 0.01 | 1,892,840,136 | 25,700,624 | 99.55 | 2024-07-19 |
| 319 | 2024-07-22 | 272,668 | 5,300 | 0.01 | 1,892,840,136 | 27,866,670 | 102.2 | 2024-07-18 |
| 320 | 2024-07-19 | 267,368 | -300 | 0.01 | 1,892,840,136 | 27,084,378 | 101.3 | 2024-07-17 |
| 321 | 2024-07-17 | 267,668 | 1,400 | 0.01 | 1,892,840,136 | 27,061,235 | 101.1 | 2024-07-15 |
| 322 | 2024-07-16 | 266,268 | 5,800 | 0.01 | 1,892,840,136 | 27,398,977 | 102.9 | 2024-07-12 |
| 323 | 2024-07-15 | 260,468 | 4,100 | 0.01 | 1,892,840,136 | 26,020,753 | 99.90 | 2024-07-11 |
| 324 | 2024-07-12 | 256,368 | 4,339 | 0.01 | 1,892,840,136 | 25,290,703 | 98.65 | 2024-07-10 |
| 325 | 2024-07-11 | 252,029 | -1,400 | 0.01 | 1,892,840,136 | 24,963,472 | 99.05 | 2024-07-09 |
| 326 | 2024-07-10 | 253,429 | -900 | 0.01 | 1,892,840,136 | 24,975,428 | 98.55 | 2024-07-08 |
| 327 | 2024-07-09 | 254,329 | -5,900 | 0.01 | 1,892,840,136 | 25,432,900 | 100.0 | 2024-07-05 |
| 328 | 2024-07-08 | 260,229 | 16,400 | 0.01 | 1,896,154,036 | 26,283,129 | 101.0 | 2024-07-04 |
| 329 | 2024-07-05 | 243,829 | -46,000 | 0.01 | 1,896,154,036 | 24,553,580 | 100.7 | 2024-07-03 |
| 330 | 2024-07-04 | 289,829 | 212,508 | 0.02 | 1,896,154,036 | 29,185,780 | 100.7 | 2024-07-02 |
| 331 | 2024-07-03 | 77,321 | -500 | 0.00 | 1,896,154,036 | 7,763,028 | 100.4 | 2024-06-28 |
| 332 | 2024-07-02 | 77,821 | 5,170 | 0.00 | 1,896,154,036 | 7,836,575 | 100.7 | 2024-06-27 |
| 333 | 2024-06-28 | 72,651 | -38,950 | 0.00 | 1,896,154,036 | 7,417,667 | 102.1 | 2024-06-26 |
| 334 | 2024-06-27 | 111,601 | 29,900 | 0.01 | 1,896,154,036 | 11,327,502 | 101.5 | 2024-06-25 |
| 335 | 2024-06-26 | 81,701 | 34,702 | 0.00 | 1,896,154,036 | 8,439,713 | 103.3 | 2024-06-24 |
| 336 | 2024-06-25 | 46,999 | -172,082 | 0.00 | 1,896,154,036 | 4,822,097 | 102.6 | 2024-06-21 |
| 337 | 2024-06-24 | 219,081 | -33,850 | 0.01 | 1,896,154,036 | 23,529,299 | 107.4 | 2024-06-20 |
| 338 | 2024-06-21 | 252,931 | 28,100 | 0.01 | 1,896,154,036 | 27,291,255 | 107.9 | 2024-06-19 |
| 339 | 2024-06-20 | 224,831 | 46,400 | 0.01 | 1,896,154,036 | 23,966,985 | 106.6 | 2024-06-18 |
| 340 | 2024-06-19 | 178,431 | -34,220 | 0.01 | 1,896,154,036 | 19,163,489 | 107.4 | 2024-06-17 |
| 341 | 2024-06-18 | 212,651 | 99,158 | 0.01 | 1,896,154,036 | 22,796,187 | 107.2 | 2024-06-14 |
| 342 | 2024-06-17 | 113,493 | -16,218 | 0.01 | 1,899,758,736 | 12,132,402 | 106.9 | 2024-06-13 |
| 343 | 2024-06-14 | 129,711 | -12,230 | 0.01 | 1,899,758,736 | 13,749,366 | 106.0 | 2024-06-12 |
| 344 | 2024-06-13 | 141,941 | 20,474 | 0.01 | 1,899,758,736 | 15,145,105 | 106.7 | 2024-06-11 |
| 345 | 2024-06-12 | 121,467 | -81,144 | 0.01 | 1,899,758,736 | 13,142,729 | 108.2 | 2024-06-07 |
| 346 | 2024-06-11 | 202,611 | 28,100 | 0.01 | 1,899,758,736 | 22,185,905 | 109.5 | 2024-06-06 |
| 347 | 2024-06-07 | 174,511 | -37,800 | 0.01 | 1,899,758,736 | 18,986,797 | 108.8 | 2024-06-05 |
| 348 | 2024-06-06 | 212,311 | 79,742 | 0.01 | 1,899,758,736 | 23,354,210 | 110.0 | 2024-06-04 |
| 349 | 2024-06-05 | 132,569 | -32,100 | 0.01 | 1,899,758,736 | 14,450,021 | 109.0 | 2024-06-03 |
| 350 | 2024-06-04 | 164,669 | -27,400 | 0.01 | 1,899,758,736 | 17,883,053 | 108.6 | 2024-05-31 |
| 351 | 2024-06-03 | 192,069 | 36,400 | 0.01 | 1,899,758,736 | 20,801,073 | 108.3 | 2024-05-30 |
| 352 | 2024-05-31 | 155,669 | -23,604 | 0.01 | 1,899,758,736 | 17,185,858 | 110.4 | 2024-05-29 |
| 353 | 2024-05-30 | 179,273 | 16,724 | 0.01 | 1,899,758,736 | 20,221,994 | 112.8 | 2024-05-28 |
| 354 | 2024-05-29 | 162,549 | -16,738 | 0.01 | 1,899,758,736 | 18,368,037 | 113.0 | 2024-05-27 |
| 355 | 2024-05-28 | 179,287 | -58,116 | 0.01 | 1,904,308,736 | 19,739,499 | 110.1 | 2024-05-24 |
| 356 | 2024-05-27 | 237,403 | 65,475 | 0.01 | 1,904,308,736 | 26,660,357 | 112.3 | 2024-05-23 |
| 357 | 2024-05-24 | 171,928 | 20,125 | 0.01 | 1,904,308,736 | 19,806,106 | 115.2 | 2024-05-22 |
| 358 | 2024-05-23 | 151,803 | -49,536 | 0.01 | 1,904,308,736 | 17,229,641 | 113.5 | 2024-05-21 |
| 359 | 2024-05-22 | 201,339 | 16,150 | 0.01 | 1,904,308,736 | 22,771,441 | 113.1 | 2024-05-20 |
| 360 | 2024-05-21 | 185,189 | -12,500 | 0.01 | 1,904,308,736 | 20,815,244 | 112.4 | 2024-05-17 |
| 361 | 2024-05-20 | 197,689 | 5,700 | 0.01 | 1,904,308,736 | 22,081,861 | 111.7 | 2024-05-16 |
| 362 | 2024-05-17 | 191,989 | 10,800 | 0.01 | 1,904,308,736 | 20,696,414 | 107.8 | 2024-05-14 |
| 363 | 2024-05-16 | 181,189 | -22,300 | 0.01 | 1,904,308,736 | 19,803,958 | 109.3 | 2024-05-13 |
| 364 | 2024-05-14 | 203,489 | 52,100 | 0.01 | 1,904,308,736 | 22,200,650 | 109.1 | 2024-05-10 |
| 365 | 2024-05-13 | 151,389 | -10,700 | 0.01 | 1,904,308,736 | 16,077,512 | 106.2 | 2024-05-09 |
| 366 | 2024-05-10 | 162,089 | 16,500 | 0.01 | 1,904,308,736 | 17,278,687 | 106.6 | 2024-05-08 |
| 367 | 2024-05-09 | 145,589 | 5,300 | 0.01 | 1,909,708,736 | 15,432,434 | 106.0 | 2024-05-07 |
| 368 | 2024-05-08 | 140,289 | -8,900 | 0.01 | 1,909,708,736 | 14,772,432 | 105.3 | 2024-05-06 |
| 369 | 2024-05-07 | 149,189 | 14,800 | 0.01 | 1,909,708,736 | 15,664,845 | 105.0 | 2024-05-03 |
| 370 | 2024-05-06 | 134,389 | 4,950 | 0.01 | 1,909,708,736 | 14,110,845 | 105.0 | 2024-05-02 |
| 371 | 2024-05-03 | 129,439 | 5,100 | 0.01 | 1,909,708,736 | 13,448,712 | 103.9 | 2024-04-30 |
| 372 | 2024-05-02 | 124,339 | 47,461 | 0.01 | 1,909,708,736 | 12,906,388 | 103.8 | 2024-04-29 |
| 373 | 2024-04-30 | 76,878 | -15,000 | 0.00 | 1,909,708,736 | 7,864,619 | 102.3 | 2024-04-26 |
| 374 | 2024-04-29 | 91,878 | 49,900 | 0.00 | 1,909,708,736 | 9,334,805 | 101.6 | 2024-04-25 |
| 375 | 2024-04-26 | 41,978 | -50,200 | 0.00 | 1,909,708,736 | 4,197,800 | 100.0 | 2024-04-24 |
| 376 | 2024-04-25 | 92,178 | -10,300 | 0.00 | 1,909,708,736 | 9,088,751 | 98.60 | 2024-04-23 |
| 377 | 2024-04-24 | 102,478 | 300 | 0.01 | 1,911,842,736 | 9,940,366 | 97.00 | 2024-04-22 |
| 378 | 2024-04-23 | 102,178 | -21,200 | 0.01 | 1,911,842,736 | 9,814,197 | 96.05 | 2024-04-19 |
| 379 | 2024-04-22 | 123,378 | -25,600 | 0.01 | 1,911,842,736 | 11,831,950 | 95.90 | 2024-04-18 |
| 380 | 2024-04-19 | 148,978 | -12,000 | 0.01 | 1,911,842,736 | 14,234,848 | 95.55 | 2024-04-17 |
| 381 | 2024-04-18 | 160,978 | 6,200 | 0.01 | 1,911,842,736 | 15,317,057 | 95.15 | 2024-04-16 |
| 382 | 2024-04-17 | 154,778 | -2,100 | 0.01 | 1,911,842,736 | 15,075,377 | 97.40 | 2024-04-15 |
| 383 | 2024-04-16 | 156,878 | 37,765 | 0.01 | 1,911,842,736 | 15,452,483 | 98.50 | 2024-04-12 |
| 384 | 2024-04-15 | 119,113 | -28,800 | 0.01 | 1,911,842,736 | 11,708,808 | 98.30 | 2024-04-11 |
| 385 | 2024-04-12 | 147,913 | -9,000 | 0.01 | 1,911,842,736 | 14,746,926 | 99.70 | 2024-04-10 |
| 386 | 2024-04-11 | 156,913 | -12,600 | 0.01 | 1,911,842,736 | 14,757,668 | 94.05 | 2024-04-09 |
| 387 | 2024-04-10 | 169,513 | 39,800 | 0.01 | 1,911,842,736 | 15,459,586 | 91.20 | 2024-04-08 |
| 388 | 2024-04-09 | 129,713 | 19,040 | 0.01 | 1,911,842,736 | 11,700,113 | 90.20 | 2024-04-05 |
| 389 | 2024-04-08 | 110,673 | 5,100 | 0.01 | 1,911,842,736 | 9,905,234 | 89.50 | 2024-04-03 |
| 390 | 2024-04-05 | 105,573 | -23,126 | 0.01 | 1,911,842,736 | 9,517,406 | 90.15 | 2024-04-02 |
| 391 | 2024-04-03 | 128,699 | -7,500 | 0.01 | 1,911,842,736 | 11,023,069 | 85.65 | 2024-03-28 |
| 392 | 2024-04-02 | 136,199 | -23,800 | 0.01 | 1,911,842,736 | 11,651,824 | 85.55 | 2024-03-27 |
| 393 | 2024-03-28 | 159,999 | 19,500 | 0.01 | 1,911,842,736 | 13,943,913 | 87.15 | 2024-03-26 |
| 394 | 2024-03-27 | 140,499 | 2,900 | 0.01 | 1,911,842,736 | 12,125,064 | 86.30 | 2024-03-25 |
| 395 | 2024-03-26 | 137,599 | -10,200 | 0.01 | 1,911,842,736 | 12,081,192 | 87.80 | 2024-03-22 |
| 396 | 2024-03-25 | 147,799 | 29,900 | 0.01 | 1,911,842,736 | 13,205,841 | 89.35 | 2024-03-21 |
| 397 | 2024-03-22 | 117,899 | -100 | 0.01 | 1,911,842,736 | 10,204,158 | 86.55 | 2024-03-20 |
| 398 | 2024-03-21 | 117,999 | 14,820 | 0.01 | 1,911,842,736 | 10,171,514 | 86.20 | 2024-03-19 |
| 399 | 2024-03-20 | 103,179 | 15,500 | 0.01 | 1,911,842,736 | 8,971,414 | 86.95 | 2024-03-18 |
| 400 | 2024-03-19 | 87,679 | -248,500 | 0.00 | 1,911,842,736 | 7,742,056 | 88.30 | 2024-03-15 |
| 401 | 2024-03-18 | 336,179 | -12,200 | 0.02 | 1,911,842,736 | 29,650,988 | 88.20 | 2024-03-14 |
| 402 | 2024-03-15 | 348,379 | -16,600 | 0.02 | 1,911,842,736 | 30,901,217 | 88.70 | 2024-03-13 |
| 403 | 2024-03-14 | 364,979 | 27,000 | 0.02 | 1,911,842,736 | 32,136,401 | 88.05 | 2024-03-12 |
| 404 | 2024-03-13 | 337,979 | -32,400 | 0.02 | 1,911,842,736 | 29,201,386 | 86.40 | 2024-03-11 |
| 405 | 2024-03-12 | 370,379 | -4,400 | 0.02 | 1,911,842,736 | 32,000,746 | 86.40 | 2024-03-08 |
| 406 | 2024-03-11 | 374,779 | -8,000 | 0.02 | 1,911,842,736 | 32,118,560 | 85.70 | 2024-03-07 |
| 407 | 2024-03-08 | 382,779 | 9,100 | 0.02 | 1,911,842,736 | 32,708,466 | 85.45 | 2024-03-06 |
| 408 | 2024-03-07 | 373,679 | 37,527 | 0.02 | 1,911,842,736 | 31,893,503 | 85.35 | 2024-03-05 |
| 409 | 2024-03-06 | 336,152 | -17,000 | 0.02 | 1,911,842,736 | 30,640,255 | 91.15 | 2024-03-04 |
| 410 | 2024-03-05 | 353,152 | 680 | 0.02 | 1,911,842,736 | 31,412,870 | 88.95 | 2024-03-01 |
| 411 | 2024-03-04 | 352,472 | -15,300 | 0.02 | 1,911,842,736 | 31,510,997 | 89.40 | 2024-02-29 |
| 412 | 2024-03-01 | 367,772 | -11,380 | 0.02 | 1,911,842,736 | 32,878,817 | 89.40 | 2024-02-28 |
| 413 | 2024-02-29 | 379,152 | 71,600 | 0.02 | 1,911,842,736 | 34,028,892 | 89.75 | 2024-02-27 |
| 414 | 2024-02-28 | 307,552 | 14,300 | 0.02 | 1,911,842,736 | 27,556,659 | 89.60 | 2024-02-26 |
| 415 | 2024-02-27 | 293,252 | 46,800 | 0.02 | 1,911,842,736 | 26,568,631 | 90.60 | 2024-02-23 |
| 416 | 2024-02-26 | 246,452 | 15,500 | 0.01 | 1,911,842,736 | 22,427,132 | 91.00 | 2024-02-22 |
| 417 | 2024-02-23 | 230,952 | -131,700 | 0.01 | 1,911,842,736 | 20,624,014 | 89.30 | 2024-02-21 |
| 418 | 2024-02-22 | 362,652 | 11,800 | 0.02 | 1,911,842,736 | 29,683,066 | 81.85 | 2024-02-20 |
| 419 | 2024-02-21 | 350,852 | 24,300 | 0.02 | 1,911,842,736 | 28,419,012 | 81.00 | 2024-02-19 |
| 420 | 2024-02-20 | 326,552 | 23,264 | 0.02 | 1,911,842,736 | 27,071,161 | 82.90 | 2024-02-16 |
| 421 | 2024-02-19 | 303,288 | -83,400 | 0.02 | 1,911,842,736 | 24,657,314 | 81.30 | 2024-02-15 |
| 422 | 2024-02-16 | 386,688 | -4,660 | 0.02 | 1,911,842,736 | 31,321,728 | 81.00 | 2024-02-14 |
| 423 | 2024-02-15 | 391,348 | -20,600 | 0.02 | 1,911,842,736 | 31,699,188 | 81.00 | 2024-02-08 |
| 424 | 2024-02-14 | 411,948 | 3,400 | 0.02 | 1,911,842,736 | 33,697,346 | 81.80 | 2024-02-07 |
| 425 | 2024-02-08 | 408,548 | 8,000 | 0.02 | 1,911,842,736 | 33,357,944 | 81.65 | 2024-02-06 |
| 426 | 2024-02-07 | 400,548 | 3,200 | 0.02 | 1,911,842,736 | 32,123,950 | 80.20 | 2024-02-05 |
| 427 | 2024-02-06 | 397,348 | 5,800 | 0.02 | 1,911,842,736 | 32,105,718 | 80.80 | 2024-02-02 |
| 428 | 2024-02-05 | 391,548 | -12,900 | 0.02 | 1,911,842,736 | 31,891,585 | 81.45 | 2024-02-01 |
| 429 | 2024-02-02 | 404,448 | -7,010 | 0.02 | 1,911,842,736 | 32,861,400 | 81.25 | 2024-01-31 |
| 430 | 2024-02-01 | 411,458 | -7,836 | 0.02 | 1,911,842,736 | 33,718,983 | 81.95 | 2024-01-30 |
| 431 | 2024-01-31 | 419,294 | 400 | 0.02 | 1,911,842,736 | 35,346,484 | 84.30 | 2024-01-29 |
| 432 | 2024-01-30 | 418,894 | 28,100 | 0.02 | 1,911,842,736 | 34,935,760 | 83.40 | 2024-01-26 |
| 433 | 2024-01-29 | 390,794 | 7,600 | 0.02 | 1,911,842,736 | 32,416,362 | 82.95 | 2024-01-25 |
| 434 | 2024-01-26 | 383,194 | -34,000 | 0.02 | 1,911,842,736 | 31,977,539 | 83.45 | 2024-01-24 |
| 435 | 2024-01-25 | 417,194 | -3,800 | 0.02 | 1,911,842,736 | 33,521,538 | 80.35 | 2024-01-23 |
| 436 | 2024-01-24 | 420,994 | 19,300 | 0.02 | 1,911,842,736 | 33,363,775 | 79.25 | 2024-01-22 |
| 437 | 2024-01-23 | 401,694 | 8,700 | 0.02 | 1,911,842,736 | 33,139,755 | 82.50 | 2024-01-19 |
| 438 | 2024-01-22 | 392,994 | -97,700 | 0.02 | 1,911,842,736 | 32,736,400 | 83.30 | 2024-01-18 |
| 439 | 2024-01-19 | 490,694 | -44,900 | 0.03 | 1,911,842,736 | 39,991,561 | 81.50 | 2024-01-17 |
| 440 | 2024-01-18 | 535,594 | 79,020 | 0.03 | 1,911,842,736 | 44,588,201 | 83.25 | 2024-01-16 |
| 441 | 2024-01-17 | 456,574 | -2,400 | 0.02 | 1,911,842,736 | 39,151,221 | 85.75 | 2024-01-15 |
| 442 | 2024-01-16 | 458,974 | -24,296 | 0.02 | 1,911,842,736 | 39,219,328 | 85.45 | 2024-01-12 |
| 443 | 2024-01-15 | 483,270 | 104,911 | 0.03 | 1,911,842,736 | 41,682,038 | 86.25 | 2024-01-11 |
| 444 | 2024-01-12 | 378,359 | 1,300 | 0.02 | 1,911,842,736 | 32,330,777 | 85.45 | 2024-01-10 |
| 445 | 2024-01-11 | 377,059 | 7,583 | 0.02 | 1,911,842,736 | 32,615,604 | 86.50 | 2024-01-09 |
| 446 | 2024-01-10 | 369,476 | -8,500 | 0.02 | 1,911,842,736 | 32,070,517 | 86.80 | 2024-01-08 |
| 447 | 2024-01-09 | 377,976 | 3,300 | 0.02 | 1,911,842,736 | 32,997,305 | 87.30 | 2024-01-05 |
| 448 | 2024-01-08 | 374,676 | 16,300 | 0.02 | 1,911,842,736 | 32,727,949 | 87.35 | 2024-01-04 |
| 449 | 2024-01-05 | 358,376 | 517 | 0.02 | 1,911,842,736 | 31,501,250 | 87.90 | 2024-01-03 |
| 450 | 2024-01-04 | 357,859 | 10,000 | 0.02 | 1,911,842,736 | 31,670,522 | 88.50 | 2024-01-02 |
| 451 | 2024-01-03 | 347,859 | 3,300 | 0.02 | 1,911,842,736 | 31,672,562 | 91.05 | 2023-12-29 |
| 452 | 2024-01-02 | 344,559 | -23,200 | 0.02 | 1,911,842,736 | 31,527,149 | 91.50 | 2023-12-28 |
| 453 | 2023-12-29 | 367,759 | -6,900 | 0.02 | 1,911,842,736 | 33,098,310 | 90.00 | 2023-12-27 |
| 454 | 2023-12-28 | 374,659 | -12,700 | 0.02 | 1,911,842,736 | 33,419,583 | 89.20 | 2023-12-22 |
| 455 | 2023-12-27 | 387,359 | -2,420 | 0.02 | 1,911,842,736 | 34,010,120 | 87.80 | 2023-12-21 |
| 456 | 2023-12-22 | 389,779 | 25,100 | 0.02 | 1,911,842,736 | 33,949,751 | 87.10 | 2023-12-20 |
| 457 | 2023-12-21 | 364,679 | 21,898 | 0.02 | 1,911,842,736 | 31,672,371 | 86.85 | 2023-12-19 |
| 458 | 2023-12-20 | 342,781 | -6,600 | 0.02 | 1,911,842,736 | 30,267,562 | 88.30 | 2023-12-18 |
| 459 | 2023-12-19 | 349,381 | 61,197 | 0.02 | 1,911,842,736 | 31,322,007 | 89.65 | 2023-12-15 |
| 460 | 2023-12-18 | 288,184 | -24,900 | 0.02 | 1,911,842,736 | 24,827,052 | 86.15 | 2023-12-14 |
| 461 | 2023-12-15 | 313,084 | 1,900 | 0.02 | 1,911,842,736 | 26,815,645 | 85.65 | 2023-12-13 |
| 462 | 2023-12-14 | 311,184 | 10,100 | 0.02 | 1,911,842,736 | 26,979,653 | 86.70 | 2023-12-12 |
| 463 | 2023-12-13 | 301,084 | -5,800 | 0.02 | 1,911,842,736 | 25,863,116 | 85.90 | 2023-12-11 |
| 464 | 2023-12-12 | 306,884 | -1,644 | 0.02 | 1,911,842,736 | 26,345,991 | 85.85 | 2023-12-08 |
| 465 | 2023-12-11 | 308,528 | 20,380 | 0.02 | 1,911,842,736 | 26,872,789 | 87.10 | 2023-12-07 |
| 466 | 2023-12-08 | 288,148 | -2,968 | 0.02 | 1,911,842,736 | 24,924,802 | 86.50 | 2023-12-06 |
| 467 | 2023-12-07 | 291,116 | -600 | 0.02 | 1,911,842,736 | 24,701,193 | 84.85 | 2023-12-05 |
| 468 | 2023-12-06 | 291,716 | -7,900 | 0.02 | 1,911,842,736 | 25,000,061 | 85.70 | 2023-12-04 |
| 469 | 2023-12-05 | 299,616 | 15,100 | 0.02 | 1,911,842,736 | 25,677,091 | 85.70 | 2023-12-01 |
| 470 | 2023-12-04 | 284,516 | -8,950 | 0.01 | 1,911,842,736 | 24,610,634 | 86.50 | 2023-11-30 |
| 471 | 2023-12-01 | 293,466 | -5,400 | 0.02 | 1,911,842,736 | 25,678,275 | 87.50 | 2023-11-29 |
| 472 | 2023-11-30 | 298,866 | -10,260 | 0.02 | 1,911,842,736 | 26,688,734 | 89.30 | 2023-11-28 |
| 473 | 2023-11-29 | 309,126 | 12,500 | 0.02 | 1,911,842,736 | 27,543,127 | 89.10 | 2023-11-27 |
| 474 | 2023-11-28 | 296,626 | -100 | 0.02 | 1,911,842,736 | 26,666,677 | 89.90 | 2023-11-24 |
| 475 | 2023-11-27 | 296,726 | 10,097 | 0.02 | 1,911,842,736 | 27,076,248 | 91.25 | 2023-11-23 |
| 476 | 2023-11-24 | 286,629 | -1,300 | 0.01 | 1,911,842,736 | 26,011,582 | 90.75 | 2023-11-22 |
| 477 | 2023-11-23 | 287,929 | 19,400 | 0.02 | 1,911,842,736 | 26,143,953 | 90.80 | 2023-11-21 |
| 478 | 2023-11-22 | 268,529 | 4,500 | 0.01 | 1,911,842,736 | 24,436,139 | 91.00 | 2023-11-20 |
| 479 | 2023-11-21 | 264,029 | -23,300 | 0.01 | 1,911,842,736 | 23,604,193 | 89.40 | 2023-11-17 |
| 480 | 2023-11-20 | 287,329 | 3,900 | 0.02 | 1,911,842,736 | 25,601,014 | 89.10 | 2023-11-16 |
| 481 | 2023-11-17 | 283,429 | -4,700 | 0.01 | 1,911,842,736 | 25,891,239 | 91.35 | 2023-11-15 |
| 482 | 2023-11-16 | 288,129 | 30,900 | 0.02 | 1,911,842,736 | 25,326,539 | 87.90 | 2023-11-14 |
| 483 | 2023-11-15 | 257,229 | 6,700 | 0.01 | 1,911,842,736 | 22,468,953 | 87.35 | 2023-11-13 |
| 484 | 2023-11-14 | 250,529 | 10,100 | 0.01 | 1,911,842,736 | 21,733,391 | 86.75 | 2023-11-10 |
| 485 | 2023-11-13 | 240,429 | 2,897 | 0.01 | 1,911,842,736 | 21,410,202 | 89.05 | 2023-11-09 |
| 486 | 2023-11-10 | 237,532 | -1,814 | 0.01 | 1,911,842,736 | 21,128,471 | 88.95 | 2023-11-08 |
| 487 | 2023-11-09 | 239,346 | 6,974 | 0.01 | 1,911,842,736 | 21,804,421 | 91.10 | 2023-11-07 |
| 488 | 2023-11-08 | 232,372 | -7,900 | 0.01 | 1,911,842,736 | 21,564,122 | 92.80 | 2023-11-06 |
| 489 | 2023-11-07 | 240,272 | -48,410 | 0.01 | 1,911,842,736 | 22,032,942 | 91.70 | 2023-11-03 |
| 490 | 2023-11-06 | 288,682 | 26,356 | 0.02 | 1,911,842,736 | 26,154,589 | 90.60 | 2023-11-02 |
| 491 | 2023-11-03 | 262,326 | 20,800 | 0.01 | 1,911,842,736 | 23,438,828 | 89.35 | 2023-11-01 |
| 492 | 2023-11-02 | 241,526 | -11,000 | 0.01 | 1,911,842,736 | 21,652,806 | 89.65 | 2023-10-31 |
| 493 | 2023-11-01 | 252,526 | 13,655 | 0.01 | 1,911,842,736 | 22,664,209 | 89.75 | 2023-10-30 |
| 494 | 2023-10-31 | 238,871 | 1,300 | 0.01 | 1,911,842,736 | 21,701,430 | 90.85 | 2023-10-27 |
| 495 | 2023-10-30 | 237,571 | -13,900 | 0.01 | 1,911,842,736 | 21,120,062 | 88.90 | 2023-10-26 |
| 496 | 2023-10-27 | 251,471 | -212,763 | 0.01 | 1,911,842,736 | 22,380,919 | 89.00 | 2023-10-25 |
| 497 | 2023-10-26 | 464,234 | 64,000 | 0.02 | 1,911,842,736 | 41,781,060 | 90.00 | 2023-10-24 |
| 498 | 2023-10-25 | 400,234 | -25,900 | 0.02 | 1,911,842,736 | 36,721,470 | 91.75 | 2023-10-20 |
| 499 | 2023-10-24 | 426,134 | 8,100 | 0.02 | 1,911,842,736 | 39,545,235 | 92.80 | 2023-10-19 |
| 500 | 2023-10-20 | 418,034 | 20,700 | 0.02 | 1,911,842,736 | 39,755,033 | 95.10 | 2023-10-18 |
| 501 | 2023-10-19 | 397,334 | -7,200 | 0.02 | 1,911,842,736 | 38,620,865 | 97.20 | 2023-10-17 |
| 502 | 2023-10-18 | 404,534 | -6,200 | 0.02 | 1,911,842,736 | 38,895,944 | 96.15 | 2023-10-16 |
| 503 | 2023-10-17 | 410,734 | 10,700 | 0.02 | 1,911,842,736 | 39,738,515 | 96.75 | 2023-10-13 |
| 504 | 2023-10-16 | 400,034 | 27,000 | 0.02 | 1,911,842,736 | 39,463,354 | 98.65 | 2023-10-12 |
| 505 | 2023-10-13 | 373,034 | 9,100 | 0.02 | 1,911,842,736 | 35,979,129 | 96.45 | 2023-10-11 |
| 506 | 2023-10-12 | 363,934 | 2,600 | 0.02 | 1,911,842,736 | 35,010,451 | 96.20 | 2023-10-10 |
| 507 | 2023-10-11 | 361,334 | 2,800 | 0.02 | 1,911,842,736 | 34,543,530 | 95.60 | 2023-10-09 |
| 508 | 2023-10-10 | 358,534 | -5,800 | 0.02 | 1,911,842,736 | 34,490,971 | 96.20 | 2023-10-06 |
| 509 | 2023-10-09 | 364,334 | -5,100 | 0.02 | 1,911,842,736 | 34,447,780 | 94.55 | 2023-10-05 |
| 510 | 2023-10-06 | 369,434 | -2,800 | 0.02 | 1,911,842,736 | 34,689,853 | 93.90 | 2023-10-04 |
| 511 | 2023-10-05 | 372,234 | -63,000 | 0.02 | 1,911,842,736 | 35,157,501 | 94.45 | 2023-10-03 |
| 512 | 2023-10-04 | 435,234 | 7,700 | 0.02 | 1,911,842,736 | 42,413,553 | 97.45 | 2023-09-29 |
| 513 | 2023-10-03 | 427,534 | -9,000 | 0.02 | 1,911,842,736 | 40,401,963 | 94.50 | 2023-09-28 |
| 514 | 2023-09-29 | 436,534 | 3,700 | 0.02 | 1,911,842,736 | 41,732,650 | 95.60 | 2023-09-27 |
| 515 | 2023-09-28 | 432,834 | 88,300 | 0.02 | 1,911,842,736 | 40,881,171 | 94.45 | 2023-09-26 |
| 516 | 2023-09-27 | 344,534 | 4,900 | 0.02 | 1,911,842,736 | 33,109,717 | 96.10 | 2023-09-25 |
| 517 | 2023-09-26 | 339,634 | 94,622 | 0.02 | 1,911,842,736 | 32,774,681 | 96.50 | 2023-09-22 |
| 518 | 2023-09-25 | 245,012 | 2,300 | 0.01 | 1,911,842,736 | 23,300,641 | 95.10 | 2023-09-21 |
| 519 | 2023-09-22 | 242,712 | 11,300 | 0.01 | 1,911,842,736 | 23,227,538 | 95.70 | 2023-09-20 |
| 520 | 2023-09-21 | 231,412 | 10,800 | 0.01 | 1,911,842,736 | 22,446,964 | 97.00 | 2023-09-19 |
| 521 | 2023-09-20 | 220,612 | -82,822 | 0.01 | 1,911,842,736 | 21,233,905 | 96.25 | 2023-09-18 |
| 522 | 2023-09-19 | 303,434 | 161,800 | 0.02 | 1,911,842,736 | 29,948,936 | 98.70 | 2023-09-15 |
| 523 | 2023-09-18 | 141,634 | 79,722 | 0.01 | 1,911,842,736 | 13,752,661 | 97.10 | 2023-09-14 |
| 524 | 2023-09-15 | 61,912 | -825 | 0.00 | 1,911,842,736 | 5,986,890 | 96.70 | 2023-09-13 |
| 525 | 2023-09-14 | 62,737 | 9,825 | 0.00 | 1,911,842,736 | 6,025,889 | 96.05 | 2023-09-12 |
| 526 | 2023-09-13 | 52,912 | -1,900 | 0.00 | 1,911,842,736 | 5,079,552 | 96.00 | 2023-09-11 |
| 527 | 2023-09-12 | 54,812 | -6,386 | 0.00 | 1,911,842,736 | 5,319,505 | 97.05 | 2023-09-07 |
| 528 | 2023-09-11 | 61,198 | 1,086 | 0.00 | 1,911,842,736 | 6,037,183 | 98.65 | 2023-09-06 |
| 529 | 2023-09-07 | 60,112 | -4,500 | 0.00 | 1,911,842,736 | 5,945,077 | 98.90 | 2023-09-05 |
| 530 | 2023-09-06 | 64,612 | 5,200 | 0.00 | 1,911,842,736 | 6,538,734 | 101.2 | 2023-09-04 |
| 531 | 2023-09-05 | 59,412 | 1,400 | 0.00 | 1,911,842,736 | 5,941,200 | 100.0 | 2023-08-31 |
| 532 | 2023-09-04 | 58,012 | 10,900 | 0.00 | 1,911,842,736 | 5,836,007 | 100.6 | 2023-08-30 |
| 533 | 2023-08-31 | 47,112 | -2,307 | 0.00 | 1,911,842,736 | 4,701,778 | 99.80 | 2023-08-29 |
| 534 | 2023-08-30 | 49,419 | 27,710 | 0.00 | 1,911,842,736 | 4,820,823 | 97.55 | 2023-08-28 |
| 535 | 2023-08-29 | 21,709 | -24,300 | 0.00 | 1,911,842,736 | 2,114,457 | 97.40 | 2023-08-25 |
| 536 | 2023-08-28 | 46,009 | 235 | 0.00 | 1,911,842,736 | 4,513,483 | 98.10 | 2023-08-24 |
| 537 | 2023-08-25 | 45,774 | -4,462 | 0.00 | 1,911,842,736 | 4,508,739 | 98.50 | 2023-08-23 |
| 538 | 2023-08-24 | 50,236 | 3,000 | 0.00 | 1,911,842,736 | 4,958,293 | 98.70 | 2023-08-22 |
| 539 | 2023-08-23 | 47,236 | 5,170 | 0.00 | 1,911,842,736 | 4,659,831 | 98.65 | 2023-08-21 |
| 540 | 2023-08-22 | 42,066 | -234,228 | 0.00 | 1,911,842,736 | 4,290,732 | 102.0 | 2023-08-18 |
| 541 | 2023-08-21 | 276,294 | -92,166 | 0.01 | 1,911,842,736 | 28,320,135 | 102.5 | 2023-08-17 |
| 542 | 2023-08-18 | 368,460 | -14,600 | 0.02 | 1,911,842,736 | 37,988,226 | 103.1 | 2023-08-16 |
| 543 | 2023-08-17 | 383,060 | -5,100 | 0.02 | 1,911,842,736 | 39,685,016 | 103.6 | 2023-08-15 |
| 544 | 2023-08-16 | 388,160 | 8,700 | 0.02 | 1,911,842,736 | 40,717,984 | 104.9 | 2023-08-14 |
| 545 | 2023-08-15 | 379,460 | 900 | 0.02 | 1,911,842,736 | 40,450,436 | 106.6 | 2023-08-11 |
| 546 | 2023-08-14 | 378,560 | 3,464 | 0.02 | 1,911,842,736 | 40,240,928 | 106.3 | 2023-08-10 |
| 547 | 2023-08-11 | 375,096 | -2,537 | 0.02 | 1,911,842,736 | 39,985,234 | 106.6 | 2023-08-09 |
| 548 | 2023-08-10 | 377,633 | 7,200 | 0.02 | 1,911,842,736 | 40,217,915 | 106.5 | 2023-08-08 |
| 549 | 2023-08-09 | 370,433 | 10,500 | 0.02 | 1,911,842,736 | 40,006,764 | 108.0 | 2023-08-07 |
| 550 | 2023-08-08 | 359,933 | 15,300 | 0.02 | 1,911,842,736 | 38,728,791 | 107.6 | 2023-08-04 |
| 551 | 2023-08-07 | 344,633 | -49,200 | 0.02 | 1,911,842,736 | 37,564,997 | 109.0 | 2023-08-03 |
| 552 | 2023-08-04 | 393,833 | 182,472 | 0.02 | 1,911,842,736 | 43,676,080 | 110.9 | 2023-08-02 |
| 553 | 2023-08-03 | 211,361 | -528 | 0.01 | 1,911,842,736 | 24,454,468 | 115.7 | 2023-08-01 |
| 554 | 2023-08-02 | 211,889 | 6,800 | 0.01 | 1,911,842,736 | 25,151,224 | 118.7 | 2023-07-31 |
| 555 | 2023-08-01 | 205,089 | 8,600 | 0.01 | 1,911,842,736 | 24,118,466 | 117.6 | 2023-07-28 |
| 556 | 2023-07-31 | 196,489 | -3,600 | 0.01 | 1,911,842,736 | 23,008,862 | 117.1 | 2023-07-27 |
| 557 | 2023-07-28 | 200,089 | 111,000 | 0.01 | 1,911,842,736 | 23,090,271 | 115.4 | 2023-07-26 |
| 558 | 2023-07-27 | 89,089 | -200 | 0.00 | 1,911,842,736 | 10,289,780 | 115.5 | 2023-07-25 |
| 559 | 2023-07-26 | 89,289 | 52,099 | 0.00 | 1,911,842,736 | 10,116,444 | 113.3 | 2023-07-24 |
| 560 | 2023-07-25 | 37,190 | -16,053 | 0.00 | 1,911,842,736 | 4,280,569 | 115.1 | 2023-07-21 |
| 561 | 2023-07-24 | 53,243 | 14,383 | 0.00 | 1,911,842,736 | 5,888,676 | 110.6 | 2023-07-20 |
| 562 | 2023-07-21 | 38,860 | -6,700 | 0.00 | 1,911,842,736 | 4,243,512 | 109.2 | 2023-07-19 |
| 563 | 2023-07-20 | 45,560 | 3,665 | 0.00 | 1,911,842,736 | 4,984,264 | 109.4 | 2023-07-18 |
| 564 | 2023-07-19 | 41,895 | -300 | 0.00 | 1,911,842,736 | 4,646,156 | 110.9 | 2023-07-14 |
| 565 | 2023-07-18 | 42,195 | -17,300 | 0.00 | 1,911,842,736 | 4,649,889 | 110.2 | 2023-07-13 |
| 566 | 2023-07-14 | 59,495 | 12,643 | 0.00 | 1,911,842,736 | 6,449,258 | 108.4 | 2023-07-12 |
| 567 | 2023-07-13 | 46,852 | -688 | 0.00 | 1,911,842,736 | 5,008,479 | 106.9 | 2023-07-11 |
| 568 | 2023-07-12 | 47,540 | -45,506 | 0.00 | 1,911,842,736 | 5,086,780 | 107.0 | 2023-07-10 |
| 569 | 2023-07-11 | 93,046 | 28,231 | 0.00 | 1,911,842,736 | 9,946,617 | 106.9 | 2023-07-07 |
| 570 | 2023-07-10 | 64,815 | 7,809 | 0.00 | 1,911,842,736 | 7,077,798 | 109.2 | 2023-07-06 |
| 571 | 2023-07-06 | 57,006 | -8,000 | 0.00 | 1,911,842,736 | 6,350,468 | 111.4 | 2023-07-04 |
| 572 | 2023-07-05 | 65,006 | 4,988 | 0.00 | 1,911,842,736 | 7,235,168 | 111.3 | 2023-07-03 |
| 573 | 2023-07-04 | 60,018 | -388 | 0.00 | 1,911,842,736 | 6,692,007 | 111.5 | 2023-06-30 |
| 574 | 2023-07-03 | 60,406 | 6,900 | 0.00 | 1,911,842,736 | 6,650,701 | 110.1 | 2023-06-29 |
| 575 | 2023-06-30 | 53,506 | -300 | 0.00 | 1,911,842,736 | 5,960,568 | 111.4 | 2023-06-28 |
| 576 | 2023-06-29 | 53,806 | 3,500 | 0.00 | 1,911,842,736 | 5,977,847 | 111.1 | 2023-06-27 |
| 577 | 2023-06-28 | 50,306 | 2,600 | 0.00 | 1,911,842,736 | 5,558,813 | 110.5 | 2023-06-26 |
| 578 | 2023-06-27 | 47,706 | -4,397 | 0.00 | 1,911,842,736 | 5,338,301 | 111.9 | 2023-06-23 |
| 579 | 2023-06-26 | 52,103 | 436 | 0.00 | 1,911,842,736 | 6,033,527 | 115.8 | 2023-06-21 |
| 580 | 2023-06-23 | 51,667 | -4,290 | 0.00 | 1,911,842,736 | 5,931,372 | 114.8 | 2023-06-20 |
| 581 | 2023-06-21 | 55,957 | -2,000 | 0.00 | 1,911,842,736 | 6,401,481 | 114.4 | 2023-06-19 |
| 582 | 2023-06-20 | 57,957 | 1,361 | 0.00 | 1,911,842,736 | 6,578,120 | 113.5 | 2023-06-16 |
| 583 | 2023-06-19 | 56,596 | -1,900 | 0.00 | 1,911,842,736 | 6,401,008 | 113.1 | 2023-06-15 |
| 584 | 2023-06-16 | 58,496 | 2,200 | 0.00 | 1,911,842,736 | 6,598,349 | 112.8 | 2023-06-14 |
| 585 | 2023-06-15 | 56,296 | -27,043 | 0.00 | 1,911,842,736 | 6,423,374 | 114.1 | 2023-06-13 |
| 586 | 2023-06-14 | 83,339 | -3,230 | 0.00 | 1,911,842,736 | 9,400,639 | 112.8 | 2023-06-12 |
| 587 | 2023-06-13 | 86,569 | 12,246 | 0.00 | 1,911,842,736 | 9,764,983 | 112.8 | 2023-06-09 |
| 588 | 2023-06-12 | 74,323 | -200 | 0.00 | 1,911,842,736 | 8,353,905 | 112.4 | 2023-06-08 |
| 589 | 2023-06-09 | 74,523 | -1,600 | 0.00 | 1,911,842,736 | 8,197,530 | 110.0 | 2023-06-07 |
| 590 | 2023-06-08 | 76,123 | 2,600 | 0.00 | 1,911,842,736 | 8,289,795 | 108.9 | 2023-06-06 |
| 591 | 2023-06-07 | 73,523 | -11,200 | 0.00 | 1,911,842,736 | 8,072,825 | 109.8 | 2023-06-05 |
| 592 | 2023-06-06 | 84,723 | 1,669 | 0.00 | 1,911,842,736 | 9,056,889 | 106.9 | 2023-06-02 |
| 593 | 2023-06-05 | 83,054 | -8,020 | 0.00 | 1,911,842,736 | 8,687,448 | 104.6 | 2023-06-01 |
| 594 | 2023-06-02 | 91,074 | -424,350 | 0.00 | 1,911,842,736 | 9,535,448 | 104.7 | 2023-05-31 |
| 595 | 2023-06-01 | 515,424 | 3,200 | 0.03 | 1,911,842,736 | 55,459,622 | 107.6 | 2023-05-30 |
| 596 | 2023-05-31 | 512,224 | 37,300 | 0.03 | 1,911,842,736 | 55,473,859 | 108.3 | 2023-05-29 |
| 597 | 2023-05-30 | 474,924 | -2,200 | 0.02 | 1,911,842,736 | 51,814,208 | 109.1 | 2023-05-25 |
| 598 | 2023-05-29 | 477,124 | 300 | 0.02 | 1,911,842,736 | 52,913,052 | 110.9 | 2023-05-24 |
| 599 | 2023-05-25 | 476,824 | -5,800 | 0.02 | 1,911,842,736 | 53,595,018 | 112.4 | 2023-05-23 |
| 600 | 2023-05-24 | 482,624 | 100 | 0.03 | 1,911,842,736 | 54,246,938 | 112.4 | 2023-05-22 |
| 601 | 2023-05-23 | 482,524 | -214 | 0.03 | 1,911,842,736 | 54,042,688 | 112.0 | 2023-05-19 |
| 602 | 2023-05-22 | 482,738 | -2,300 | 0.03 | 1,911,842,736 | 54,066,656 | 112.0 | 2023-05-18 |
| 603 | 2023-05-19 | 485,038 | -21,800 | 0.03 | 1,911,842,736 | 53,887,722 | 111.1 | 2023-05-17 |
| 604 | 2023-05-18 | 506,838 | -300 | 0.03 | 1,911,842,736 | 56,917,907 | 112.3 | 2023-05-16 |
| 605 | 2023-05-17 | 507,138 | 400 | 0.03 | 1,911,842,736 | 57,661,591 | 113.7 | 2023-05-15 |
| 606 | 2023-05-16 | 506,738 | -29,300 | 0.03 | 1,911,842,736 | 57,464,089 | 113.4 | 2023-05-12 |
| 607 | 2023-05-15 | 536,038 | -1,800 | 0.03 | 1,911,842,736 | 61,054,728 | 113.9 | 2023-05-11 |
| 608 | 2023-05-12 | 537,838 | -700 | 0.03 | 1,911,842,736 | 61,474,883 | 114.3 | 2023-05-10 |
| 609 | 2023-05-11 | 538,538 | 1,173 | 0.03 | 1,911,842,736 | 61,662,601 | 114.5 | 2023-05-09 |
| 610 | 2023-05-10 | 537,365 | -600 | 0.03 | 1,911,842,736 | 61,850,712 | 115.1 | 2023-05-08 |
| 611 | 2023-05-08 | 537,965 | 15,700 | 0.03 | 1,911,842,736 | 61,328,010 | 114.0 | 2023-05-04 |
| 612 | 2023-05-05 | 522,265 | 9,140 | 0.03 | 1,911,842,736 | 59,120,398 | 113.2 | 2023-05-03 |
| 613 | 2023-05-04 | 513,125 | -3,000 | 0.03 | 1,911,842,736 | 59,368,563 | 115.7 | 2023-05-02 |
| 614 | 2023-05-03 | 516,125 | -300 | 0.03 | 1,911,842,736 | 59,922,113 | 116.1 | 2023-04-28 |
| 615 | 2023-05-02 | 516,425 | 7,200 | 0.03 | 1,911,842,736 | 59,543,803 | 115.3 | 2023-04-27 |
| 616 | 2023-04-28 | 509,225 | 1,100 | 0.03 | 1,911,842,736 | 57,746,115 | 113.4 | 2023-04-26 |
| 617 | 2023-04-27 | 508,125 | 333,682 | 0.03 | 1,911,842,736 | 57,570,563 | 113.3 | 2023-04-25 |
| 618 | 2023-04-26 | 174,443 | -1,100 | 0.01 | 1,911,842,736 | 19,851,613 | 113.8 | 2023-04-24 |
| 619 | 2023-04-25 | 175,543 | -100 | 0.01 | 1,911,842,736 | 20,187,445 | 115.0 | 2023-04-21 |
| 620 | 2023-04-24 | 175,643 | 175,643 | 0.01 | 1,911,842,736 | 20,075,995 | 114.3 | 2023-04-20 |
Copyright & disclaimer, Privacy policy