HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 152.0 2025-11-11
2 2025-11-12 151.9 2025-11-10
3 2025-11-11 151.9 2025-11-07
4 2022-11-08 0 -100 0.00 1,911,842,736 0 112.7 2022-11-04
5 2022-11-04 100 -700 0.00 1,911,842,736 11,150 111.5 2022-11-02
6 2022-11-01 800 -200 0.00 1,911,842,736 89,360 111.7 2022-10-28
7 2022-10-27 1,000 -300 0.00 1,911,842,736 111,900 111.9 2022-10-25
8 2022-10-24 1,300 -100 0.00 1,911,842,736 155,220 119.4 2022-10-20
9 2022-10-18 1,400 -134 0.00 1,911,842,736 164,500 117.5 2022-10-14
10 2022-10-12 1,534 -200 0.00 1,911,842,736 183,466 119.6 2022-10-10
11 2022-10-05 1,734 -2,466 0.00 1,911,842,736 206,693 119.2 2022-09-30
12 2022-09-30 4,200 1,260 0.00 1,911,842,736 496,440 118.2 2022-09-28
13 2022-06-13 2,940 200 0.00 1,911,842,736 398,958 135.7 2022-06-09
14 2022-03-24 2,740 -400 0.00 1,911,842,736 400,862 146.3 2022-03-22
15 2022-03-22 3,140 -500 0.00 1,911,842,736 458,440 146.0 2022-03-18
16 2022-02-25 3,640 500 0.00 1,911,842,736 551,460 151.5 2022-02-23
17 2022-02-24 3,140 500 0.00 1,911,842,736 467,860 149.0 2022-02-22
18 2022-02-11 2,640 -2,000 0.00 1,911,842,736 434,280 164.5 2022-02-09
19 2021-12-08 4,640 -200 0.00 1,911,842,736 669,552 144.3 2021-12-06
20 2021-11-19 4,840 -4,200 0.00 1,911,842,736 701,800 145.0 2021-11-17
21 2021-09-06 9,040 -500 0.00 1,911,842,736 1,269,216 140.4 2021-09-02
22 2021-08-31 9,540 -1,000 0.00 1,911,842,736 1,344,186 140.9 2021-08-27
23 2021-08-27 10,540 300 0.00 1,911,842,736 1,489,302 141.3 2021-08-25
24 2021-08-26 10,240 200 0.00 1,911,842,736 1,460,224 142.6 2021-08-24
25 2021-07-23 10,040 500 0.00 1,911,842,736 1,498,972 149.3 2021-07-21
26 2021-06-29 9,540 -500 0.00 1,911,842,736 1,473,930 154.5 2021-06-25
27 2021-06-23 10,040 2,500 0.00 1,911,842,736 1,518,048 151.2 2021-06-21
28 2021-05-11 7,540 -200 0.00 1,911,842,736 1,223,742 162.3 2021-05-07
29 2021-05-10 7,740 -1,300 0.00 1,911,842,736 1,240,722 160.3 2021-05-06
30 2021-03-10 9,040 -500 0.00 1,911,842,736 1,347,864 149.1 2021-03-08
31 2021-03-04 9,540 500 0.00 1,911,842,736 1,403,334 147.1 2021-03-02
32 2021-02-25 9,040 -1,000 0.00 1,911,842,736 1,378,600 152.5 2021-02-23
33 2021-02-24 10,040 -500 0.00 1,911,842,736 1,534,112 152.8 2021-02-22
34 2021-02-17 10,540 -500 0.00 1,911,842,736 1,531,462 145.3 2021-02-10
35 2021-02-04 11,040 -500 0.00 1,911,842,736 1,551,120 140.5 2021-02-02
36 2021-02-03 11,540 -500 0.00 1,911,842,736 1,619,062 140.3 2021-02-01
37 2021-02-01 12,040 500 0.00 1,911,842,736 1,731,352 143.8 2021-01-28
38 2021-01-27 11,540 500 0.00 1,911,842,736 1,649,066 142.9 2021-01-25
39 2021-01-14 11,040 -400 0.00 1,911,842,736 1,616,256 146.4 2021-01-12
40 2021-01-13 11,440 400 0.00 1,911,842,736 1,669,096 145.9 2021-01-11
41 2021-01-06 11,040 -1,500 0.00 1,911,842,736 1,512,480 137.0 2021-01-04
42 2021-01-04 12,540 1,500 0.00 1,911,842,736 1,672,836 133.4 2020-12-29
43 2020-12-30 11,040 200 0.00 1,911,842,736 1,471,632 133.3 2020-12-28
44 2020-11-27 10,840 -1,500 0.00 1,911,842,736 1,485,080 137.0 2020-11-25
45 2020-07-02 12,340 500 0.00 1,911,842,736 1,604,200 130.0 2020-06-29
46 2020-06-29 11,840 -100 0.00 1,911,842,736 1,591,296 134.4 2020-06-24
47 2020-06-15 11,940 1,000 0.00 1,911,842,736 1,572,498 131.7 2020-06-11
48 2020-06-10 10,940 -1,000 0.00 1,911,842,736 1,525,036 139.4 2020-06-08
49 2020-06-09 11,940 -1,200 0.00 1,911,842,736 1,609,512 134.8 2020-06-05
50 2020-06-03 13,140 -1,000 0.00 1,911,842,736 1,603,080 122.0 2020-06-01
51 2020-05-29 14,140 200 0.00 1,911,842,736 1,727,908 122.2 2020-05-27
52 2020-05-26 13,940 1,500 0.00 1,911,842,736 1,728,560 124.0 2020-05-22
53 2020-05-21 12,440 -800 0.00 1,911,842,736 1,669,448 134.2 2020-05-19
54 2020-05-19 13,240 400 0.00 1,911,842,736 1,739,736 131.4 2020-05-15
55 2020-05-18 12,840 1,000 0.00 1,911,842,736 1,683,324 131.1 2020-05-14
56 2020-05-15 11,840 400 0.00 1,911,842,736 1,583,008 133.7 2020-05-13
57 2020-05-13 11,440 -400 0.00 1,911,842,736 1,573,000 137.5 2020-05-11
58 2020-05-12 11,840 -1,000 0.00 1,911,842,736 1,600,768 135.2 2020-05-08
59 2020-05-06 12,840 1,000 0.00 1,911,842,736 1,696,164 132.1 2020-05-04
60 2020-04-23 11,840 2,400 0.00 1,911,842,736 1,586,560 134.0 2020-04-21
61 2020-04-08 9,440 -400 0.00 1,911,842,736 1,310,272 138.8 2020-04-06
62 2020-04-01 9,840 -1,000 0.00 1,911,842,736 1,289,040 131.0 2020-03-30
63 2020-03-25 10,840 200 0.00 1,911,842,736 1,356,084 125.1 2020-03-23
64 2020-03-23 10,640 100 0.00 1,911,842,736 1,376,816 129.4 2020-03-19
65 2020-03-18 10,540 1,200 0.00 1,911,842,736 1,395,496 132.4 2020-03-16
66 2020-03-17 9,340 200 0.00 1,911,842,736 1,301,996 139.4 2020-03-13
67 2020-03-11 9,140 -400 0.00 1,911,842,736 1,289,654 141.1 2020-03-09
68 2020-03-05 9,540 400 0.00 1,911,842,736 1,482,516 155.4 2020-03-03
69 2020-03-04 9,140 -500 0.00 1,911,842,736 1,479,766 161.9 2020-03-02
70 2020-02-28 9,640 500 0.00 1,911,842,736 1,557,824 161.6 2020-02-26
71 2020-02-25 9,140 1,000 0.00 1,911,842,736 1,491,648 163.2 2020-02-21
72 2020-02-17 8,140 -100 0.00 1,911,842,736 1,324,378 162.7 2020-02-13
73 2020-02-11 8,240 100 0.00 1,911,842,736 1,342,296 162.9 2020-02-07
74 2020-01-23 8,140 100 0.00 1,911,842,736 1,356,938 166.7 2020-01-21
75 2020-01-20 8,040 -800 0.00 1,911,842,736 1,366,800 170.0 2020-01-16
76 2020-01-14 8,840 840 0.00 1,911,842,736 1,458,600 165.0 2020-01-10
77 2020-01-13 8,000 -1,000 0.00 1,911,842,736 1,304,000 163.0 2020-01-09
78 2019-12-19 9,000 -8,000 0.00 1,911,842,736 1,469,700 163.3 2019-12-17
79 2019-12-03 17,000 1,000 0.00 1,911,842,736 2,713,200 159.6 2019-11-29
80 2019-11-14 16,000 500 0.00 1,911,842,736 2,654,400 165.9 2019-11-12
81 2019-11-07 15,500 400 0.00 1,911,842,736 2,594,700 167.4 2019-11-05
82 2019-11-06 15,100 -500 0.00 1,911,842,736 2,533,780 167.8 2019-11-04
83 2019-10-15 15,600 -2,500 0.00 1,911,842,736 2,550,600 163.5 2019-10-11
84 2019-10-14 18,100 -200 0.00 1,911,842,736 2,859,800 158.0 2019-10-10
85 2019-10-11 18,300 2,200 0.00 1,911,842,736 2,924,340 159.8 2019-10-09
86 2019-10-10 16,100 -500 0.00 1,911,842,736 2,659,720 165.2 2019-10-08
87 2019-10-09 16,600 1,000 0.00 1,911,842,736 2,732,360 164.6 2019-10-04
88 2019-10-08 15,600 500 0.00 1,911,842,736 2,619,240 167.9 2019-10-03
89 2019-10-02 15,100 500 0.00 1,911,842,736 2,559,450 169.5 2019-09-27
90 2019-09-26 14,600 -500 0.00 1,911,842,736 2,505,360 171.6 2019-09-24
91 2019-09-24 15,100 1,000 0.00 1,911,842,736 2,595,690 171.9 2019-09-20
92 2019-09-19 14,100 -600 0.00 1,911,842,736 2,478,780 175.8 2019-09-17
93 2019-09-18 14,700 -300 0.00 1,911,842,736 2,607,780 177.4 2019-09-16
94 2019-09-17 15,000 -300 0.00 1,911,842,736 2,685,000 179.0 2019-09-13
95 2019-09-13 15,300 -2,100 0.00 1,911,842,736 2,738,700 179.0 2019-09-11
96 2019-09-11 17,400 -500 0.00 1,911,842,736 2,958,000 170.0 2019-09-09
97 2019-09-06 17,900 300 0.00 1,911,842,736 3,073,430 171.7 2019-09-04
98 2019-09-05 17,600 1,000 0.00 1,911,842,736 2,828,320 160.7 2019-09-03
99 2019-08-30 16,600 1,000 0.00 1,911,842,736 2,748,960 165.6 2019-08-28
100 2019-08-22 15,600 200 0.00 1,911,842,736 2,676,960 171.6 2019-08-20
101 2019-08-19 15,400 -2,000 0.00 1,911,842,736 2,608,760 169.4 2019-08-15
102 2019-08-16 17,400 2,000 0.00 1,911,842,736 2,876,220 165.3 2019-08-14
103 2019-08-09 15,400 1,000 0.00 1,911,842,736 2,664,200 173.0 2019-08-07
104 2019-08-07 14,400 1,000 0.00 1,911,842,736 2,518,560 174.9 2019-08-05
105 2019-08-06 13,400 -300 0.00 1,911,842,736 2,432,100 181.5 2019-08-02
106 2019-08-05 13,700 -200 0.00 1,911,842,736 2,531,760 184.8 2019-08-01
107 2019-07-15 13,900 -6,000 0.00 1,911,842,736 2,706,330 194.7 2019-07-11
108 2019-07-09 19,900 500 0.00 1,911,842,736 3,880,500 195.0 2019-07-05
109 2019-06-25 19,400 500 0.00 1,911,842,736 3,802,400 196.0 2019-06-21
110 2019-06-20 18,900 500 0.00 1,911,842,736 3,683,610 194.9 2019-06-18
111 2019-06-14 18,400 500 0.00 1,911,842,736 3,632,160 197.4 2019-06-12
112 2019-05-14 17,900 -66 0.00 1,911,842,736 3,615,800 202.0 2019-05-09
113 2019-05-07 17,966 3,000 0.00 1,911,842,736 3,819,572 212.6 2019-05-03
114 2019-04-29 14,966 -1,500 0.00 1,911,842,736 3,056,057 204.2 2019-04-25
115 2019-04-17 16,466 -200 0.00 1,911,842,736 3,303,080 200.6 2019-04-15
116 2019-04-16 16,666 200 0.00 1,911,842,736 3,313,201 198.8 2019-04-12
117 2019-04-08 16,466 1,100 0.00 1,911,842,736 3,238,862 196.7 2019-04-03
118 2019-04-03 15,366 -1,700 0.00 1,911,842,736 3,007,126 195.7 2019-04-01
119 2019-04-01 17,066 -100 0.00 1,911,842,736 3,271,552 191.7 2019-03-28
120 2019-03-11 17,166 -800 0.00 1,911,842,736 3,261,540 190.0 2019-03-07
121 2019-03-06 17,966 400 0.00 1,911,842,736 3,449,472 192.0 2019-03-04
122 2019-03-05 17,566 2,000 0.00 1,911,842,736 3,423,613 194.9 2019-03-01
123 2019-02-28 15,566 -200 0.00 1,911,842,736 2,994,898 192.4 2019-02-26
124 2019-02-26 15,766 -1,000 0.00 1,911,842,736 3,014,459 191.2 2019-02-22
125 2019-02-22 16,766 100 0.00 1,911,842,736 3,158,714 188.4 2019-02-20
126 2019-02-21 16,666 300 0.00 1,911,842,736 3,103,209 186.2 2019-02-19
127 2019-02-13 16,366 -500 0.00 1,911,842,736 2,955,700 180.6 2019-02-11
128 2019-02-12 16,866 500 0.00 1,911,842,736 3,024,074 179.3 2019-02-08
129 2019-01-24 16,366 -300 0.00 1,911,842,736 2,890,236 176.6 2019-01-22
130 2019-01-17 16,666 -1,000 0.00 1,911,842,736 2,916,550 175.0 2019-01-15
131 2019-01-15 17,666 -10,000 0.00 1,911,842,736 3,091,550 175.0 2019-01-11
132 2019-01-09 27,666 500 0.00 1,911,842,736 4,667,254 168.7 2019-01-07
133 2019-01-08 27,166 500 0.00 1,911,842,736 4,558,455 167.8 2019-01-04
134 2019-01-07 26,666 -19,400 0.00 1,911,842,736 4,482,555 168.1 2019-01-03
135 2019-01-04 46,066 -10,000 0.00 1,911,842,736 7,969,418 173.0 2019-01-02
136 2019-01-02 56,066 20,000 0.00 1,911,842,736 9,761,091 174.1 2018-12-27
137 2018-12-28 36,066 -10,000 0.00 1,911,842,736 6,304,337 174.8 2018-12-21
138 2018-12-27 46,066 20,000 0.00 1,911,842,736 8,024,697 174.2 2018-12-20
139 2018-12-14 26,066 -16,500 0.00 1,911,842,736 4,621,502 177.3 2018-12-12
140 2018-12-13 42,566 300 0.00 1,911,842,736 7,504,386 176.3 2018-12-11
141 2018-12-12 42,266 17,534 0.00 1,911,842,736 7,481,082 177.0 2018-12-10
142 2018-12-07 24,732 -300 0.00 1,911,842,736 4,530,902 183.2 2018-12-05
143 2018-12-06 25,032 -1,000 0.00 1,911,842,736 4,685,990 187.2 2018-12-04
144 2018-12-05 26,032 -200 0.00 1,911,842,736 4,784,682 183.8 2018-12-03
145 2018-12-03 26,232 1,000 0.00 1,911,842,736 4,724,383 180.1 2018-11-29
146 2018-11-29 25,232 -300 0.00 1,911,842,736 4,541,760 180.0 2018-11-27
147 2018-11-23 25,532 300 0.00 1,911,842,736 4,524,270 177.2 2018-11-21
148 2018-11-22 25,232 600 0.00 1,911,842,736 4,445,878 176.2 2018-11-20
149 2018-11-20 24,632 -400 0.00 1,911,842,736 4,453,466 180.8 2018-11-16
150 2018-11-13 25,032 700 0.00 1,911,842,736 4,453,193 177.9 2018-11-09
151 2018-11-09 24,332 400 0.00 1,911,842,736 4,455,189 183.1 2018-11-07
152 2018-11-08 23,932 500 0.00 1,911,842,736 4,436,993 185.4 2018-11-06
153 2018-11-06 23,432 -200 0.00 1,911,842,736 4,505,974 192.3 2018-11-02
154 2018-11-01 23,632 200 0.00 1,911,842,736 4,303,387 182.1 2018-10-30
155 2018-10-31 23,432 -10,000 0.00 1,911,842,736 4,447,394 189.8 2018-10-29
156 2018-10-30 33,432 10,000 0.00 1,911,842,736 6,338,707 189.6 2018-10-26
157 2018-10-26 23,432 -500 0.00 1,911,842,736 4,653,595 198.6 2018-10-24
158 2018-10-24 23,932 200 0.00 1,911,842,736 4,867,769 203.4 2018-10-22
159 2018-10-23 23,732 300 0.00 1,911,842,736 4,770,132 201.0 2018-10-19
160 2018-10-02 23,432 -200 0.00 1,911,842,736 5,000,389 213.4 2018-09-27
161 2018-09-18 23,632 200 0.00 1,911,842,736 4,920,182 208.2 2018-09-14
162 2018-09-12 23,432 -2,000 0.00 1,911,842,736 4,714,518 201.2 2018-09-10
163 2018-09-10 25,432 -300 0.00 1,911,842,736 5,167,782 203.2 2018-09-06
164 2018-09-07 25,732 300 0.00 1,911,842,736 5,275,060 205.0 2018-09-05
165 2018-08-22 25,432 -500 0.00 1,911,842,736 5,310,202 208.8 2018-08-20
166 2018-08-21 25,932 500 0.00 1,911,842,736 5,373,110 207.2 2018-08-17
167 2018-08-13 25,432 -600 0.00 1,911,842,736 5,508,571 216.6 2018-08-09
168 2018-08-09 26,032 600 0.00 1,911,842,736 5,518,784 212.0 2018-08-07
169 2018-08-02 25,432 -1,800 0.00 1,911,842,736 5,432,275 213.6 2018-07-31
170 2018-07-31 27,232 1,800 0.00 1,911,842,736 5,724,166 210.2 2018-07-27
171 2018-07-26 25,432 -200 0.00 1,911,842,736 5,167,782 203.2 2018-07-24
172 2018-06-22 25,632 -300 0.00 1,911,842,736 4,982,861 194.4 2018-06-20
173 2018-06-19 25,932 300 0.00 1,911,842,736 5,131,943 197.9 2018-06-14
174 2018-06-11 25,632 -500 0.00 1,911,842,736 5,167,411 201.6 2018-06-07
175 2018-05-18 26,132 500 0.00 1,911,842,736 5,174,136 198.0 2018-05-16
176 2018-05-15 25,632 -100 0.00 1,911,842,736 5,167,411 201.6 2018-05-11
177 2018-05-04 25,732 -400 0.00 1,911,842,736 5,203,010 202.2 2018-05-02
178 2018-04-23 26,132 -300 0.00 1,911,842,736 5,072,221 194.1 2018-04-19
179 2018-02-28 26,432 400 0.00 1,911,842,736 5,172,742 195.7 2018-02-26
180 2018-02-26 26,032 -500 0.00 1,911,842,736 5,073,637 194.9 2018-02-22
181 2018-02-23 26,532 500 0.00 1,911,842,736 5,107,410 192.5 2018-02-21
182 2018-02-22 26,032 -1,000 0.00 1,911,842,736 4,925,254 189.2 2018-02-20
183 2018-02-21 27,032 -500 0.00 1,911,842,736 5,176,628 191.5 2018-02-14
184 2018-02-13 27,532 500 0.00 1,911,842,736 4,873,164 177.0 2018-02-09
185 2018-02-09 27,032 300 0.00 1,911,842,736 4,730,600 175.0 2018-02-07
186 2018-02-05 26,732 1,000 0.00 1,911,842,736 4,956,113 185.4 2018-02-01
187 2018-02-02 25,732 500 0.00 1,911,842,736 4,791,298 186.2 2018-01-31
188 2018-02-01 25,232 -500 0.00 1,911,842,736 4,733,523 187.6 2018-01-30
189 2018-01-30 25,732 200 0.00 1,911,842,736 4,786,152 186.0 2018-01-26
190 2018-01-11 25,532 300 0.00 1,911,842,736 4,897,038 191.8 2018-01-09
191 2018-01-04 25,232 -800 0.00 1,911,842,736 4,907,624 194.5 2018-01-02
192 2017-12-21 26,032 -500 0.00 1,911,842,736 4,912,238 188.7 2017-12-19
193 2017-12-19 26,532 1,300 0.00 1,911,842,736 4,926,992 185.7 2017-12-15
194 2017-12-18 25,232 -500 0.00 1,911,842,736 4,751,186 188.3 2017-12-14
195 2017-12-15 25,732 -300 0.00 1,911,842,736 4,899,373 190.4 2017-12-13
196 2017-12-11 26,032 300 0.00 1,911,842,736 4,896,619 188.1 2017-12-07
197 2017-12-08 25,732 500 0.00 1,911,842,736 4,832,470 187.8 2017-12-06
198 2017-12-05 25,232 500 0.00 1,911,842,736 4,862,206 192.7 2017-12-01
199 2017-12-01 24,732 -500 0.00 1,911,842,736 4,696,607 189.9 2017-11-29
200 2017-10-18 25,232 -200 0.00 1,911,842,736 4,852,114 192.3 2017-10-16
201 2017-09-08 25,432 400 0.00 1,911,842,736 4,603,192 181.0 2017-09-06
202 2017-08-31 25,032 -400 0.00 1,911,842,736 4,405,632 176.0 2017-08-29
203 2017-08-14 25,432 -1,000 0.00 1,911,842,736 4,483,662 176.3 2017-08-10
204 2017-08-11 26,432 1,000 0.00 1,911,842,736 4,609,741 174.4 2017-08-09
205 2017-08-10 25,432 500 0.00 1,911,842,736 4,435,341 174.4 2017-08-08
206 2017-08-04 24,932 -1,500 0.00 1,911,842,736 4,393,018 176.2 2017-08-02
207 2017-08-03 26,432 1,000 0.00 1,911,842,736 4,530,445 171.4 2017-08-01
208 2017-07-28 25,432 500 0.00 1,911,842,736 4,242,058 166.8 2017-07-26
209 2017-07-27 24,932 -500 0.00 1,911,842,736 4,131,232 165.7 2017-07-25
210 2017-07-05 25,432 -1,000 0.00 1,911,842,736 4,153,046 163.3 2017-07-03
211 2017-07-04 26,432 1,000 0.00 1,911,842,736 4,316,346 163.3 2017-06-30
212 2017-07-03 25,432 -1,000 0.00 1,911,842,736 4,206,453 165.4 2017-06-29
213 2017-06-30 26,432 1,000 0.00 1,911,842,736 4,252,909 160.9 2017-06-28
214 2017-06-13 25,432 -300 0.00 1,911,842,736 4,168,305 163.9 2017-06-09
215 2017-06-09 25,732 300 0.00 1,911,842,736 4,186,596 162.7 2017-06-07
216 2017-06-07 25,432 500 0.00 1,911,842,736 4,168,305 163.9 2017-06-05
217 2017-06-02 24,932 -500 0.00 1,911,842,736 4,101,314 164.5 2017-05-31
218 2017-06-01 25,432 500 0.00 1,911,842,736 4,163,218 163.7 2017-05-29
219 2017-05-31 24,932 -500 0.00 1,911,842,736 4,088,848 164.0 2017-05-26
220 2017-05-23 25,432 500 0.00 1,911,842,736 4,117,441 161.9 2017-05-19
221 2017-05-18 24,932 -200 0.00 1,911,842,736 4,121,260 165.3 2017-05-16
222 2017-05-04 25,132 -500 0.00 1,911,842,736 3,963,316 157.7 2017-04-28
223 2017-03-29 25,632 -500 0.00 1,911,842,736 4,031,914 157.3 2017-03-27
224 2017-03-28 26,132 500 0.00 1,911,842,736 4,113,177 157.4 2017-03-24
225 2017-02-08 25,632 -1,000 0.00 1,911,842,736 4,126,752 161.0 2017-02-06
226 2017-02-06 26,632 1,000 0.00 1,911,842,736 4,234,488 159.0 2017-02-02
227 2017-02-03 25,632 -500 0.00 1,911,842,736 4,098,557 159.9 2017-02-01
228 2017-02-02 26,132 500 0.00 1,911,842,736 4,115,790 157.5 2017-01-26
229 2017-01-19 25,632 500 0.00 1,911,842,736 3,831,984 149.5 2017-01-17
230 2017-01-18 25,132 -500 0.00 1,911,842,736 3,767,287 149.9 2017-01-16
231 2017-01-17 25,632 500 0.00 1,911,842,736 3,844,800 150.0 2017-01-13
232 2017-01-12 25,132 -500 0.00 1,911,842,736 3,737,128 148.7 2017-01-10
233 2017-01-10 25,632 500 0.00 1,911,842,736 3,798,662 148.2 2017-01-06
234 2017-01-09 25,132 -1,500 0.00 1,911,842,736 3,729,589 148.4 2017-01-05
235 2017-01-06 26,632 1,000 0.00 1,911,842,736 3,874,956 145.5 2017-01-04
236 2016-12-16 25,632 -1,000 0.00 1,911,842,736 3,767,904 147.0 2016-12-14
237 2016-12-13 26,632 1,000 0.00 1,911,842,736 3,941,536 148.0 2016-12-09
238 2016-12-12 25,632 -1,000 0.00 1,911,842,736 3,808,915 148.6 2016-12-08
239 2016-12-09 26,632 1,000 0.00 1,911,842,736 3,925,557 147.4 2016-12-07
240 2016-12-08 25,632 -500 0.00 1,911,842,736 3,773,030 147.2 2016-12-06
241 2016-12-07 26,132 500 0.00 1,911,842,736 3,817,885 146.1 2016-12-05
242 2016-12-05 25,632 500 0.00 1,911,842,736 3,747,398 146.2 2016-12-01
243 2016-12-02 25,132 -500 0.00 1,911,842,736 3,694,404 147.0 2016-11-30
244 2016-12-01 25,632 500 0.00 1,911,842,736 3,752,525 146.4 2016-11-29
245 2016-11-29 25,132 -500 0.00 1,911,842,736 3,714,510 147.8 2016-11-25
246 2016-11-28 25,632 500 0.00 1,911,842,736 3,767,904 147.0 2016-11-24
247 2016-11-25 25,132 -500 0.00 1,911,842,736 3,666,759 145.9 2016-11-23
248 2016-11-22 25,632 -2,000 0.00 1,911,842,736 3,716,640 145.0 2016-11-18
249 2016-11-18 27,632 2,000 0.00 1,911,842,736 3,959,666 143.3 2016-11-16
250 2016-11-17 25,632 -1,500 0.00 1,911,842,736 3,755,088 146.5 2016-11-15
251 2016-11-16 27,132 500 0.00 1,911,842,736 3,893,442 143.5 2016-11-14
252 2016-11-15 26,632 -500 0.00 1,911,842,736 3,803,050 142.8 2016-11-11
253 2016-11-14 27,132 -1,000 0.00 1,911,842,736 3,839,178 141.5 2016-11-10
254 2016-11-11 28,132 1,000 0.00 1,911,842,736 3,899,095 138.6 2016-11-09
255 2016-11-04 27,132 1,000 0.00 1,911,842,736 3,806,620 140.3 2016-11-02
256 2016-11-03 26,132 -1,000 0.00 1,911,842,736 3,697,678 141.5 2016-11-01
257 2016-11-02 27,132 1,000 0.00 1,911,842,736 3,801,193 140.1 2016-10-31
258 2016-10-27 26,132 500 0.00 1,911,842,736 3,729,036 142.7 2016-10-25
259 2016-10-26 25,632 -500 0.00 1,911,842,736 3,665,376 143.0 2016-10-24
260 2016-10-13 26,132 500 0.00 1,911,842,736 3,648,027 139.6 2016-10-11
261 2016-10-11 25,632 -500 0.00 1,911,842,736 3,621,802 141.3 2016-10-06
262 2016-09-13 26,132 -1,400 0.00 1,911,842,736 3,668,933 140.4 2016-09-09
263 2016-09-09 27,532 -1,500 0.00 1,911,842,736 3,813,182 138.5 2016-09-07
264 2016-08-22 29,032 -500 0.00 1,911,842,736 3,986,094 137.3 2016-08-18
265 2016-08-12 29,532 -1,000 0.00 1,911,842,736 3,975,007 134.6 2016-08-10
266 2016-08-11 30,532 1,000 0.00 1,911,842,736 4,103,501 134.4 2016-08-09
267 2016-08-08 29,532 500 0.00 1,911,842,736 3,945,475 133.6 2016-08-04
268 2016-08-03 29,032 500 0.00 1,911,842,736 4,020,932 138.5 2016-07-29
269 2016-08-01 28,532 -500 0.00 1,911,842,736 3,968,801 139.1 2016-07-28
270 2016-07-22 29,032 500 0.00 1,911,842,736 3,959,965 136.4 2016-07-20
271 2016-07-21 28,532 500 0.00 1,911,842,736 3,868,939 135.6 2016-07-19
272 2016-07-20 28,032 -500 0.00 1,911,842,736 3,801,139 135.6 2016-07-18
273 2016-07-14 28,532 -1,000 0.00 1,911,842,736 3,786,196 132.7 2016-07-12
274 2016-07-04 29,532 -500 0.00 1,911,842,736 3,877,552 131.3 2016-06-29
275 2016-06-29 30,032 1,000 0.00 1,911,842,736 3,925,182 130.7 2016-06-27
276 2016-06-28 29,032 -1,500 0.00 1,911,842,736 3,768,354 129.8 2016-06-24
277 2016-06-23 30,532 -1,000 0.00 1,911,842,736 4,036,330 132.2 2016-06-21
278 2016-06-22 31,532 -1,000 0.00 1,911,842,736 4,162,224 132.0 2016-06-20
279 2016-06-21 32,532 -500 0.00 1,911,842,736 4,229,160 130.0 2016-06-17
280 2016-06-20 33,032 3,500 0.00 1,911,842,736 4,287,554 129.8 2016-06-16
281 2016-06-17 29,532 1,000 0.00 1,911,842,736 3,892,318 131.8 2016-06-15
282 2016-06-16 28,532 -500 0.00 1,911,842,736 3,786,196 132.7 2016-06-14
283 2016-06-15 29,032 500 0.00 1,911,842,736 3,884,482 133.8 2016-06-13
284 2016-06-14 28,532 2,500 0.00 1,911,842,736 3,906,031 136.9 2016-06-10
285 2016-06-08 26,032 200 0.00 1,911,842,736 3,662,702 140.7 2016-06-06
286 2016-05-27 25,832 -2,000 0.00 1,911,842,736 3,541,567 137.1 2016-05-25
287 2016-05-26 27,832 -51,534 0.00 1,911,842,736 3,718,355 133.6 2016-05-24
288 2016-05-17 79,366 2,000 0.00 1,911,842,736 10,523,932 132.6 2016-05-13
289 2016-05-09 77,366 -1,000 0.00 1,911,842,736 10,753,874 139.0 2016-05-05
290 2016-05-05 78,366 51,534 0.00 1,911,842,736 10,892,874 139.0 2016-05-03
291 2016-05-04 26,832 -500 0.00 1,911,842,736 3,783,312 141.0 2016-04-29
292 2016-05-03 27,332 2,000 0.00 1,911,842,736 3,944,008 144.3 2016-04-28
293 2016-04-29 25,332 -500 0.00 1,911,842,736 3,602,210 142.2 2016-04-27
294 2016-04-25 25,832 500 0.00 1,911,842,736 3,668,144 142.0 2016-04-21
295 2016-04-19 25,332 -500 0.00 1,911,842,736 3,526,214 139.2 2016-04-15
296 2016-04-18 25,832 500 0.00 1,911,842,736 3,585,482 138.8 2016-04-14
297 2016-04-15 25,332 -1,000 0.00 1,911,842,736 3,490,750 137.8 2016-04-13
298 2016-04-14 26,332 -500 0.00 1,911,842,736 3,565,353 135.4 2016-04-12
299 2016-04-12 26,832 1,000 0.00 1,911,842,736 3,592,805 133.9 2016-04-08
300 2016-03-22 25,832 500 0.00 1,911,842,736 3,489,903 135.1 2016-03-18
301 2016-03-18 25,332 -500 0.00 1,911,842,736 3,359,023 132.6 2016-03-16
302 2016-03-09 25,832 100 0.00 1,911,842,736 3,389,158 131.2 2016-03-07
303 2016-01-06 25,732 500 0.00 1,911,842,736 3,679,676 143.0 2016-01-04
304 2016-01-05 25,232 -500 0.00 1,911,842,736 3,736,859 148.1 2015-12-30
305 2015-11-17 25,732 500 0.00 1,911,842,736 3,643,651 141.6 2015-11-13
306 2015-11-16 25,232 -500 0.00 1,911,842,736 3,651,070 144.7 2015-11-12
307 2015-11-03 25,732 500 0.00 1,911,842,736 3,669,383 142.6 2015-10-30
308 2015-10-26 25,232 -500 0.00 1,911,842,736 3,598,083 142.6 2015-10-22
309 2015-10-19 25,732 -500 0.00 1,911,842,736 3,646,224 141.7 2015-10-15
310 2015-10-14 26,232 500 0.00 1,911,842,736 3,709,205 141.4 2015-10-12
311 2015-10-07 25,732 -1,000 0.00 1,911,842,736 3,702,835 143.9 2015-10-05
312 2015-10-05 26,732 1,000 0.00 1,911,842,736 3,721,094 139.2 2015-09-30
313 2015-09-24 25,732 -500 0.00 1,911,842,736 3,782,604 147.0 2015-09-22
314 2015-09-22 26,232 500 0.00 1,911,842,736 3,803,640 145.0 2015-09-18
315 2015-08-27 25,732 -1,000 0.00 1,911,842,736 3,556,162 138.2 2015-08-25
316 2015-08-26 26,732 500 0.00 1,911,842,736 3,555,356 133.0 2015-08-24
317 2015-08-25 26,232 500 0.00 1,911,842,736 3,641,002 138.8 2015-08-21
318 2015-08-05 25,732 500 0.00 1,911,842,736 4,106,827 159.6 2015-08-03
319 2015-08-04 25,232 -500 0.00 1,911,842,736 4,009,365 158.9 2015-07-31
320 2015-07-29 25,732 -1,000 0.00 1,911,842,736 3,970,448 154.3 2015-07-27
321 2015-07-28 26,732 -7,000 0.00 1,911,842,736 4,175,538 156.2 2015-07-24
322 2015-07-27 33,732 -2,000 0.00 1,911,842,736 5,258,819 155.9 2015-07-23
323 2015-07-23 35,732 -2,000 0.00 1,911,842,736 5,559,899 155.6 2015-07-21
324 2015-07-20 37,732 -2,500 0.00 1,911,842,736 5,727,718 151.8 2015-07-16
325 2015-07-17 40,232 1,000 0.00 1,911,842,736 6,071,009 150.9 2015-07-15
326 2015-07-15 39,232 -1,000 0.00 1,911,842,736 5,971,110 152.2 2015-07-13
327 2015-07-10 40,232 2,500 0.00 1,911,842,736 5,720,990 142.2 2015-07-08
328 2015-06-30 37,732 -1,000 0.00 1,911,842,736 5,746,584 152.3 2015-06-26
329 2015-06-26 38,732 1,000 0.00 1,911,842,736 5,968,601 154.1 2015-06-24
330 2015-06-25 37,732 -1,000 0.00 1,911,842,736 5,889,965 156.1 2015-06-23
331 2015-06-24 38,732 1,000 0.00 1,911,842,736 5,953,108 153.7 2015-06-22
332 2015-06-12 37,732 -1,000 0.00 1,911,842,736 5,716,398 151.5 2015-06-10
333 2015-06-10 38,732 13,000 0.00 1,911,842,736 5,867,898 151.5 2015-06-08
334 2015-06-02 25,732 -1,000 0.00 1,911,842,736 4,003,899 155.6 2015-05-29
335 2015-06-01 26,732 1,000 0.00 1,911,842,736 4,183,558 156.5 2015-05-28
336 2015-05-28 25,732 -1,000 0.00 1,911,842,736 4,106,827 159.6 2015-05-26
337 2015-05-27 26,732 -1,100 0.00 1,911,842,736 4,247,715 158.9 2015-05-22
338 2015-05-15 27,832 -2,000 0.00 1,911,842,736 4,336,226 155.8 2015-05-13
339 2015-05-14 29,832 2,000 0.00 1,911,842,736 4,516,565 151.4 2015-05-12
340 2015-05-12 27,832 -500 0.00 1,911,842,736 4,269,429 153.4 2015-05-08
341 2015-05-11 28,332 -1,400 0.00 1,911,842,736 4,357,462 153.8 2015-05-07
342 2015-05-08 29,732 -500 0.00 1,911,842,736 4,560,889 153.4 2015-05-06
343 2015-05-07 30,232 1,000 0.00 1,911,842,736 4,613,403 152.6 2015-05-05
344 2015-05-06 29,232 -500 0.00 1,911,842,736 4,487,112 153.5 2015-05-04
345 2015-05-05 29,732 500 0.00 1,911,842,736 4,498,452 151.3 2015-04-30
346 2015-04-24 29,232 4,000 0.00 1,911,842,736 4,294,181 146.9 2015-04-22
347 2015-04-23 25,232 -500 0.00 1,911,842,736 3,653,594 144.8 2015-04-21
348 2015-04-22 25,732 500 0.00 1,911,842,736 3,684,822 143.2 2015-04-20
349 2015-04-15 25,232 -1,900 0.00 1,911,842,736 3,633,408 144.0 2015-04-13
350 2015-04-14 27,132 1,400 0.00 1,911,842,736 3,888,016 143.3 2015-04-10
351 2015-04-13 25,732 500 0.00 1,911,842,736 3,661,664 142.3 2015-04-09
352 2015-04-08 25,232 -500 0.00 1,911,842,736 3,557,712 141.0 2015-04-01
353 2015-03-27 25,732 -1,000 0.00 1,911,842,736 3,633,358 141.2 2015-03-25
354 2015-03-24 26,732 1,000 0.00 1,911,842,736 3,715,748 139.0 2015-03-20
355 2015-03-23 25,732 -1,000 0.00 1,911,842,736 3,592,187 139.6 2015-03-19
356 2015-03-20 26,732 1,000 0.00 1,911,842,736 3,627,532 135.7 2015-03-18
357 2015-02-13 25,732 500 0.00 1,911,842,736 3,659,090 142.2 2015-02-11
358 2015-02-06 25,232 -6,500 0.00 1,911,842,736 3,620,792 143.5 2015-02-04
359 2015-02-05 31,732 1,500 0.00 1,911,842,736 4,328,245 136.4 2015-02-03
360 2015-02-04 30,232 32 0.00 1,911,842,736 4,123,645 136.4 2015-02-02
361 2015-01-28 30,200 -500 0.00 1,911,842,736 4,031,700 133.5 2015-01-26
362 2015-01-22 30,700 -1,000 0.00 1,911,842,736 4,021,700 131.0 2015-01-20
363 2015-01-21 31,700 500 0.00 1,911,842,736 4,143,190 130.7 2015-01-19
364 2015-01-20 31,200 -400 0.00 1,911,842,736 4,074,720 130.6 2015-01-16
365 2015-01-16 31,600 -4,000 0.00 1,911,842,736 4,104,840 129.9 2015-01-14
366 2015-01-15 35,600 -1,000 0.00 1,911,842,736 4,603,080 129.3 2015-01-13
367 2015-01-14 36,600 -1,000 0.00 1,911,842,736 4,688,460 128.1 2015-01-12
368 2015-01-09 37,600 500 0.00 1,911,842,736 4,760,160 126.6 2015-01-07
369 2014-12-30 37,100 -3,000 0.00 1,911,842,736 4,737,670 127.7 2014-12-23
370 2014-12-19 40,100 1,500 0.00 1,911,842,736 5,024,530 125.3 2014-12-17
371 2014-12-18 38,600 3,000 0.00 1,911,842,736 4,844,300 125.5 2014-12-16
372 2014-12-17 35,600 1,000 0.00 1,911,842,736 4,503,400 126.5 2014-12-15
373 2014-12-04 34,600 500 0.00 1,911,842,736 4,404,580 127.3 2014-12-02
374 2014-12-03 34,100 1,000 0.00 1,911,842,736 4,310,240 126.4 2014-12-01
375 2014-11-25 33,100 2,000 0.00 1,911,842,736 4,246,730 128.3 2014-11-21
376 2014-11-14 31,100 -300 0.00 1,911,842,736 4,070,990 130.9 2014-11-12
377 2014-11-13 31,400 300 0.00 1,911,842,736 4,082,000 130.0 2014-11-11
378 2014-11-11 31,100 400 0.00 1,911,842,736 4,043,000 130.0 2014-11-07
379 2014-11-04 30,700 -1,000 0.00 1,911,842,736 4,033,980 131.4 2014-10-31
380 2014-10-31 31,700 -2,000 0.00 1,911,842,736 4,143,190 130.7 2014-10-29
381 2014-10-29 33,700 2,000 0.00 1,911,842,736 4,337,190 128.7 2014-10-27
382 2014-10-14 31,700 1,000 0.00 1,911,842,736 4,013,220 126.6 2014-10-10
383 2014-10-13 30,700 -4,000 0.00 1,911,842,736 3,941,880 128.4 2014-10-09
384 2014-10-09 34,700 -1,300 0.00 1,911,842,736 4,438,130 127.9 2014-10-07
385 2014-10-08 36,000 2,000 0.00 1,911,842,736 4,543,200 126.2 2014-10-06
386 2014-10-07 34,000 -300 0.00 1,911,842,736 4,280,600 125.9 2014-10-03
387 2014-10-03 34,300 400 0.00 1,911,842,736 4,294,360 125.2 2014-09-29
388 2014-09-25 33,900 2,000 0.00 1,911,842,736 4,356,150 128.5 2014-09-23
389 2014-09-17 31,900 1,300 0.00 1,911,842,736 4,166,140 130.6 2014-09-15
390 2014-08-28 30,600 -2,000 0.00 1,911,842,736 4,057,560 132.6 2014-08-26
391 2014-08-26 32,600 -1,004 0.00 1,911,842,736 4,322,760 132.6 2014-08-22
392 2014-08-22 33,604 -500 0.00 1,911,842,736 4,442,449 132.2 2014-08-20
393 2014-07-28 34,104 4,000 0.00 1,911,842,736 4,433,520 130.0 2014-07-24
394 2014-06-06 30,104 -1,000 0.00 1,911,842,736 3,904,489 129.7 2014-06-04
395 2014-05-14 31,104 -1,000 0.00 1,911,842,736 3,931,546 126.4 2014-05-12
396 2014-05-13 32,104 1,000 0.00 1,911,842,736 4,000,158 124.6 2014-05-09
397 2014-05-02 31,104 -1,000 0.00 1,911,842,736 3,928,435 126.3 2014-04-29
398 2014-04-29 32,104 1,000 0.00 1,911,842,736 3,987,317 124.2 2014-04-25
399 2014-04-11 31,104 -4,000 0.00 1,911,842,736 3,993,754 128.4 2014-04-09
400 2014-04-10 35,104 1,500 0.00 1,911,842,736 4,430,125 126.2 2014-04-08
401 2014-04-09 33,604 2,500 0.00 1,911,842,736 4,197,140 124.9 2014-04-07
402 2014-04-07 31,104 -4,000 0.00 1,911,842,736 3,888,000 125.0 2014-04-03
403 2014-04-04 35,104 4,000 0.00 1,911,842,736 4,356,406 124.1 2014-04-02
404 2014-03-25 31,104 -1,000 0.00 1,911,842,736 3,692,045 118.7 2014-03-21
405 2014-03-17 32,104 1,000 0.00 1,911,842,736 3,881,374 120.9 2014-03-13
406 2014-03-07 31,104 -3,000 0.00 1,911,842,736 3,875,558 124.6 2014-03-05
407 2014-03-05 34,104 1,000 0.00 1,911,842,736 4,263,000 125.0 2014-03-03
408 2014-03-04 33,104 1,000 0.00 1,911,842,736 4,164,483 125.8 2014-02-28
409 2014-03-03 32,104 -1,000 0.00 1,911,842,736 4,041,894 125.9 2014-02-27
410 2014-02-28 33,104 1,000 0.00 1,911,842,736 4,131,379 124.8 2014-02-26
411 2014-02-20 32,104 -500 0.00 1,911,842,736 3,984,106 124.1 2014-02-18
412 2014-02-19 32,604 500 0.00 1,911,842,736 3,987,469 122.3 2014-02-17
413 2014-02-10 32,104 -2,000 0.00 1,911,842,736 3,781,851 117.8 2014-02-06
414 2014-02-07 34,104 -500 0.00 1,911,842,736 4,041,324 118.5 2014-02-05
415 2014-02-06 34,604 1,000 0.00 1,911,842,736 4,159,401 120.2 2014-02-04
416 2014-01-29 33,604 500 0.00 1,911,842,736 4,076,165 121.3 2014-01-27
417 2014-01-24 33,104 -500 0.00 1,911,842,736 4,108,206 124.1 2014-01-22
418 2014-01-22 33,604 500 0.00 1,911,842,736 4,126,571 122.8 2014-01-20
419 2014-01-21 33,104 -500 0.00 1,911,842,736 4,114,827 124.3 2014-01-17
420 2014-01-15 33,604 500 0.00 1,911,842,736 4,116,490 122.5 2014-01-13
421 2014-01-13 33,104 1,000 0.00 1,911,842,736 4,061,861 122.7 2014-01-09
422 2014-01-09 32,104 -4,000 0.00 1,911,842,736 3,955,213 123.2 2014-01-07
423 2014-01-07 36,104 1,000 0.00 1,911,842,736 4,469,675 123.8 2014-01-03
424 2013-12-30 35,104 -800 0.00 1,911,842,736 4,388,000 125.0 2013-12-23
425 2013-12-23 35,904 -900 0.00 1,911,842,736 4,423,373 123.2 2013-12-19
426 2013-12-20 36,804 1,000 0.00 1,911,842,736 4,530,572 123.1 2013-12-18
427 2013-12-18 35,804 -500 0.00 1,911,842,736 4,428,955 123.7 2013-12-16
428 2013-12-17 36,304 1,000 0.00 1,911,842,736 4,505,326 124.1 2013-12-13
429 2013-12-16 35,304 -500 0.00 1,911,842,736 4,391,818 124.4 2013-12-12
430 2013-12-13 35,804 2,000 0.00 1,911,842,736 4,457,598 124.5 2013-12-11
431 2013-12-11 33,804 -1,000 0.00 1,911,842,736 4,279,586 126.6 2013-12-09
432 2013-12-09 34,804 500 0.00 1,911,842,736 4,392,265 126.2 2013-12-05
433 2013-12-06 34,304 1,000 0.00 1,911,842,736 4,356,608 127.0 2013-12-04
434 2013-12-04 33,304 -1,500 0.00 1,911,842,736 4,249,590 127.6 2013-12-02
435 2013-12-03 34,804 500 0.00 1,911,842,736 4,402,706 126.5 2013-11-29
436 2013-11-27 34,304 -1,000 0.00 1,911,842,736 4,318,874 125.9 2013-11-25
437 2013-11-26 35,304 -500 0.00 1,911,842,736 4,462,426 126.4 2013-11-22
438 2013-11-25 35,804 -1,000 0.00 1,911,842,736 4,507,724 125.9 2013-11-21
439 2013-11-21 36,804 1,500 0.00 1,911,842,736 4,578,418 124.4 2013-11-19
440 2013-11-15 35,304 500 0.00 1,911,842,736 4,416,530 125.1 2013-11-13
441 2013-11-14 34,804 1,500 0.00 1,911,842,736 4,406,186 126.6 2013-11-12
442 2013-11-13 33,304 -1,000 0.00 1,911,842,736 4,279,564 128.5 2013-11-11
443 2013-11-11 34,304 -1,000 0.00 1,911,842,736 4,308,582 125.6 2013-11-07
444 2013-11-08 35,304 500 0.00 1,911,842,736 4,487,138 127.1 2013-11-06
445 2013-11-07 34,804 500 0.00 1,911,842,736 4,440,990 127.6 2013-11-05
446 2013-11-05 34,304 1,000 0.00 1,911,842,736 4,408,064 128.5 2013-11-01
447 2013-11-04 33,304 -2,500 0.00 1,911,842,736 4,296,216 129.0 2013-10-31
448 2013-11-01 35,804 -500 0.00 1,911,842,736 4,611,555 128.8 2013-10-30
449 2013-10-31 36,304 -500 0.00 1,911,842,736 4,628,760 127.5 2013-10-29
450 2013-10-29 36,804 500 0.00 1,911,842,736 4,681,469 127.2 2013-10-25
451 2013-10-28 36,304 1,000 0.00 1,911,842,736 4,636,021 127.7 2013-10-24
452 2013-10-25 35,304 -1,000 0.00 1,911,842,736 4,543,625 128.7 2013-10-23
453 2013-10-23 36,304 500 0.00 1,911,842,736 4,675,955 128.8 2013-10-21
454 2013-10-21 35,804 -1,500 0.00 1,911,842,736 4,568,590 127.6 2013-10-17
455 2013-10-18 37,304 500 0.00 1,911,842,736 4,786,103 128.3 2013-10-16
456 2013-10-11 36,804 1,000 0.00 1,911,842,736 4,681,469 127.2 2013-10-09
457 2013-10-10 35,804 -1,000 0.00 1,911,842,736 4,582,912 128.0 2013-10-08
458 2013-10-03 36,804 500 0.00 1,911,842,736 4,655,706 126.5 2013-09-30
459 2013-10-02 36,304 1,000 0.00 1,911,842,736 4,603,347 126.8 2013-09-27
460 2013-09-18 35,304 -500 0.00 1,911,842,736 4,483,608 127.0 2013-09-16
461 2013-09-17 35,804 -800 0.00 1,911,842,736 4,529,206 126.5 2013-09-13
462 2013-09-16 36,604 1,300 0.00 1,911,842,736 4,608,444 125.9 2013-09-12
463 2013-09-13 35,304 -2,000 0.00 1,911,842,736 4,448,304 126.0 2013-09-11
464 2013-09-12 37,304 -1,000 0.00 1,911,842,736 4,689,113 125.7 2013-09-10
465 2013-09-11 38,304 1,000 0.00 1,911,842,736 4,772,678 124.6 2013-09-09
466 2013-09-09 37,304 -1,000 0.00 1,911,842,736 4,666,730 125.1 2013-09-05
467 2013-09-06 38,304 1,000 0.00 1,911,842,736 4,749,696 124.0 2013-09-04
468 2013-09-05 37,304 -1,500 0.00 1,911,842,736 4,618,235 123.8 2013-09-03
469 2013-09-03 38,804 1,000 0.00 1,911,842,736 4,675,882 120.5 2013-08-30
470 2013-08-26 37,804 500 0.00 1,911,842,736 4,581,845 121.2 2013-08-22
471 2013-08-23 37,304 -4,000 0.00 1,911,842,736 4,480,210 120.1 2013-08-21
472 2013-08-22 41,304 2,000 0.00 1,911,842,736 5,026,697 121.7 2013-08-20
473 2013-08-21 39,304 3,000 0.00 1,911,842,736 4,861,905 123.7 2013-08-19
474 2013-08-16 36,304 -1,000 0.00 1,911,842,736 4,574,304 126.0 2013-08-13
475 2013-08-15 37,304 1,000 0.00 1,911,842,736 4,621,966 123.9 2013-08-12
476 2013-08-13 36,304 -1,000 0.00 1,911,842,736 4,443,610 122.4 2013-08-09
477 2013-08-12 37,304 -1,000 0.00 1,911,842,736 4,547,358 121.9 2013-08-08
478 2013-08-09 38,304 -1,000 0.00 1,911,842,736 4,615,632 120.5 2013-08-07
479 2013-08-06 39,304 1,000 0.00 1,911,842,736 4,747,923 120.8 2013-08-02
480 2013-08-02 38,304 -500 0.00 1,911,842,736 4,546,685 118.7 2013-07-31
481 2013-08-01 38,804 500 0.00 1,911,842,736 4,602,154 118.6 2013-07-30
482 2013-07-30 38,304 1,000 0.00 1,911,842,736 4,554,346 118.9 2013-07-26
483 2013-07-29 37,304 -200 0.00 1,911,842,736 4,435,446 118.9 2013-07-25
484 2013-07-26 37,504 -1,000 0.00 1,911,842,736 4,455,475 118.8 2013-07-24
485 2013-07-25 38,504 -1,900 0.00 1,911,842,736 4,543,472 118.0 2013-07-23
486 2013-07-24 40,404 1,700 0.00 1,911,842,736 4,646,460 115.0 2013-07-22
487 2013-07-23 38,704 400 0.00 1,911,842,736 4,481,923 115.8 2013-07-19
488 2013-07-22 38,304 1,000 0.00 1,911,842,736 4,443,264 116.0 2013-07-18
489 2013-07-15 37,304 -1,500 0.00 1,911,842,736 4,398,142 117.9 2013-07-11
490 2013-07-12 38,804 500 0.00 1,911,842,736 4,446,938 114.6 2013-07-10
491 2013-07-09 38,304 -1,000 0.00 1,911,842,736 4,458,586 116.4 2013-07-05
492 2013-07-08 39,304 -1,000 0.00 1,911,842,736 4,421,700 112.5 2013-07-04
493 2013-07-05 40,304 2,000 0.00 1,911,842,736 4,534,200 112.5 2013-07-03
494 2013-07-03 38,304 -800 0.00 1,911,842,736 4,393,469 114.7 2013-06-28
495 2013-07-02 39,104 -2,000 0.00 1,911,842,736 4,414,842 112.9 2013-06-27
496 2013-06-28 41,104 -1,000 0.00 1,911,842,736 4,681,746 113.9 2013-06-26
497 2013-06-27 42,104 -1,000 0.00 1,911,842,736 4,690,386 111.4 2013-06-25
498 2013-06-26 43,104 2,800 0.00 1,911,842,736 4,814,717 111.7 2013-06-24
499 2013-06-25 40,304 2,000 0.00 1,911,842,736 4,610,778 114.4 2013-06-21
500 2013-06-24 38,304 4,100 0.00 1,911,842,736 4,416,451 115.3 2013-06-20
501 2013-06-20 34,204 -1,000 0.00 1,911,842,736 4,053,174 118.5 2013-06-18
502 2013-06-19 35,204 -400 0.00 1,911,842,736 4,213,919 119.7 2013-06-17
503 2013-06-18 35,604 -1,000 0.00 1,911,842,736 4,179,910 117.4 2013-06-14
504 2013-06-17 36,604 3,800 0.00 1,911,842,736 4,260,706 116.4 2013-06-13
505 2013-06-14 32,804 -800 0.00 1,911,842,736 3,838,068 117.0 2013-06-11
506 2013-06-13 33,604 -1,000 0.00 1,911,842,736 3,992,155 118.8 2013-06-10
507 2013-06-11 34,604 1,000 0.00 1,911,842,736 4,121,336 119.1 2013-06-07
508 2013-06-10 33,604 2,400 0.00 1,911,842,736 4,045,922 120.4 2013-06-06
509 2013-06-07 31,204 -100 0.00 1,911,842,736 3,822,490 122.5 2013-06-05
510 2013-06-06 31,304 -1,500 0.00 1,911,842,736 3,884,826 124.1 2013-06-04
511 2013-06-04 32,804 2,000 0.00 1,911,842,736 4,100,500 125.0 2013-05-31
512 2013-06-03 30,804 800 0.00 1,911,842,736 3,893,626 126.4 2013-05-30
513 2013-05-31 30,004 1,000 0.00 1,911,842,736 3,786,505 126.2 2013-05-29
514 2013-05-29 29,004 -1,000 0.00 1,911,842,736 3,712,512 128.0 2013-05-27
515 2013-05-24 30,004 1,000 0.00 1,911,842,736 3,861,515 128.7 2013-05-22
516 2013-05-23 29,004 1,000 0.00 1,911,842,736 3,750,217 129.3 2013-05-21
517 2013-05-22 28,004 -2,000 0.00 1,911,842,736 3,702,129 132.2 2013-05-20
518 2013-05-21 30,004 1,000 0.00 1,911,842,736 3,906,521 130.2 2013-05-16
519 2013-05-20 29,004 1,000 0.00 1,911,842,736 3,758,918 129.6 2013-05-15
520 2013-05-07 28,004 -1,300 0.00 1,911,842,736 3,606,915 128.8 2013-05-03
521 2013-05-06 29,304 1,300 0.00 1,911,842,736 3,774,355 128.8 2013-05-02
522 2013-04-26 28,004 -5,600 0.00 1,911,842,736 3,567,710 127.4 2013-04-24
523 2013-04-25 33,604 1,500 0.00 1,911,842,736 4,180,338 124.4 2013-04-23
524 2013-04-24 32,104 3,600 0.00 1,911,842,736 4,013,000 125.0 2013-04-22
525 2013-04-23 28,504 -4,000 0.00 1,911,842,736 3,557,299 124.8 2013-04-19
526 2013-04-22 32,504 4,400 0.00 1,911,842,736 3,994,742 122.9 2013-04-18
527 2013-04-15 28,104 -1,400 0.00 1,911,842,736 3,498,948 124.5 2013-04-11
528 2013-04-12 29,504 1,000 0.00 1,911,842,736 3,628,992 123.0 2013-04-10
529 2013-04-03 28,504 400 0.00 1,911,842,736 3,548,748 124.5 2013-03-28
530 2013-03-25 28,104 -4,000 0.00 1,911,842,736 3,498,948 124.5 2013-03-21
531 2013-03-22 32,104 3,000 0.00 1,911,842,736 3,958,423 123.3 2013-03-20
532 2013-03-20 29,104 700 0.00 1,911,842,736 3,629,269 124.7 2013-03-18
533 2013-03-18 28,404 -700 0.00 1,911,842,736 3,718,084 130.9 2013-03-14
534 2013-03-15 29,104 1,000 0.00 1,911,842,736 3,736,954 128.4 2013-03-13
535 2013-03-13 28,104 -1,000 0.00 1,911,842,736 3,681,624 131.0 2013-03-11
536 2013-03-12 29,104 -2,000 0.00 1,911,842,736 3,783,520 130.0 2013-03-08
537 2013-03-11 31,104 700 0.00 1,911,842,736 4,006,195 128.8 2013-03-07
538 2013-03-08 30,404 -3,700 0.00 1,911,842,736 3,922,116 129.0 2013-03-06
539 2013-03-07 34,104 2,000 0.00 1,911,842,736 4,348,260 127.5 2013-03-05
540 2013-03-04 32,104 -1,000 0.00 1,911,842,736 4,025,842 125.4 2013-02-28
541 2013-03-01 33,104 -300 0.00 1,911,842,736 4,091,654 123.6 2013-02-27
542 2013-02-27 33,404 3,000 0.00 1,911,842,736 4,152,117 124.3 2013-02-25
543 2013-02-25 30,404 2,000 0.00 1,911,842,736 3,824,823 125.8 2013-02-21
544 2013-02-22 28,404 -1,500 0.00 1,911,842,736 3,615,829 127.3 2013-02-20
545 2013-02-21 29,904 500 0.00 1,911,842,736 3,770,894 126.1 2013-02-19
546 2013-02-20 29,404 -500 0.00 1,911,842,736 3,693,142 125.6 2013-02-18
547 2013-02-19 29,904 900 0.00 1,911,842,736 3,773,885 126.2 2013-02-15
548 2013-02-18 29,004 500 0.00 1,911,842,736 3,669,006 126.5 2013-02-14
549 2013-02-15 28,504 300 0.00 1,911,842,736 3,617,158 126.9 2013-02-08
550 2013-02-14 28,204 300 0.00 1,911,842,736 3,545,243 125.7 2013-02-07
551 2013-02-08 27,904 -2,500 0.00 1,911,842,736 3,532,646 126.6 2013-02-06
552 2013-02-07 30,404 2,500 0.00 1,911,842,736 3,773,136 124.1 2013-02-05
553 2013-02-06 27,904 -1,000 0.00 1,911,842,736 3,532,646 126.6 2013-02-04
554 2013-02-05 28,904 -1,000 0.00 1,911,842,736 3,676,589 127.2 2013-02-01
555 2013-02-04 29,904 400 0.00 1,911,842,736 3,797,808 127.0 2013-01-31
556 2013-02-01 29,504 -1,000 0.00 1,911,842,736 3,735,206 126.6 2013-01-30
557 2013-01-31 30,504 1,000 0.00 1,911,842,736 3,840,454 125.9 2013-01-29
558 2013-01-30 29,504 600 0.00 1,911,842,736 3,714,554 125.9 2013-01-28
559 2013-01-29 28,904 -500 0.00 1,911,842,736 3,598,548 124.5 2013-01-25
560 2013-01-28 29,404 -3,300 0.00 1,911,842,736 3,628,454 123.4 2013-01-24
561 2013-01-25 32,704 -700 0.00 1,911,842,736 3,999,699 122.3 2013-01-23
562 2013-01-17 33,404 1,000 0.00 1,911,842,736 3,975,076 119.0 2013-01-15
563 2013-01-11 32,404 1,000 0.00 1,911,842,736 3,843,114 118.6 2013-01-09
564 2012-12-28 31,404 -2,000 0.00 1,911,842,736 3,730,795 118.8 2012-12-21
565 2012-12-07 33,404 -1,000 0.00 1,911,842,736 3,968,395 118.8 2012-12-05
566 2012-12-06 34,404 1,000 0.00 1,911,842,736 4,025,268 117.0 2012-12-04
567 2012-11-28 33,404 -500 0.00 1,911,842,736 3,911,608 117.1 2012-11-26
568 2012-11-27 33,904 -500 0.00 1,911,842,736 3,983,720 117.5 2012-11-23
569 2012-11-26 34,404 -500 0.00 1,911,842,736 4,018,387 116.8 2012-11-22
570 2012-11-22 34,904 3,000 0.00 1,911,842,736 3,989,527 114.3 2012-11-20
571 2012-11-21 31,904 -1,000 0.00 1,911,842,736 3,684,912 115.5 2012-11-19
572 2012-11-20 32,904 1,000 0.00 1,911,842,736 3,780,670 114.9 2012-11-16
573 2012-11-16 31,904 -1,500 0.00 1,911,842,736 3,691,293 115.7 2012-11-14
574 2012-11-13 33,404 1,000 0.00 1,911,842,736 3,864,843 115.7 2012-11-09
575 2012-11-12 32,404 700 0.00 1,911,842,736 3,820,432 117.9 2012-11-08
576 2012-11-06 31,704 500 0.00 1,911,842,736 3,769,606 118.9 2012-11-02
577 2012-11-05 31,204 300 0.00 1,911,842,736 3,703,915 118.7 2012-11-01
578 2012-10-29 30,904 500 0.00 1,911,842,736 3,705,390 119.9 2012-10-25
579 2012-10-19 30,404 -300 0.00 1,911,842,736 3,633,278 119.5 2012-10-17
580 2012-10-17 30,704 -1,000 0.00 1,911,842,736 3,641,494 118.6 2012-10-15
581 2012-10-16 31,704 300 0.00 1,911,842,736 3,753,754 118.4 2012-10-12
582 2012-10-04 31,404 -500 0.00 1,911,842,736 3,733,936 118.9 2012-09-28
583 2012-10-03 31,904 500 0.00 1,911,842,736 3,764,672 118.0 2012-09-27
584 2012-09-26 31,404 -1,400 0.00 1,911,842,736 3,671,128 116.9 2012-09-24
585 2012-09-25 32,804 1,400 0.00 1,911,842,736 3,808,544 116.1 2012-09-21
586 2012-09-24 31,404 -1,000 0.00 1,911,842,736 3,649,145 116.2 2012-09-20
587 2012-09-21 32,404 400 0.00 1,911,842,736 3,794,508 117.1 2012-09-19
588 2012-09-20 32,004 600 0.00 1,911,842,736 3,722,065 116.3 2012-09-18
589 2012-09-19 31,404 -3,000 0.00 1,911,842,736 3,608,320 114.9 2012-09-17
590 2012-09-18 34,404 821 0.00 1,911,842,736 3,928,937 114.2 2012-09-14
591 2012-09-17 33,583 2,000 0.00 1,911,842,736 3,798,237 113.1 2012-09-13
592 2012-09-14 31,583 -500 0.00 1,911,842,736 3,581,512 113.4 2012-09-12
593 2012-09-13 32,083 500 0.00 1,911,842,736 3,609,338 112.5 2012-09-11
594 2012-09-11 31,583 -1,000 0.00 1,911,842,736 3,527,821 111.7 2012-09-07
595 2012-09-10 32,583 1,000 0.00 1,911,842,736 3,587,388 110.1 2012-09-06
596 2012-08-31 31,583 -2,000 0.00 1,911,842,736 3,505,713 111.0 2012-08-29
597 2012-08-30 33,583 179 0.00 1,911,842,736 3,710,922 110.5 2012-08-28
598 2012-08-24 33,404 2,000 0.00 1,911,842,736 3,687,802 110.4 2012-08-22
599 2012-08-21 31,404 -1,000 0.00 1,911,842,736 3,514,108 111.9 2012-08-17
600 2012-08-17 32,404 600 0.00 1,911,842,736 3,583,882 110.6 2012-08-15
601 2012-08-16 31,804 1,004 0.00 1,911,842,736 3,530,244 111.0 2012-08-14
602 2012-08-14 30,800 400 0.00 1,911,842,736 3,443,440 111.8 2012-08-10
603 2012-08-09 30,400 -1,200 0.00 1,911,842,736 3,322,720 109.3 2012-08-07
604 2012-08-06 31,600 1,000 0.00 1,911,842,736 3,431,760 108.6 2012-08-02
605 2012-07-31 30,600 -2,000 0.00 1,911,842,736 3,271,140 106.9 2012-07-27
606 2012-07-26 32,600 400 0.00 1,911,842,736 3,432,780 105.3 2012-07-24
607 2012-07-25 32,200 1,600 0.00 1,911,842,736 3,413,200 106.0 2012-07-23
608 2012-07-23 30,600 -1,000 0.00 1,911,842,736 3,292,560 107.6 2012-07-19
609 2012-07-20 31,600 1,000 0.00 1,911,842,736 3,368,560 106.6 2012-07-18
610 2012-07-19 30,600 -1,000 0.00 1,911,842,736 3,268,080 106.8 2012-07-17
611 2012-07-18 31,600 1,000 0.00 1,911,842,736 3,343,280 105.8 2012-07-16
612 2012-07-12 30,600 -200 0.00 1,911,842,736 3,277,260 107.1 2012-07-10
613 2012-07-03 30,800 -1,000 0.00 1,911,842,736 3,246,320 105.4 2012-06-28
614 2012-06-29 31,800 500 0.00 1,911,842,736 3,354,900 105.5 2012-06-27
615 2012-06-28 31,300 500 0.00 1,911,842,736 3,248,940 103.8 2012-06-26
616 2012-06-19 30,800 -1,500 0.00 1,911,842,736 3,193,960 103.7 2012-06-15
617 2012-06-18 32,300 1,500 0.00 1,911,842,736 3,313,980 102.6 2012-06-14
618 2012-06-01 30,800 -1,000 0.00 1,911,842,736 3,092,320 100.4 2012-05-30
619 2012-05-31 31,800 -300 0.00 1,911,842,736 3,243,600 102.0 2012-05-29
620 2012-05-30 32,100 300 0.00 1,911,842,736 3,248,520 101.2 2012-05-28
621 2012-05-29 31,800 1,000 0.00 1,911,842,736 3,224,520 101.4 2012-05-25
622 2012-05-25 30,800 -1,200 0.00 1,911,842,736 3,080,000 100.0 2012-05-23
623 2012-05-18 32,000 1,200 0.00 1,911,842,736 3,299,200 103.1 2012-05-16
624 2012-05-17 30,800 -1,000 0.00 1,911,842,736 3,246,320 105.4 2012-05-15
625 2012-05-16 31,800 1,000 0.00 1,911,842,736 3,329,460 104.7 2012-05-14
626 2012-05-10 30,800 -1,000 0.00 1,911,842,736 3,277,120 106.4 2012-05-08
627 2012-05-08 31,800 1,000 0.00 1,911,842,736 3,418,500 107.5 2012-05-04
628 2012-04-25 30,800 -500 0.00 1,911,842,736 3,200,120 103.9 2012-04-23
629 2012-04-23 31,300 200 0.00 1,911,842,736 3,289,630 105.1 2012-04-19
630 2012-04-20 31,100 -300 0.00 1,911,842,736 3,253,060 104.6 2012-04-18
631 2012-04-12 31,400 -500 0.00 1,911,842,736 3,168,260 100.9 2012-04-10
632 2012-04-11 31,900 -1,000 0.00 1,911,842,736 3,253,800 102.0 2012-04-05
633 2012-04-10 32,900 1,500 0.00 1,911,842,736 3,375,540 102.6 2012-04-03
634 2012-03-30 31,400 -500 0.00 1,911,842,736 3,303,280 105.2 2012-03-28
635 2012-03-23 31,900 -800 0.00 1,911,842,736 3,276,130 102.7 2012-03-21
636 2012-03-19 32,700 700 0.00 1,911,842,736 3,420,420 104.6 2012-03-15
637 2012-03-16 32,000 300 0.00 1,911,842,736 3,324,800 103.9 2012-03-14
638 2012-03-15 31,700 -1,000 0.00 1,911,842,736 3,318,990 104.7 2012-03-13
639 2012-03-14 32,700 1,500 0.00 1,911,842,736 3,430,230 104.9 2012-03-12
640 2012-03-12 31,200 -1,300 0.00 1,911,842,736 3,385,200 108.5 2012-03-08
641 2012-03-09 32,500 -500 0.00 1,911,842,736 3,487,250 107.3 2012-03-07
642 2012-03-08 33,000 -1,200 0.00 1,911,842,736 3,531,000 107.0 2012-03-06
643 2012-03-07 34,200 1,500 0.00 1,911,842,736 3,662,820 107.1 2012-03-05
644 2012-03-06 32,700 500 0.00 1,911,842,736 3,515,250 107.5 2012-03-02
645 2012-03-05 32,200 1,000 0.00 1,911,842,736 3,477,600 108.0 2012-03-01
646 2012-03-02 31,200 -1,500 0.00 1,911,842,736 3,388,320 108.6 2012-02-29
647 2012-03-01 32,700 1,300 0.00 1,911,842,736 3,489,090 106.7 2012-02-28
648 2012-02-22 31,400 -1,000 0.00 1,911,842,736 3,205,940 102.1 2012-02-20
649 2012-02-21 32,400 -1,000 0.00 1,911,842,736 3,327,480 102.7 2012-02-17
650 2012-02-17 33,400 -2,500 0.00 1,911,842,736 3,426,840 102.6 2012-02-15
651 2012-02-16 35,900 500 0.00 1,911,842,736 3,593,590 100.1 2012-02-14
652 2012-02-14 35,400 2,000 0.00 1,911,842,736 3,547,080 100.2 2012-02-10
653 2012-02-10 33,400 -100 0.00 1,911,842,736 3,416,820 102.3 2012-02-08
654 2012-02-09 33,500 -1,000 0.00 1,911,842,736 3,390,200 101.2 2012-02-07
655 2012-02-07 34,500 -100 0.00 1,911,842,736 3,470,700 100.6 2012-02-03
656 2012-02-06 34,600 2,000 0.00 1,911,842,736 3,449,620 99.70 2012-02-02
657 2012-01-31 32,600 -1,000 0.00 1,911,842,736 3,338,240 102.4 2012-01-27
658 2012-01-30 33,600 -900 0.00 1,911,842,736 3,410,400 101.5 2012-01-26
659 2012-01-27 34,500 -1,000 0.00 1,911,842,736 3,429,300 99.40 2012-01-20
660 2012-01-26 35,500 -500 0.00 1,911,842,736 3,477,225 97.95 2012-01-19
661 2012-01-20 36,000 1,000 0.00 1,911,842,736 3,481,200 96.70 2012-01-18
662 2012-01-16 35,000 -2,000 0.00 1,911,842,736 3,265,500 93.30 2012-01-12
663 2012-01-13 37,000 2,000 0.00 1,911,842,736 3,426,200 92.60 2012-01-11
664 2012-01-12 35,000 -1,000 0.00 1,911,842,736 3,267,250 93.35 2012-01-10
665 2012-01-11 36,000 1,000 0.00 1,911,842,736 3,389,400 94.15 2012-01-09
666 2012-01-06 35,000 -500 0.00 1,911,842,736 3,290,000 94.00 2012-01-04
667 2012-01-03 35,500 500 0.00 1,911,842,736 3,278,425 92.35 2011-12-29
668 2011-12-29 35,000 -500 0.00 1,911,842,736 3,258,500 93.10 2011-12-23
669 2011-12-28 35,500 500 0.00 1,911,842,736 3,280,200 92.40 2011-12-22
670 2011-12-22 35,000 -1,000 0.00 1,911,842,736 3,204,250 91.55 2011-12-20
671 2011-12-21 36,000 500 0.00 1,911,842,736 3,308,400 91.90 2011-12-19
672 2011-12-19 35,500 500 0.00 1,911,842,736 3,251,800 91.60 2011-12-15
673 2011-12-13 35,000 300 0.00 1,911,842,736 3,248,000 92.80 2011-12-09
674 2011-12-09 34,700 -2,000 0.00 1,911,842,736 3,293,030 94.90 2011-12-07
675 2011-12-08 36,700 1,000 0.00 1,911,842,736 3,431,450 93.50 2011-12-06
676 2011-12-06 35,700 1,700 0.00 1,911,842,736 3,377,220 94.60 2011-12-02
677 2011-12-05 34,000 -2,000 0.00 1,911,842,736 3,279,300 96.45 2011-12-01
678 2011-12-02 36,000 2,000 0.00 1,911,842,736 3,366,000 93.50 2011-11-30
679 2011-11-30 34,000 -500 0.00 1,911,842,736 3,185,800 93.70 2011-11-28
680 2011-11-29 34,500 500 0.00 1,911,842,736 3,174,000 92.00 2011-11-25
681 2011-11-28 34,000 -500 0.00 1,911,842,736 3,187,500 93.75 2011-11-24
682 2011-11-25 34,500 800 0.00 1,911,842,736 3,175,725 92.05 2011-11-23
683 2011-11-23 33,700 -1,900 0.00 1,911,842,736 3,073,440 91.20 2011-11-21
684 2011-11-21 35,600 2,000 0.00 1,911,842,736 3,392,680 95.30 2011-11-17
685 2011-11-18 33,600 -700 0.00 1,911,842,736 3,235,680 96.30 2011-11-16
686 2011-11-17 34,300 -900 0.00 1,911,842,736 3,385,410 98.70 2011-11-15
687 2011-11-15 35,200 -500 0.00 1,911,842,736 3,395,040 96.45 2011-11-11
688 2011-11-14 35,700 1,500 0.00 1,911,842,736 3,430,770 96.10 2011-11-10
689 2011-11-10 34,200 1,000 0.00 1,911,842,736 3,373,830 98.65 2011-11-08
690 2011-11-08 33,200 -2,000 0.00 1,911,842,736 3,288,460 99.05 2011-11-04
691 2011-11-07 35,200 2,000 0.00 1,911,842,736 3,435,520 97.60 2011-11-03
692 2011-11-02 33,200 -500 0.00 1,911,842,736 3,359,840 101.2 2011-10-31
693 2011-10-31 33,700 -2,000 0.00 1,911,842,736 3,354,835 99.55 2011-10-27
694 2011-10-28 35,700 -1,000 0.00 1,911,842,736 3,495,030 97.90 2011-10-26
695 2011-10-27 36,700 1,000 0.00 1,911,842,736 3,558,065 96.95 2011-10-25
696 2011-10-26 35,700 100 0.00 1,911,842,736 3,452,190 96.70 2011-10-24
697 2011-10-24 35,600 -500 0.00 1,911,842,736 3,344,620 93.95 2011-10-20
698 2011-10-20 36,100 3,000 0.00 1,911,842,736 3,424,085 94.85 2011-10-18
699 2011-10-19 33,100 -1,500 0.00 1,911,842,736 3,306,690 99.90 2011-10-17
700 2011-10-18 34,600 1,000 0.00 1,911,842,736 3,364,850 97.25 2011-10-14
701 2011-10-17 33,600 -1,400 0.00 1,911,842,736 3,287,760 97.85 2011-10-13
702 2011-10-14 35,000 1,000 0.00 1,911,842,736 3,319,750 94.85 2011-10-12
703 2011-10-13 34,000 -2,000 0.00 1,911,842,736 3,175,600 93.40 2011-10-11
704 2011-10-12 36,000 400 0.00 1,911,842,736 3,344,400 92.90 2011-10-10
705 2011-10-11 35,600 -1,500 0.00 1,911,842,736 3,301,900 92.75 2011-10-07
706 2011-10-10 37,100 -1,200 0.00 1,911,842,736 3,301,900 89.00 2011-10-06
707 2011-10-07 38,300 2,000 0.00 1,911,842,736 3,242,095 84.65 2011-10-04
708 2011-10-04 36,300 -200 0.00 1,911,842,736 3,334,155 91.85 2011-09-30
709 2011-10-03 36,500 100 0.00 1,911,842,736 3,482,100 95.40 2011-09-28
710 2011-09-28 36,400 1,000 0.00 1,911,842,736 3,589,040 98.60 2011-09-26
711 2011-09-27 35,400 -1,600 0.00 1,911,842,736 3,540,000 100.0 2011-09-23
712 2011-09-26 37,000 3,400 0.00 1,911,842,736 3,748,100 101.3 2011-09-22
713 2011-09-23 33,600 500 0.00 1,911,842,736 3,528,000 105.0 2011-09-21
714 2011-09-22 33,100 -300 0.00 1,911,842,736 3,475,500 105.0 2011-09-20
715 2011-09-19 33,400 400 0.00 1,911,842,736 3,503,660 104.9 2011-09-15
716 2011-09-16 33,000 -100 0.00 1,911,842,736 3,461,700 104.9 2011-09-14
717 2011-09-15 33,100 1,200 0.00 1,911,842,736 3,515,220 106.2 2011-09-12
718 2011-09-14 31,900 -2,000 0.00 1,911,842,736 3,496,240 109.6 2011-09-09
719 2011-09-09 33,900 -500 0.00 1,911,842,736 3,739,170 110.3 2011-09-07
720 2011-09-08 34,400 1,500 0.00 1,911,842,736 3,739,280 108.7 2011-09-06
721 2011-09-07 32,900 1,000 0.00 1,911,842,736 3,632,160 110.4 2011-09-05
722 2011-09-05 31,900 -500 0.00 1,911,842,736 3,598,320 112.8 2011-09-01
723 2011-09-02 32,400 -400 0.00 1,911,842,736 3,716,280 114.7 2011-08-31
724 2011-09-01 32,800 400 0.00 1,911,842,736 3,690,000 112.5 2011-08-30
725 2011-08-30 32,400 1,000 0.00 1,911,842,736 3,573,720 110.3 2011-08-26
726 2011-08-24 31,400 -1,400 0.00 1,911,842,736 3,444,580 109.7 2011-08-22
727 2011-08-23 32,800 1,000 0.00 1,911,842,736 3,545,680 108.1 2011-08-19
728 2011-08-22 31,800 1,000 0.00 1,911,842,736 3,532,980 111.1 2011-08-18
729 2011-08-16 30,800 200 0.00 1,911,842,736 3,471,160 112.7 2011-08-12
730 2011-08-15 30,600 1,000 0.00 1,911,842,736 3,439,440 112.4 2011-08-11
731 2011-08-11 29,600 -2,900 0.00 1,911,842,736 3,315,200 112.0 2011-08-09
732 2011-08-10 32,500 -9,200 0.00 1,911,842,736 3,766,750 115.9 2011-08-08
733 2011-08-09 41,700 8,000 0.00 1,911,842,736 4,866,390 116.7 2011-08-05
734 2011-08-08 33,700 2,000 0.00 1,911,842,736 4,060,850 120.5 2011-08-04
735 2011-08-05 31,700 -900 0.00 1,911,842,736 3,816,680 120.4 2011-08-03
736 2011-08-04 32,600 3,100 0.00 1,911,842,736 3,970,680 121.8 2011-08-02
737 2011-08-03 29,500 -1,000 0.00 1,911,842,736 3,646,200 123.6 2011-08-01
738 2011-08-02 30,500 1,000 0.00 1,911,842,736 3,736,250 122.5 2011-07-29
739 2011-07-28 29,500 -1,000 0.00 1,911,842,736 3,616,700 122.6 2011-07-26
740 2011-07-27 30,500 -900 0.00 1,911,842,736 3,724,050 122.1 2011-07-25
741 2011-07-26 31,400 500 0.00 1,911,842,736 3,846,500 122.5 2011-07-22
742 2011-07-25 30,900 1,400 0.00 1,911,842,736 3,748,170 121.3 2011-07-21
743 2011-07-21 29,500 -400 0.00 1,911,842,736 3,599,000 122.0 2011-07-19
744 2011-07-18 29,900 3,500 0.00 1,911,842,736 3,620,890 121.1 2011-07-14
745 2011-07-15 26,400 -2,500 0.00 1,911,842,736 3,202,320 121.3 2011-07-13
746 2011-07-14 28,900 4,900 0.00 1,911,842,736 3,494,010 120.9 2011-07-12
747 2011-07-12 24,000 -300 0.00 1,911,842,736 2,978,400 124.1 2011-07-08
748 2011-07-11 24,300 300 0.00 1,911,842,736 3,003,480 123.6 2011-07-07
749 2011-07-08 24,000 -300 0.00 1,911,842,736 2,964,000 123.5 2011-07-06
750 2011-07-05 24,300 -300 0.00 1,911,842,736 3,020,490 124.3 2011-06-30
751 2011-07-04 24,600 300 0.00 1,911,842,736 3,015,960 122.6 2011-06-29
752 2011-06-24 24,300 -300 0.00 1,911,842,736 2,928,150 120.5 2011-06-22
753 2011-06-20 24,600 300 0.00 1,911,842,736 3,015,960 122.6 2011-06-16
754 2011-06-17 24,300 300 0.00 1,911,842,736 2,988,900 123.0 2011-06-15
755 2011-06-15 24,000 -500 0.00 1,911,842,736 2,952,000 123.0 2011-06-13
756 2011-06-08 24,500 500 0.00 1,911,842,736 2,979,200 121.6 2011-06-03
757 2011-05-30 24,000 -600 0.00 1,911,842,736 2,968,800 123.7 2011-05-26
758 2011-05-26 24,600 600 0.00 1,911,842,736 3,001,200 122.0 2011-05-24
759 2011-05-24 24,000 -2,000 0.00 1,911,842,736 2,973,600 123.9 2011-05-20
760 2011-05-23 26,000 -3,900 0.00 1,911,842,736 3,208,400 123.4 2011-05-19
761 2011-05-20 29,900 -200 0.00 1,911,842,736 3,644,810 121.9 2011-05-18
762 2011-05-17 30,100 -300 0.00 1,911,842,736 3,666,180 121.8 2011-05-13
763 2011-05-16 30,400 -1,600 0.00 1,911,842,736 3,678,400 121.0 2011-05-12
764 2011-05-13 32,000 600 0.00 1,911,842,736 3,875,200 121.1 2011-05-11
765 2011-05-05 31,400 -1,300 0.00 1,911,842,736 3,815,100 121.5 2011-05-03
766 2011-05-04 32,700 2,000 0.00 1,911,842,736 3,969,780 121.4 2011-04-29
767 2011-05-03 30,700 -300 0.00 1,911,842,736 3,730,050 121.5 2011-04-28
768 2011-04-29 31,000 -700 0.00 1,911,842,736 3,763,400 121.4 2011-04-27
769 2011-04-28 31,700 1,000 0.00 1,911,842,736 3,851,550 121.5 2011-04-26
770 2011-04-27 30,700 -700 0.00 1,911,842,736 3,733,120 121.6 2011-04-21
771 2011-04-26 31,400 400 0.00 1,911,842,736 3,830,800 122.0 2011-04-20
772 2011-04-19 31,000 -500 0.00 1,911,842,736 3,791,300 122.3 2011-04-15
773 2011-04-15 31,500 4,200 0.00 1,911,842,736 3,839,850 121.9 2011-04-13
774 2011-04-14 27,300 1,300 0.00 1,911,842,736 3,344,250 122.5 2011-04-12
775 2011-04-13 26,000 -1,400 0.00 1,911,842,736 3,255,200 125.2 2011-04-11
776 2011-04-12 27,400 1,300 0.00 1,911,842,736 3,425,000 125.0 2011-04-08
777 2011-04-08 26,100 -5,600 0.00 1,911,842,736 3,304,260 126.6 2011-04-06
778 2011-04-06 31,700 1,000 0.00 1,911,842,736 3,943,480 124.4 2011-04-01
779 2011-03-30 30,700 -1,000 0.00 1,911,842,736 3,831,360 124.8 2011-03-28
780 2011-03-29 31,700 -1,000 0.00 1,911,842,736 3,930,800 124.0 2011-03-25
781 2011-03-28 32,700 6,000 0.00 1,911,842,736 3,982,860 121.8 2011-03-24
782 2011-03-25 26,700 -1,000 0.00 1,911,842,736 3,262,740 122.2 2011-03-23
783 2011-03-18 27,700 1,000 0.00 1,911,842,736 3,384,940 122.2 2011-03-16
784 2011-03-17 26,700 1,000 0.00 1,911,842,736 3,260,070 122.1 2011-03-15
785 2011-03-16 25,700 -2,300 0.00 1,911,842,736 3,191,940 124.2 2011-03-14
786 2011-03-15 28,000 4,300 0.00 1,911,842,736 3,483,200 124.4 2011-03-11
787 2011-03-11 23,700 -3,200 0.00 1,911,842,736 3,050,190 128.7 2011-03-09
788 2011-03-10 26,900 -4,800 0.00 1,911,842,736 3,459,340 128.6 2011-03-08
789 2011-03-09 31,700 3,000 0.00 1,911,842,736 3,978,350 125.5 2011-03-07
790 2011-03-08 28,700 -1,500 0.00 1,911,842,736 3,619,070 126.1 2011-03-04
791 2011-03-07 30,200 -1,000 0.00 1,911,842,736 3,768,960 124.8 2011-03-03
792 2011-03-04 31,200 2,200 0.00 1,911,842,736 3,915,600 125.5 2011-03-02
793 2011-03-03 29,000 -2,000 0.00 1,911,842,736 3,709,100 127.9 2011-03-01
794 2011-03-01 31,000 400 0.00 1,911,842,736 3,871,900 124.9 2011-02-25
795 2011-02-28 30,600 -600 0.00 1,911,842,736 3,748,500 122.5 2011-02-24
796 2011-02-25 31,200 -2,000 0.00 1,911,842,736 3,797,040 121.7 2011-02-23
797 2011-02-24 33,200 600 0.00 1,911,842,736 4,047,080 121.9 2011-02-22
798 2011-02-23 32,600 600 0.00 1,911,842,736 3,996,760 122.6 2011-02-21
799 2011-02-22 32,000 -2,000 0.00 1,911,842,736 3,968,000 124.0 2011-02-18
800 2011-02-21 34,000 -200 0.00 1,911,842,736 4,144,600 121.9 2011-02-17
801 2011-02-18 34,200 -2,900 0.00 1,911,842,736 4,121,100 120.5 2011-02-16
802 2011-02-17 37,100 1,300 0.00 1,911,842,736 4,526,200 122.0 2011-02-15
803 2011-02-16 35,800 200 0.00 1,911,842,736 4,442,780 124.1 2011-02-14
804 2011-02-15 35,600 500 0.00 1,911,842,736 4,446,440 124.9 2011-02-11
805 2011-02-14 35,100 4,000 0.00 1,911,842,736 4,405,050 125.5 2011-02-10
806 2011-02-11 31,100 2,400 0.00 1,911,842,736 3,999,460 128.6 2011-02-09
807 2011-02-10 28,700 2,200 0.00 1,911,842,736 3,756,830 130.9 2011-02-08
808 2011-02-08 26,500 -7,400 0.00 1,911,842,736 3,468,850 130.9 2011-02-01
809 2011-02-07 33,900 5,800 0.00 1,911,842,736 4,359,540 128.6 2011-01-31
810 2011-02-01 28,100 -1,500 0.00 1,911,842,736 3,655,810 130.1 2011-01-28
811 2011-01-31 29,600 2,100 0.00 1,911,842,736 3,830,240 129.4 2011-01-27
812 2011-01-28 27,500 -1,800 0.00 1,911,842,736 3,580,500 130.2 2011-01-26
813 2011-01-27 29,300 600 0.00 1,911,842,736 3,794,350 129.5 2011-01-25
814 2011-01-25 28,700 -2,000 0.00 1,911,842,736 3,779,790 131.7 2011-01-21
815 2011-01-24 30,700 3,200 0.00 1,911,842,736 4,033,980 131.4 2011-01-20
816 2011-01-21 27,500 -2,600 0.00 1,911,842,736 3,638,250 132.3 2011-01-19
817 2011-01-20 30,100 600 0.00 1,911,842,736 4,000,290 132.9 2011-01-18
818 2011-01-18 29,500 -2,600 0.00 1,911,842,736 3,905,800 132.4 2011-01-14
819 2011-01-17 32,100 4,200 0.00 1,911,842,736 4,195,470 130.7 2011-01-13
820 2011-01-14 27,900 -500 0.00 1,911,842,736 3,668,850 131.5 2011-01-12
821 2011-01-13 28,400 600 0.00 1,911,842,736 3,714,720 130.8 2011-01-11
822 2011-01-05 27,800 -2,500 0.00 1,911,842,736 3,614,000 130.0 2011-01-03
823 2011-01-04 30,300 2,500 0.00 1,911,842,736 3,926,880 129.6 2010-12-30
824 2011-01-03 27,800 -500 0.00 1,911,842,736 3,600,100 129.5 2010-12-29
825 2010-12-30 28,300 500 0.00 1,911,842,736 3,602,590 127.3 2010-12-28
826 2010-12-29 27,800 -800 0.00 1,911,842,736 3,586,200 129.0 2010-12-23
827 2010-12-28 28,600 -11,000 0.00 1,911,842,736 3,758,040 131.4 2010-12-22
828 2010-12-23 39,600 800 0.00 1,911,842,736 5,179,680 130.8 2010-12-21
829 2010-12-22 38,800 1,800 0.00 1,911,842,736 5,028,480 129.6 2010-12-20
830 2010-12-17 37,000 10,000 0.00 1,911,842,736 4,747,100 128.3 2010-12-15
831 2010-12-15 27,000 -11,000 0.00 1,911,842,736 3,510,000 130.0 2010-12-13
832 2010-12-13 38,000 10,500 0.00 1,911,842,736 4,905,800 129.1 2010-12-09
833 2010-12-08 27,500 -9,000 0.00 1,911,842,736 3,511,750 127.7 2010-12-06
834 2010-12-07 36,500 -1,000 0.00 1,911,842,736 4,686,600 128.4 2010-12-03
835 2010-12-06 37,500 8,000 0.00 1,911,842,736 4,841,250 129.1 2010-12-02
836 2010-12-03 29,500 -4,000 0.00 1,911,842,736 3,826,150 129.7 2010-12-01
837 2010-12-02 33,500 5,000 0.00 1,911,842,736 4,277,950 127.7 2010-11-30
838 2010-11-25 28,500 1,000 0.00 1,911,842,736 3,534,000 124.0 2010-11-23
839 2010-11-22 27,500 -2,600 0.00 1,911,842,736 3,509,000 127.6 2010-11-18
840 2010-11-19 30,100 3,600 0.00 1,911,842,736 3,684,240 122.4 2010-11-17
841 2010-11-18 26,500 -4,000 0.00 1,911,842,736 3,278,050 123.7 2010-11-16
842 2010-11-17 30,500 200 0.00 1,911,842,736 3,696,600 121.2 2010-11-15
843 2010-11-16 30,300 4,500 0.00 1,911,842,736 3,648,120 120.4 2010-11-12
844 2010-11-12 25,800 -400 0.00 1,911,842,736 3,150,180 122.1 2010-11-10
845 2010-11-11 26,200 -500 0.00 1,911,842,736 3,204,260 122.3 2010-11-09
846 2010-11-10 26,700 -500 0.00 1,911,842,736 3,246,720 121.6 2010-11-08
847 2010-11-09 27,200 -1,500 0.00 1,911,842,736 3,247,680 119.4 2010-11-05
848 2010-11-08 28,700 3,000 0.00 1,911,842,736 3,363,640 117.2 2010-11-04
849 2010-11-05 25,700 -1,000 0.00 1,911,842,736 3,004,330 116.9 2010-11-03
850 2010-11-04 26,700 -500 0.00 1,911,842,736 3,067,830 114.9 2010-11-02
851 2010-11-03 27,200 -1,000 0.00 1,911,842,736 3,122,560 114.8 2010-11-01
852 2010-11-02 28,200 1,500 0.00 1,911,842,736 3,197,880 113.4 2010-10-29
853 2010-10-29 26,700 -500 0.00 1,911,842,736 3,065,160 114.8 2010-10-27
854 2010-10-28 27,200 1,000 0.00 1,911,842,736 3,155,200 116.0 2010-10-26
855 2010-10-26 26,200 -1,000 0.00 1,911,842,736 3,060,160 116.8 2010-10-22
856 2010-10-22 27,200 500 0.00 1,911,842,736 3,163,360 116.3 2010-10-20
857 2010-10-21 26,700 -1,000 0.00 1,911,842,736 3,118,560 116.8 2010-10-19
858 2010-10-20 27,700 -3,000 0.00 1,911,842,736 3,215,970 116.1 2010-10-18
859 2010-10-19 30,700 4,500 0.00 1,911,842,736 3,567,340 116.2 2010-10-15
860 2010-10-12 26,200 -300 0.00 1,911,842,736 3,075,880 117.4 2010-10-08
861 2010-10-07 26,500 -2,000 0.00 1,911,842,736 3,087,250 116.5 2010-10-05
862 2010-10-06 28,500 -6,800 0.00 1,911,842,736 3,328,800 116.8 2010-10-04
863 2010-10-05 35,300 8,500 0.00 1,911,842,736 4,027,730 114.1 2010-09-30
864 2010-10-04 26,800 -2,400 0.00 1,911,842,736 3,103,440 115.8 2010-09-29
865 2010-09-30 29,200 -2,000 0.00 1,911,842,736 3,358,000 115.0 2010-09-28
866 2010-09-29 31,200 2,000 0.00 1,911,842,736 3,581,760 114.8 2010-09-27
867 2010-09-28 29,200 -3,000 0.00 1,911,842,736 3,325,880 113.9 2010-09-24
868 2010-09-27 32,200 4,400 0.00 1,911,842,736 3,638,600 113.0 2010-09-22
869 2010-09-24 27,800 -1,300 0.00 1,911,842,736 3,155,300 113.5 2010-09-21
870 2010-09-22 29,100 600 0.00 1,911,842,736 3,267,930 112.3 2010-09-20
871 2010-09-20 28,500 -51 0.00 1,911,842,736 3,177,750 111.5 2010-09-16
872 2010-09-14 28,551 300 0.00 1,911,842,736 3,186,292 111.6 2010-09-10
873 2010-09-13 28,251 -200 0.00 1,911,842,736 3,147,161 111.4 2010-09-09
874 2010-09-08 28,451 -3,500 0.00 1,911,842,736 3,152,371 110.8 2010-09-06
875 2010-09-07 31,951 3,500 0.00 1,911,842,736 3,476,269 108.8 2010-09-03
876 2010-09-06 28,451 -200 0.00 1,911,842,736 3,078,398 108.2 2010-09-02
877 2010-08-24 28,651 -1,800 0.00 1,911,842,736 3,071,387 107.2 2010-08-20
878 2010-08-19 30,451 1,800 0.00 1,911,842,736 3,276,528 107.6 2010-08-17
879 2010-08-18 28,651 -200 0.00 1,911,842,736 3,108,634 108.5 2010-08-16
880 2010-08-16 28,851 1,000 0.00 1,911,842,736 3,133,219 108.6 2010-08-12
881 2010-08-11 27,851 -3,000 0.00 1,911,842,736 3,060,825 109.9 2010-08-09
882 2010-08-09 30,851 -500 0.00 1,911,842,736 3,415,206 110.7 2010-08-05
883 2010-08-05 31,351 500 0.00 1,911,842,736 3,389,043 108.1 2010-08-03
884 2010-08-04 30,851 -3,000 0.00 1,911,842,736 3,362,759 109.0 2010-08-02
885 2010-08-03 33,851 -400 0.00 1,911,842,736 3,642,368 107.6 2010-07-30
886 2010-08-02 34,251 400 0.00 1,911,842,736 3,668,282 107.1 2010-07-29
887 2010-07-23 33,851 4,000 0.00 1,911,842,736 3,547,585 104.8 2010-07-21
888 2010-07-14 29,851 2,000 0.00 1,911,842,736 3,149,281 105.5 2010-07-12
889 2010-06-28 27,851 -200 0.00 1,911,842,736 2,946,636 105.8 2010-06-24
890 2010-06-24 28,051 -500 0.00 1,911,842,736 2,956,575 105.4 2010-06-22
891 2010-06-23 28,551 -1,000 0.00 1,911,842,736 3,009,275 105.4 2010-06-21
892 2010-06-22 29,551 500 0.00 1,911,842,736 3,082,169 104.3 2010-06-18
893 2010-06-18 29,051 -900 0.00 1,911,842,736 3,047,450 104.9 2010-06-15
894 2010-06-17 29,951 -9,000 0.00 1,911,842,736 3,138,865 104.8 2010-06-14
895 2010-06-15 38,951 9,000 0.00 1,911,842,736 4,070,380 104.5 2010-06-11
896 2010-06-14 29,951 -800 0.00 1,911,842,736 3,105,919 103.7 2010-06-10
897 2010-06-11 30,751 -300 0.00 1,911,842,736 3,161,203 102.8 2010-06-09
898 2010-06-08 31,051 -1,000 0.00 1,911,842,736 3,201,358 103.1 2010-06-04
899 2010-06-07 32,051 -1,000 0.00 1,911,842,736 3,310,868 103.3 2010-06-03
900 2010-06-03 33,051 1,000 0.00 1,911,842,736 3,391,033 102.6 2010-06-01
901 2010-05-31 32,051 -400 0.00 1,911,842,736 3,298,048 102.9 2010-05-27
902 2010-05-28 32,451 -1,900 0.00 1,911,842,736 3,293,777 101.5 2010-05-26
903 2010-05-27 34,351 -200 0.00 1,911,842,736 3,551,893 103.4 2010-05-25
904 2010-05-20 34,551 1,000 0.00 1,911,842,736 3,634,765 105.2 2010-05-18
905 2010-05-18 33,551 1,200 0.00 1,911,842,736 3,610,088 107.6 2010-05-14
906 2010-05-17 32,351 1,100 0.00 1,911,842,736 3,490,673 107.9 2010-05-13
907 2010-05-11 31,251 -400 0.00 1,911,842,736 3,325,106 106.4 2010-05-07
908 2010-05-10 31,651 400 0.00 1,911,842,736 3,351,841 105.9 2010-05-06
909 2010-05-07 31,251 -2,500 0.00 1,911,842,736 3,343,857 107.0 2010-05-05
910 2010-05-05 33,751 2,500 0.00 1,911,842,736 3,611,357 107.0 2010-05-03
911 2010-04-30 31,251 -1,000 0.00 1,911,842,736 3,337,607 106.8 2010-04-28
912 2010-04-29 32,251 1,500 0.00 1,911,842,736 3,457,307 107.2 2010-04-27
913 2010-04-28 30,751 -400 0.00 1,911,842,736 3,308,808 107.6 2010-04-26
914 2010-04-27 31,151 600 0.00 1,911,842,736 3,345,617 107.4 2010-04-23
915 2010-04-19 30,551 300 0.00 1,911,842,736 3,330,059 109.0 2010-04-15
916 2010-04-16 30,251 -1,000 0.00 1,911,842,736 3,327,610 110.0 2010-04-14
917 2010-04-14 31,251 1,400 0.00 1,911,842,736 3,415,734 109.3 2010-04-12
918 2010-04-09 29,851 -1,000 0.00 1,911,842,736 3,271,670 109.6 2010-04-07
919 2010-04-08 30,851 1,000 0.00 1,911,842,736 3,359,674 108.9 2010-04-01
920 2010-04-07 29,851 400 0.00 1,911,842,736 3,229,878 108.2 2010-03-31
921 2010-03-29 29,451 -1,000 0.00 1,911,842,736 3,180,708 108.0 2010-03-25
922 2010-03-26 30,451 -2,000 0.00 1,911,842,736 3,291,753 108.1 2010-03-24
923 2010-03-25 32,451 -500 0.00 1,911,842,736 3,517,688 108.4 2010-03-23
924 2010-03-23 32,951 2,000 0.00 1,911,842,736 3,585,069 108.8 2010-03-19
925 2010-03-18 30,951 500 0.00 1,911,842,736 3,373,659 109.0 2010-03-16
926 2010-03-17 30,451 -800 0.00 1,911,842,736 3,322,204 109.1 2010-03-15
927 2010-03-16 31,251 -300 0.00 1,911,842,736 3,434,485 109.9 2010-03-12
928 2010-03-11 31,551 -1,000 0.00 1,911,842,736 3,517,937 111.5 2010-03-09
929 2010-03-10 32,551 -1,500 0.00 1,911,842,736 3,606,651 110.8 2010-03-08
930 2010-03-09 34,051 500 0.00 1,911,842,736 3,728,585 109.5 2010-03-05
931 2010-03-08 33,551 -2,800 0.00 1,911,842,736 3,650,349 108.8 2010-03-04
932 2010-03-05 36,351 -1,100 0.00 1,911,842,736 3,951,354 108.7 2010-03-03
933 2010-03-04 37,451 10,300 0.00 1,911,842,736 4,082,159 109.0 2010-03-02
934 2010-03-02 27,151 -3,000 0.00 1,911,842,736 3,081,639 113.5 2010-02-26
935 2010-03-01 30,151 2,400 0.00 1,911,842,736 3,419,123 113.4 2010-02-25
936 2010-02-26 27,751 -1,200 0.00 1,911,842,736 3,121,988 112.5 2010-02-24
937 2010-02-25 28,951 200 0.00 1,911,842,736 3,230,932 111.6 2010-02-23
938 2010-02-24 28,751 700 0.00 1,911,842,736 3,182,736 110.7 2010-02-22
939 2010-02-23 28,051 500 0.00 1,911,842,736 3,060,364 109.1 2010-02-19
940 2010-02-19 27,551 -500 0.00 1,911,842,736 3,027,855 109.9 2010-02-17
941 2010-02-18 28,051 500 0.00 1,911,842,736 3,071,585 109.5 2010-02-12
942 2010-02-12 27,551 100 0.00 1,911,842,736 3,003,059 109.0 2010-02-10
943 2010-02-09 27,451 -1,600 0.00 1,911,842,736 2,953,728 107.6 2010-02-05
944 2010-02-08 29,051 -7,200 0.00 1,911,842,736 3,166,559 109.0 2010-02-04
945 2010-02-05 36,251 7,000 0.00 1,911,842,736 3,976,735 109.7 2010-02-03
946 2010-02-04 29,251 400 0.00 1,911,842,736 3,205,910 109.6 2010-02-02
947 2010-02-03 28,851 2,000 0.00 1,911,842,736 3,153,414 109.3 2010-02-01
948 2010-02-01 26,851 -1,300 0.00 1,911,842,736 2,953,610 110.0 2010-01-28
949 2010-01-29 28,151 700 0.00 1,911,842,736 3,082,535 109.5 2010-01-27
950 2010-01-28 27,451 1,400 0.00 1,911,842,736 3,022,355 110.1 2010-01-26
951 2010-01-27 26,051 -1,000 0.00 1,911,842,736 2,915,107 111.9 2010-01-25
952 2010-01-26 27,051 1,500 0.00 1,911,842,736 3,045,943 112.6 2010-01-22
953 2010-01-21 25,551 -500 0.00 1,911,842,736 2,928,145 114.6 2010-01-19
954 2010-01-20 26,051 -600 0.00 1,911,842,736 2,964,604 113.8 2010-01-18
955 2010-01-19 26,651 -1,000 0.00 1,911,842,736 3,016,893 113.2 2010-01-15
956 2010-01-15 27,651 -1,400 0.00 1,911,842,736 3,132,858 113.3 2010-01-13
957 2010-01-07 29,051 -600 0.00 1,911,842,736 3,343,770 115.1 2010-01-05
958 2010-01-06 29,651 600 0.00 1,911,842,736 3,380,214 114.0 2010-01-04
959 2010-01-05 29,051 500 0.00 1,911,842,736 3,317,624 114.2 2009-12-30
960 2009-12-30 28,551 -1,000 0.00 1,911,842,736 3,249,104 113.8 2009-12-28
961 2009-12-29 29,551 -800 0.00 1,911,842,736 3,321,532 112.4 2009-12-23
962 2009-12-28 30,351 1,000 0.00 1,911,842,736 3,390,207 111.7 2009-12-22
963 2009-12-23 29,351 -4,200 0.00 1,911,842,736 3,260,896 111.1 2009-12-21
964 2009-12-22 33,551 2,000 0.00 1,911,842,736 3,761,067 112.1 2009-12-18
965 2009-12-21 31,551 3,000 0.00 1,911,842,736 3,565,263 113.0 2009-12-17
966 2009-12-11 28,551 200 0.00 1,911,842,736 3,249,104 113.8 2009-12-09
967 2009-12-10 28,351 -500 0.00 1,911,842,736 3,291,551 116.1 2009-12-08
968 2009-12-04 28,851 200 0.00 1,911,842,736 3,352,486 116.2 2009-12-02
969 2009-12-03 28,651 -5,000 0.00 1,911,842,736 3,314,921 115.7 2009-12-01
970 2009-12-02 33,651 -2,000 0.00 1,911,842,736 3,816,023 113.4 2009-11-30
971 2009-12-01 35,651 6,800 0.00 1,911,842,736 3,982,217 111.7 2009-11-27
972 2009-11-30 28,851 600 0.00 1,911,842,736 3,326,520 115.3 2009-11-26
973 2009-11-27 28,251 100 0.00 1,911,842,736 3,265,816 115.6 2009-11-25
974 2009-11-26 28,151 400 0.00 1,911,842,736 3,251,441 115.5 2009-11-24
975 2009-11-25 27,751 1,300 0.00 1,911,842,736 3,219,116 116.0 2009-11-23
976 2009-11-20 26,451 400 0.00 1,911,842,736 3,052,445 115.4 2009-11-18
977 2009-11-16 26,051 -700 0.00 1,911,842,736 3,037,547 116.6 2009-11-12
978 2009-11-13 26,751 700 0.00 1,911,842,736 3,140,567 117.4 2009-11-11
979 2009-11-12 26,051 -3,800 0.00 1,911,842,736 3,037,547 116.6 2009-11-10
980 2009-11-10 29,851 -1,700 0.00 1,911,842,736 3,397,044 113.8 2009-11-06
981 2009-11-09 31,551 1,700 0.00 1,911,842,736 3,552,643 112.6 2009-11-05
982 2009-11-06 29,851 -1,900 0.00 1,911,842,736 3,364,208 112.7 2009-11-04
983 2009-11-05 31,751 -2,300 0.00 1,911,842,736 3,537,061 111.4 2009-11-03
984 2009-11-04 34,051 200 0.00 1,911,842,736 3,779,661 111.0 2009-11-02
985 2009-11-03 33,851 -6,600 0.00 1,911,842,736 3,774,387 111.5 2009-10-30
986 2009-11-02 40,451 1,900 0.00 1,911,842,736 4,449,610 110.0 2009-10-29
987 2009-10-30 38,551 500 0.00 1,911,842,736 4,267,596 110.7 2009-10-28
988 2009-10-29 38,051 -5,500 0.00 1,911,842,736 4,223,661 111.0 2009-10-27
989 2009-10-28 43,551 -2,000 0.00 1,911,842,736 4,842,871 111.2 2009-10-23
990 2009-10-27 45,551 17,200 0.00 1,911,842,736 5,019,720 110.2 2009-10-22
991 2009-10-23 28,351 -1,000 0.00 1,911,842,736 3,152,631 111.2 2009-10-21
992 2009-10-21 29,351 -2,000 0.00 1,911,842,736 3,243,286 110.5 2009-10-19
993 2009-10-20 31,351 3,300 0.00 1,911,842,736 3,486,231 111.2 2009-10-16
994 2009-10-19 28,051 -300 0.00 1,911,842,736 3,147,322 112.2 2009-10-15
995 2009-10-16 28,351 -2,500 0.00 1,911,842,736 3,195,158 112.7 2009-10-14
996 2009-10-15 30,851 500 0.00 1,911,842,736 3,409,036 110.5 2009-10-13
997 2009-10-14 30,351 200 0.00 1,911,842,736 3,341,645 110.1 2009-10-12
998 2009-10-13 30,151 1,000 0.00 1,911,842,736 3,352,791 111.2 2009-10-09
999 2009-10-12 29,151 300 0.00 1,911,842,736 3,247,421 111.4 2009-10-08
1000 2009-10-09 28,851 -1,200 0.00 1,911,842,736 3,176,495 110.1 2009-10-07
1001 2009-10-08 30,051 -800 0.00 1,911,842,736 3,311,620 110.2 2009-10-06
1002 2009-10-06 30,851 1,000 0.00 1,911,842,736 3,409,036 110.5 2009-10-02
1003 2009-10-05 29,851 -500 0.00 1,911,842,736 3,334,357 111.7 2009-09-30
1004 2009-10-02 30,351 -1,000 0.00 1,911,842,736 3,338,610 110.0 2009-09-29
1005 2009-09-30 31,351 -3,000 0.00 1,911,842,736 3,439,205 109.7 2009-09-28
1006 2009-09-29 34,351 -500 0.00 1,911,842,736 3,778,610 110.0 2009-09-25
1007 2009-09-28 34,851 4,000 0.00 1,911,842,736 3,837,095 110.1 2009-09-24
1008 2009-09-24 30,851 1,100 0.00 1,911,842,736 3,452,227 111.9 2009-09-22
1009 2009-09-23 29,751 600 0.00 1,911,842,736 3,358,888 112.9 2009-09-21
1010 2009-09-21 29,151 -800 0.00 1,911,842,736 3,314,469 113.7 2009-09-17
1011 2009-09-18 29,951 500 0.00 1,911,842,736 3,408,424 113.8 2009-09-16
1012 2009-09-10 29,451 -600 0.00 1,911,842,736 3,345,634 113.6 2009-09-08
1013 2009-09-09 30,051 -2,300 0.00 1,911,842,736 3,368,717 112.1 2009-09-07
1014 2009-09-08 32,351 300 0.00 1,911,842,736 3,600,666 111.3 2009-09-04
1015 2009-09-04 32,051 900 0.00 1,911,842,736 3,496,764 109.1 2009-09-02
1016 2009-09-03 31,151 2,500 0.00 1,911,842,736 3,411,035 109.5 2009-09-01
1017 2009-09-02 28,651 1,900 0.00 1,911,842,736 3,154,475 110.1 2009-08-31
1018 2009-09-01 26,751 100 0.00 1,911,842,736 2,990,762 111.8 2009-08-28
1019 2009-08-31 26,651 600 0.00 1,911,842,736 2,966,256 111.3 2009-08-27
1020 2009-08-27 26,051 -200 0.00 1,911,842,736 2,943,763 113.0 2009-08-25
1021 2009-08-25 26,251 -1,000 0.00 1,911,842,736 2,953,238 112.5 2009-08-21
1022 2009-08-24 27,251 1,000 0.00 1,911,842,736 3,087,538 113.3 2009-08-20
1023 2009-08-19 26,251 -700 0.00 1,911,842,736 3,003,114 114.4 2009-08-17
1024 2009-08-17 26,951 -500 0.00 1,911,842,736 3,158,657 117.2 2009-08-13
1025 2009-08-14 27,451 2,200 0.00 1,911,842,736 3,195,296 116.4 2009-08-12
1026 2009-08-13 25,251 -200 0.00 1,911,842,736 2,959,417 117.2 2009-08-11
1027 2009-08-12 25,451 -1,300 0.00 1,911,842,736 3,018,489 118.6 2009-08-10
1028 2009-08-11 26,751 400 0.00 1,911,842,736 3,097,766 115.8 2009-08-07
1029 2009-08-10 26,351 800 0.00 1,911,842,736 3,069,892 116.5 2009-08-06
1030 2009-08-07 25,551 1,700 0.00 1,911,842,736 2,984,357 116.8 2009-08-05
1031 2009-08-06 23,851 3,200 0.00 1,911,842,736 2,864,505 120.1 2009-08-04
1032 2009-08-05 20,651 500 0.00 1,911,842,736 2,577,245 124.8 2009-08-03
1033 2009-08-04 20,151 100 0.00 1,911,842,736 2,537,011 125.9 2009-07-31
1034 2009-07-31 20,051 -1,400 0.00 1,911,842,736 2,492,339 124.3 2009-07-29
1035 2009-07-30 21,451 3,000 0.00 1,911,842,736 2,619,167 122.1 2009-07-28
1036 2009-07-29 18,451 400 0.00 1,911,842,736 2,155,077 116.8 2009-07-27
1037 2009-07-22 18,051 -300 0.00 1,911,842,736 2,012,687 111.5 2009-07-20
1038 2009-07-21 18,351 -300 0.00 1,911,842,736 2,007,599 109.4 2009-07-17
1039 2009-07-17 18,651 300 0.00 1,911,842,736 1,995,657 107.0 2009-07-15
1040 2009-07-15 18,351 -1,000 0.00 1,911,842,736 1,910,339 104.1 2009-07-13
1041 2009-07-10 19,351 900 0.00 1,911,842,736 2,035,725 105.2 2009-07-08
1042 2009-06-29 18,451 -600 0.00 1,911,842,736 2,031,455 110.1 2009-06-25
1043 2009-06-25 19,051 -1,000 0.00 1,911,842,736 2,021,311 106.1 2009-06-23
1044 2009-06-23 20,051 -400 0.00 1,911,842,736 2,195,585 109.5 2009-06-19
1045 2009-06-22 20,451 1,800 0.00 1,911,842,736 2,200,528 107.6 2009-06-18
1046 2009-06-18 18,651 -400 0.00 1,911,842,736 2,042,285 109.5 2009-06-16
1047 2009-06-17 19,051 700 0.00 1,911,842,736 2,116,566 111.1 2009-06-15
1048 2009-06-09 18,351 -400 0.00 1,911,842,736 2,170,923 118.3 2009-06-05
1049 2009-06-08 18,751 -100 0.00 1,911,842,736 2,193,867 117.0 2009-06-04
1050 2009-06-05 18,851 -700 0.00 1,911,842,736 2,141,474 113.6 2009-06-03
1051 2009-06-04 19,551 4,700 0.00 1,911,842,736 2,091,957 107.0 2009-06-02
1052 2009-06-03 14,851 -2,300 0.00 1,911,842,736 1,641,036 110.5 2009-06-01
1053 2009-06-02 17,151 -3,100 0.00 1,911,842,736 1,903,761 111.0 2009-05-29
1054 2009-06-01 20,251 -5,600 0.00 1,911,842,736 2,102,054 103.8 2009-05-27
1055 2009-05-29 25,851 100 0.00 1,911,842,736 2,559,249 99.00 2009-05-26
1056 2009-05-27 25,751 -600 0.00 1,911,842,736 2,536,474 98.50 2009-05-25
1057 2009-05-26 26,351 3,600 0.00 1,911,842,736 2,553,412 96.90 2009-05-22
1058 2009-05-25 22,751 1,500 0.00 1,911,842,736 2,209,122 97.10 2009-05-21
1059 2009-05-21 21,251 -1,000 0.00 1,911,842,736 2,139,976 100.7 2009-05-19
1060 2009-05-20 22,251 500 0.00 1,911,842,736 2,245,126 100.9 2009-05-18
1061 2009-05-19 21,751 1,200 0.00 1,911,842,736 2,154,437 99.05 2009-05-15
1062 2009-05-18 20,551 1,300 0.00 1,911,842,736 2,034,549 99.00 2009-05-14
1063 2009-05-15 19,251 500 0.00 1,911,842,736 1,961,677 101.9 2009-05-13
1064 2009-05-13 18,751 -1,000 0.00 1,911,842,736 1,903,227 101.5 2009-05-11
1065 2009-05-11 19,751 1,000 0.00 1,911,842,736 2,026,453 102.6 2009-05-07
1066 2009-05-08 18,751 -600 0.00 1,911,842,736 1,853,536 98.85 2009-05-06
1067 2009-05-07 19,351 600 0.00 1,911,842,736 1,739,655 89.90 2009-05-05
1068 2009-04-29 18,751 -500 0.00 1,911,842,736 1,621,962 86.50 2009-04-27
1069 2009-04-28 19,251 500 0.00 1,911,842,736 1,685,425 87.55 2009-04-24
1070 2009-04-17 18,751 400 0.00 1,911,842,736 1,657,588 88.40 2009-04-15
1071 2009-04-16 18,351 -200 0.00 1,911,842,736 1,588,279 86.55 2009-04-14
1072 2009-04-15 18,551 -800 0.00 1,911,842,736 1,543,443 83.20 2009-04-09
1073 2009-04-08 19,351 -500 0.00 1,911,842,736 1,604,198 82.90 2009-04-06
1074 2009-04-07 19,851 500 0.00 1,911,842,736 1,628,775 82.05 2009-04-03
1075 2009-04-06 19,351 -1,700 0.00 1,911,842,736 1,613,873 83.40 2009-04-02
1076 2009-04-03 21,051 1,100 0.00 1,911,842,736 1,637,768 77.80 2009-04-01
1077 2009-03-30 19,951 600 0.00 1,911,842,736 1,617,029 81.05 2009-03-26
1078 2009-03-27 19,351 -1,000 0.00 1,911,842,736 1,561,626 80.70 2009-03-25
1079 2009-03-26 20,351 900 0.00 1,911,842,736 1,687,098 82.90 2009-03-24
1080 2009-03-25 19,451 -500 0.00 1,911,842,736 1,536,629 79.00 2009-03-23
1081 2009-03-19 19,951 600 0.00 1,911,842,736 1,571,141 78.75 2009-03-17
1082 2009-03-18 19,351 -1,500 0.00 1,911,842,736 1,514,216 78.25 2009-03-16
1083 2009-03-17 20,851 -3,300 0.00 1,911,842,736 1,613,867 77.40 2009-03-13
1084 2009-03-16 24,151 -1,400 0.00 1,911,842,736 1,763,023 73.00 2009-03-12
1085 2009-03-13 25,551 -3,800 0.00 1,911,842,736 1,842,227 72.10 2009-03-11
1086 2009-03-12 29,351 900 0.00 1,911,842,736 2,006,141 68.35 2009-03-10
1087 2009-03-11 28,451 4,400 0.00 1,911,842,736 1,906,217 67.00 2009-03-09
1088 2009-03-10 24,051 3,400 0.00 1,911,842,736 1,770,154 73.60 2009-03-06
1089 2009-03-09 20,651 2,300 0.00 1,911,842,736 1,641,755 79.50 2009-03-05
1090 2009-03-06 18,351 800 0.00 1,911,842,736 1,486,431 81.00 2009-03-04
1091 2009-03-05 17,551 2,400 0.00 1,911,842,736 1,426,896 81.30 2009-03-03
1092 2009-03-04 15,151 1,000 0.00 1,911,842,736 1,276,472 84.25 2009-03-02
1093 2009-03-03 14,151 -3,000 0.00 1,911,842,736 1,231,137 87.00 2009-02-27
1094 2009-02-27 17,151 -1,700 0.00 1,911,842,736 1,462,980 85.30 2009-02-25
1095 2009-02-26 18,851 -5,000 0.00 1,911,842,736 1,575,944 83.60 2009-02-24
1096 2009-02-25 23,851 -400 0.00 1,911,842,736 2,041,646 85.60 2009-02-23
1097 2009-02-24 24,251 5,400 0.00 1,911,842,736 1,988,582 82.00 2009-02-20
1098 2009-02-23 18,851 200 0.00 1,911,842,736 1,594,795 84.60 2009-02-19
1099 2009-02-20 18,651 100 0.00 1,911,842,736 1,601,188 85.85 2009-02-18
1100 2009-02-18 18,551 700 0.00 1,911,842,736 1,613,937 87.00 2009-02-16
1101 2009-02-17 17,851 600 0.00 1,911,842,736 1,584,276 88.75 2009-02-13
1102 2009-02-16 17,251 1,000 0.00 1,911,842,736 1,543,102 89.45 2009-02-12
1103 2009-02-11 16,251 1,200 0.00 1,911,842,736 1,495,092 92.00 2009-02-09
1104 2009-02-10 15,051 -1,100 0.00 1,911,842,736 1,400,496 93.05 2009-02-06
1105 2009-02-09 16,151 500 0.00 1,911,842,736 1,445,515 89.50 2009-02-05
1106 2009-02-06 15,651 -500 0.00 1,911,842,736 1,421,893 90.85 2009-02-04
1107 2009-02-05 16,151 1,100 0.00 1,911,842,736 1,453,590 90.00 2009-02-03
1108 2009-02-03 15,051 -700 0.00 1,911,842,736 1,426,835 94.80 2009-01-30
1109 2009-02-02 15,751 -1,500 0.00 1,911,842,736 1,437,279 91.25 2009-01-29
1110 2009-01-30 17,251 2,200 0.00 1,911,842,736 1,469,785 85.20 2009-01-23
1111 2009-01-23 15,051 500 0.00 1,911,842,736 1,303,417 86.60 2009-01-21
1112 2009-01-22 14,551 -2,000 0.00 1,911,842,736 1,262,299 86.75 2009-01-20
1113 2009-01-21 16,551 -500 0.00 1,911,842,736 1,487,935 89.90 2009-01-19
1114 2009-01-20 17,051 500 0.00 1,911,842,736 1,551,641 91.00 2009-01-16
1115 2009-01-12 16,551 200 0.00 1,911,842,736 1,681,582 101.6 2009-01-08
1116 2009-01-07 16,351 300 0.00 1,911,842,736 1,685,788 103.1 2009-01-05
1117 2009-01-05 16,051 -600 0.00 1,911,842,736 1,651,648 102.9 2008-12-30
1118 2008-12-30 16,651 -700 0.00 1,911,842,736 1,641,789 98.60 2008-12-23
1119 2008-12-18 17,351 4,000 0.00 1,911,842,736 1,846,146 106.4 2008-12-16
1120 2008-12-17 13,351 1,000 0.00 1,911,842,736 1,449,919 108.6 2008-12-15
1121 2008-12-16 12,351 1,000 0.00 1,911,842,736 1,293,150 104.7 2008-12-12
1122 2008-12-10 11,351 -200 0.00 1,911,842,736 1,248,610 110.0 2008-12-08
1123 2008-12-09 11,551 200 0.00 1,911,842,736 1,168,961 101.2 2008-12-05
1124 2008-12-08 11,351 -100 0.00 1,911,842,736 1,150,991 101.4 2008-12-04
1125 2008-12-05 11,451 -100 0.00 1,911,842,736 1,156,551 101.0 2008-12-03
1126 2008-12-03 11,551 -400 0.00 1,911,842,736 1,185,133 102.6 2008-12-01
1127 2008-12-01 11,951 -400 0.00 1,911,842,736 1,165,820 97.55 2008-11-27
1128 2008-11-28 12,351 100 0.00 1,911,842,736 1,186,931 96.10 2008-11-26
1129 2008-11-27 12,251 -700 0.00 1,911,842,736 1,150,981 93.95 2008-11-25
1130 2008-11-26 12,951 700 0.00 1,911,842,736 1,126,737 87.00 2008-11-24
1131 2008-11-21 12,251 -500 0.00 1,911,842,736 1,074,413 87.70 2008-11-19
1132 2008-11-20 12,751 300 0.00 1,911,842,736 1,102,962 86.50 2008-11-18
1133 2008-11-18 12,451 -5,000 0.00 1,911,842,736 1,124,325 90.30 2008-11-14
1134 2008-11-17 17,451 1,900 0.00 1,911,842,736 1,561,865 89.50 2008-11-13
1135 2008-11-14 15,551 1,900 0.00 1,911,842,736 1,477,345 95.00 2008-11-12
1136 2008-11-12 13,651 1,200 0.00 1,911,842,736 1,406,053 103.0 2008-11-10
1137 2008-11-11 12,451 -1,100 0.00 1,911,842,736 1,326,032 106.5 2008-11-07
1138 2008-11-10 13,551 200 0.00 1,911,842,736 1,393,043 102.8 2008-11-06
1139 2008-11-07 13,351 -500 0.00 1,911,842,736 1,424,552 106.7 2008-11-05
1140 2008-11-05 13,851 -600 0.00 1,911,842,736 1,331,081 96.10 2008-11-03
1141 2008-11-04 14,451 400 0.00 1,911,842,736 1,372,845 95.00 2008-10-31
1142 2008-11-03 14,051 -1,500 0.00 1,911,842,736 1,355,922 96.50 2008-10-30
1143 2008-10-31 15,551 1,500 0.00 1,911,842,736 1,381,706 88.85 2008-10-29
1144 2008-10-29 14,051 -2,000 0.00 1,911,842,736 1,112,137 79.15 2008-10-27
1145 2008-10-28 16,051 2,000 0.00 1,911,842,736 1,436,565 89.50 2008-10-24
1146 2008-10-27 14,051 -300 0.00 1,911,842,736 1,377,701 98.05 2008-10-23
1147 2008-10-24 14,351 -2,700 0.00 1,911,842,736 1,443,711 100.6 2008-10-22
1148 2008-10-23 17,051 1,900 0.00 1,911,842,736 1,773,304 104.0 2008-10-21
1149 2008-10-21 15,151 1,000 0.00 1,911,842,736 1,606,006 106.0 2008-10-17
1150 2008-10-17 14,151 300 0.00 1,911,842,736 1,616,044 114.2 2008-10-15
1151 2008-10-16 13,851 -4,100 0.00 1,911,842,736 1,630,263 117.7 2008-10-14
1152 2008-10-15 17,951 100 0.00 1,911,842,736 2,136,169 119.0 2008-10-13
1153 2008-10-14 17,851 1,900 0.00 1,911,842,736 1,945,759 109.0 2008-10-10
1154 2008-10-13 15,951 200 0.00 1,911,842,736 1,880,623 117.9 2008-10-09
1155 2008-10-10 15,751 200 0.00 1,911,842,736 1,786,163 113.4 2008-10-08
1156 2008-10-09 15,551 300 0.00 1,911,842,736 1,835,018 118.0 2008-10-06
1157 2008-10-08 15,251 -500 0.00 1,911,842,736 1,886,549 123.7 2008-10-03
1158 2008-10-06 15,751 7,300 0.00 1,911,842,736 2,071,257 131.5 2008-10-02
1159 2008-10-02 8,451 -500 0.00 1,911,842,736 1,234,691 146.1 2008-09-29
1160 2008-09-30 8,951 -500 0.00 1,911,842,736 1,326,538 148.2 2008-09-26
1161 2008-09-29 9,451 1,300 0.00 1,911,842,736 1,382,681 146.3 2008-09-25
1162 2008-09-26 8,151 -200 0.00 1,911,842,736 1,206,348 148.0 2008-09-24
1163 2008-09-23 8,351 -400 0.00 1,911,842,736 1,278,538 153.1 2008-09-19
1164 2008-09-22 8,751 600 0.00 1,911,842,736 1,273,271 145.5 2008-09-18
1165 2008-09-12 8,151 -1,800 0.00 1,911,842,736 1,283,783 157.5 2008-09-10
1166 2008-09-11 9,951 1,000 0.00 1,911,842,736 1,531,459 153.9 2008-09-09
1167 2008-09-04 8,951 -300 0.00 1,911,842,736 1,368,608 152.9 2008-09-02
1168 2008-09-03 9,251 -700 0.00 1,911,842,736 1,406,152 152.0 2008-09-01
1169 2008-09-02 9,951 -800 0.00 1,911,842,736 1,543,400 155.1 2008-08-29
1170 2008-09-01 10,751 400 0.00 1,911,842,736 1,604,049 149.2 2008-08-28
1171 2008-08-27 10,351 -1,600 0.00 1,911,842,736 1,548,510 149.6 2008-08-25
1172 2008-08-26 11,951 1,600 0.00 1,911,842,736 1,740,066 145.6 2008-08-21
1173 2008-08-25 10,351 500 0.00 1,911,842,736 1,549,545 149.7 2008-08-20
1174 2008-08-19 9,851 1,300 0.00 1,911,842,736 1,523,950 154.7 2008-08-15
1175 2008-08-12 8,551 -1,000 0.00 1,911,842,736 1,376,711 161.0 2008-08-08
1176 2008-08-08 9,551 -300 0.00 1,911,842,736 1,475,630 154.5 2008-08-05
1177 2008-07-25 9,851 -500 0.00 1,911,842,736 1,517,054 154.0 2008-07-23
1178 2008-07-23 10,351 -200 0.00 1,911,842,736 1,600,265 154.6 2008-07-21
1179 2008-07-22 10,551 -400 0.00 1,911,842,736 1,564,713 148.3 2008-07-18
1180 2008-07-18 10,951 -500 0.00 1,911,842,736 1,568,183 143.2 2008-07-16
1181 2008-07-17 11,451 1,300 0.00 1,911,842,736 1,637,493 143.0 2008-07-15
1182 2008-07-14 10,151 -1,400 0.00 1,911,842,736 1,501,333 147.9 2008-07-10
1183 2008-07-11 11,551 700 0.00 1,911,842,736 1,715,324 148.5 2008-07-09
1184 2008-07-10 10,851 400 0.00 1,911,842,736 1,600,523 147.5 2008-07-08
1185 2008-07-09 10,451 -400 0.00 1,911,842,736 1,607,364 153.8 2008-07-07
1186 2008-07-08 10,851 2,900 0.00 1,911,842,736 1,659,118 152.9 2008-07-04
1187 2008-07-07 7,951 1,000 0.00 1,911,842,736 1,236,381 155.5 2008-07-03
1188 2008-06-30 6,951 -500 0.00 1,911,842,736 1,146,915 165.0 2008-06-26
1189 2008-06-27 7,451 -1,000 0.00 1,911,842,736 1,200,356 161.1 2008-06-25
1190 2008-06-26 8,451 1,000 0.00 1,911,842,736 1,337,793 158.3 2008-06-24
1191 2008-06-25 7,451 -1,000 0.00 1,911,842,736 1,180,984 158.5 2008-06-23
1192 2008-06-23 8,451 1,000 0.00 1,911,842,736 1,312,440 155.3 2008-06-19
1193 2008-06-18 7,451 100 0.00 1,911,842,736 1,171,297 157.2 2008-06-16
1194 2008-06-16 7,351 -300 0.00 1,911,842,736 1,158,518 157.6 2008-06-12
1195 2008-06-13 7,651 700 0.00 1,911,842,736 1,211,153 158.3 2008-06-11
1196 2008-06-11 6,951 -200 0.00 1,911,842,736 1,135,793 163.4 2008-06-06
1197 2008-06-06 7,151 -1,000 0.00 1,911,842,736 1,148,451 160.6 2008-06-04
1198 2008-06-05 8,151 600 0.00 1,911,842,736 1,322,092 162.2 2008-06-03
1199 2008-06-04 7,551 400 0.00 1,911,842,736 1,194,568 158.2 2008-06-02
1200 2008-05-30 7,151 -1,000 0.00 1,911,842,736 1,122,707 157.0 2008-05-28
1201 2008-05-29 8,151 1,000 0.00 1,911,842,736 1,256,884 154.2 2008-05-27
1202 2008-05-26 7,151 -10,500 0.00 1,911,842,736 1,124,137 157.2 2008-05-22
1203 2008-05-23 17,651 -3,000 0.00 1,911,842,736 2,772,972 157.1 2008-05-21
1204 2008-05-22 20,651 10,400 0.00 1,911,842,736 3,138,952 152.0 2008-05-20
1205 2008-05-21 10,251 3,500 0.00 1,911,842,736 1,550,976 151.3 2008-05-19
1206 2008-05-15 6,751 -500 0.00 1,911,842,736 1,078,810 159.8 2008-05-13
1207 2008-05-05 7,251 -400 0.00 1,911,842,736 1,131,881 156.1 2008-04-30
1208 2008-05-02 7,651 400 0.00 1,911,842,736 1,192,791 155.9 2008-04-29
1209 2008-04-24 7,251 -300 0.00 1,911,842,736 1,105,052 152.4 2008-04-22
1210 2008-04-21 7,551 -2,000 0.00 1,911,842,736 1,108,487 146.8 2008-04-17
1211 2008-04-15 9,551 -1,400 0.00 1,911,842,736 1,392,536 145.8 2008-04-11
1212 2008-04-14 10,951 1,000 0.00 1,911,842,736 1,578,039 144.1 2008-04-10
1213 2008-04-11 9,951 -1,200 0.00 1,911,842,736 1,437,920 144.5 2008-04-09
1214 2008-04-09 11,151 1,200 0.00 1,911,842,736 1,586,787 142.3 2008-04-07
1215 2008-04-07 9,951 -2,000 0.00 1,911,842,736 1,403,091 141.0 2008-04-02
1216 2008-04-03 11,951 2,000 0.00 1,911,842,736 1,658,799 138.8 2008-04-01
1217 2008-03-31 9,951 -1,100 0.00 1,911,842,736 1,407,071 141.4 2008-03-27
1218 2008-03-28 11,051 1,100 0.00 1,911,842,736 1,540,509 139.4 2008-03-26
1219 2008-03-25 9,951 -1,200 0.00 1,911,842,736 1,363,287 137.0 2008-03-19
1220 2008-03-20 11,151 500 0.00 1,911,842,736 1,513,191 135.7 2008-03-18
1221 2008-03-19 10,651 500 0.00 1,911,842,736 1,421,909 133.5 2008-03-17
1222 2008-03-18 10,151 200 0.00 1,911,842,736 1,395,763 137.5 2008-03-14
1223 2008-03-17 9,951 1,100 0.00 1,911,842,736 1,387,169 139.4 2008-03-13
1224 2008-03-14 8,851 -2,200 0.00 1,911,842,736 1,272,774 143.8 2008-03-12
1225 2008-03-13 11,051 100 0.00 1,911,842,736 1,558,191 141.0 2008-03-11
1226 2008-03-12 10,951 -400 0.00 1,911,842,736 1,505,763 137.5 2008-03-10
1227 2008-03-11 11,351 -800 0.00 1,911,842,736 1,544,871 136.1 2008-03-07
1228 2008-03-10 12,151 1,400 0.00 1,911,842,736 1,682,914 138.5 2008-03-06
1229 2008-03-07 10,751 1,000 0.00 1,911,842,736 1,498,689 139.4 2008-03-05
1230 2008-03-06 9,751 700 0.00 1,911,842,736 1,387,567 142.3 2008-03-04
1231 2008-03-04 9,051 -1,400 0.00 1,911,842,736 1,358,555 150.1 2008-02-29
1232 2008-02-29 10,451 -200 0.00 1,911,842,736 1,520,621 145.5 2008-02-27
1233 2008-02-26 10,651 -800 0.00 1,911,842,736 1,486,880 139.6 2008-02-22
1234 2008-02-25 11,451 -600 0.00 1,911,842,736 1,600,850 139.8 2008-02-21
1235 2008-02-22 12,051 -1,000 0.00 1,911,842,736 1,663,038 138.0 2008-02-20
1236 2008-02-21 13,051 -1,200 0.00 1,911,842,736 1,807,564 138.5 2008-02-19
1237 2008-02-20 14,251 3,000 0.00 1,911,842,736 1,939,561 136.1 2008-02-18
1238 2008-02-19 11,251 500 0.00 1,911,842,736 1,523,385 135.4 2008-02-15
1239 2008-02-14 10,751 100 0.00 1,911,842,736 1,477,187 137.4 2008-02-12
1240 2008-02-13 10,651 -900 0.00 1,911,842,736 1,473,033 138.3 2008-02-11
1241 2008-02-12 11,551 2,000 0.00 1,911,842,736 1,721,099 149.0 2008-02-05
1242 2008-02-11 9,551 -100 0.00 1,911,842,736 1,408,773 147.5 2008-02-04
1243 2008-02-05 9,651 800 0.00 1,911,842,736 1,428,348 148.0 2008-02-01
1244 2008-02-04 8,851 -200 0.00 1,911,842,736 1,355,973 153.2 2008-01-31
1245 2008-02-01 9,051 -500 0.00 1,911,842,736 1,411,051 155.9 2008-01-30
1246 2008-01-31 9,551 500 0.00 1,911,842,736 1,473,719 154.3 2008-01-29
1247 2008-01-30 9,051 -300 0.00 1,911,842,736 1,363,986 150.7 2008-01-28
1248 2008-01-29 9,351 -700 0.00 1,911,842,736 1,440,989 154.1 2008-01-25
1249 2008-01-28 10,051 500 0.00 1,911,842,736 1,447,344 144.0 2008-01-24
1250 2008-01-25 9,551 -1,300 0.00 1,911,842,736 1,431,695 149.9 2008-01-23
1251 2008-01-24 10,851 300 0.00 1,911,842,736 1,497,438 138.0 2008-01-22
1252 2008-01-23 10,551 1,000 0.00 1,911,842,736 1,540,446 146.0 2008-01-21
1253 2008-01-22 9,551 1,000 0.00 1,911,842,736 1,471,809 154.1 2008-01-18
1254 2008-01-21 8,551 1,500 0.00 1,911,842,736 1,332,246 155.8 2008-01-17
1255 2008-01-17 7,051 -500 0.00 1,911,842,736 1,135,916 161.1 2008-01-15
1256 2008-01-15 7,551 -1,000 0.00 1,911,842,736 1,215,711 161.0 2008-01-11
1257 2008-01-14 8,551 1,000 0.00 1,911,842,736 1,368,160 160.0 2008-01-10
1258 2008-01-11 7,551 -1,000 0.00 1,911,842,736 1,230,058 162.9 2008-01-09
1259 2008-01-10 8,551 -2,100 0.00 1,911,842,736 1,358,754 158.9 2008-01-08
1260 2008-01-09 10,651 2,100 0.00 1,911,842,736 1,658,361 155.7 2008-01-07
1261 2008-01-04 8,551 1,000 0.00 1,911,842,736 1,363,029 159.4 2008-01-02
1262 2007-12-28 7,551 -2,000 0.00 1,911,842,736 1,197,589 158.6 2007-12-21
1263 2007-12-21 9,551 -1,000 0.00 1,911,842,736 1,437,426 150.5 2007-12-19
1264 2007-12-19 10,551 2,500 0.00 1,911,842,736 1,541,501 146.1 2007-12-17
1265 2007-12-13 8,051 -500 0.00 1,911,842,736 1,327,610 164.9 2007-12-11
1266 2007-12-11 8,551 1,000 0.00 1,911,842,736 1,369,015 160.1 2007-12-07
1267 2007-12-10 7,551 -2,000 0.00 1,911,842,736 1,260,262 166.9 2007-12-06
1268 2007-12-07 9,551 -2,900 0.00 1,911,842,736 1,516,699 158.8 2007-12-05
1269 2007-12-06 12,451 2,500 0.00 1,911,842,736 1,862,670 149.6 2007-12-04
1270 2007-11-29 9,951 -3,200 0.00 1,911,842,736 1,386,174 139.3 2007-11-27
1271 2007-11-28 13,151 -55 0.00 1,911,842,736 1,871,387 142.3 2007-11-26
1272 2007-11-27 13,206 300 0.00 1,911,842,736 1,778,848 134.7 2007-11-23
1273 2007-11-26 12,906 -800 0.00 1,911,842,736 1,738,438 134.7 2007-11-22
1274 2007-11-23 13,706 800 0.00 1,911,842,736 1,909,246 139.3 2007-11-21
1275 2007-11-21 12,906 1,000 0.00 1,911,842,736 1,853,302 143.6 2007-11-19
1276 2007-11-19 11,906 -3,000 0.00 1,911,842,736 1,753,754 147.3 2007-11-15
1277 2007-11-16 14,906 -500 0.00 1,911,842,736 2,220,994 149.0 2007-11-14
1278 2007-11-15 15,406 600 0.00 1,911,842,736 2,175,327 141.2 2007-11-13
1279 2007-11-14 14,806 1,300 0.00 1,911,842,736 2,099,491 141.8 2007-11-12
1280 2007-11-12 13,506 -300 0.00 1,911,842,736 1,935,410 143.3 2007-11-08
1281 2007-11-09 13,806 2,200 0.00 1,911,842,736 1,990,825 144.2 2007-11-07
1282 2007-11-08 11,606 -1,500 0.00 1,911,842,736 1,721,170 148.3 2007-11-06
1283 2007-11-07 13,106 1,000 0.00 1,911,842,736 1,889,885 144.2 2007-11-05
1284 2007-11-06 12,106 1,300 0.00 1,911,842,736 1,790,477 147.9 2007-11-02
1285 2007-11-05 10,806 5,500 0.00 1,911,842,736 1,660,882 153.7 2007-11-01
1286 2007-11-01 5,306 -4,000 0.00 1,911,842,736 836,226 157.6 2007-10-30
1287 2007-10-31 9,306 -27,500 0.00 1,911,842,736 1,460,111 156.9 2007-10-29
1288 2007-10-30 36,806 -4,800 0.00 1,911,842,736 5,653,402 153.6 2007-10-26
1289 2007-10-29 41,606 28,400 0.00 1,911,842,736 6,232,579 149.8 2007-10-25
1290 2007-10-26 13,206 300 0.00 1,911,842,736 1,959,770 148.4 2007-10-24
1291 2007-10-25 12,906 -2,900 0.00 1,911,842,736 1,880,404 145.7 2007-10-23
1292 2007-10-24 15,806 4,000 0.00 1,911,842,736 2,252,355 142.5 2007-10-22
1293 2007-10-17 11,806 -1,200 0.00 1,911,842,736 1,834,652 155.4 2007-10-15
1294 2007-10-16 13,006 4,200 0.00 1,911,842,736 1,991,219 153.1 2007-10-12
1295 2007-10-15 8,806 -2,500 0.00 1,911,842,736 1,320,900 150.0 2007-10-11
1296 2007-10-12 11,306 -1,000 0.00 1,911,842,736 1,576,056 139.4 2007-10-10
1297 2007-10-11 12,306 1,000 0.00 1,911,842,736 1,684,691 136.9 2007-10-09
1298 2007-10-08 11,306 4,000 0.00 1,911,842,736 1,555,706 137.6 2007-10-04
1299 2007-10-05 7,306 -1,000 0.00 1,911,842,736 1,046,219 143.2 2007-10-03
1300 2007-10-04 8,306 -6,000 0.00 1,911,842,736 1,186,927 142.9 2007-10-02
1301 2007-10-03 14,306 4,000 0.00 1,911,842,736 1,975,659 138.1 2007-09-28
1302 2007-10-02 10,306 3,000 0.00 1,911,842,736 1,420,167 137.8 2007-09-27
1303 2007-09-28 7,306 -200 0.00 1,911,842,736 989,232 135.4 2007-09-25
1304 2007-09-27 7,506 200 0.00 1,911,842,736 1,019,315 135.8 2007-09-24
1305 2007-09-18 7,306 -3,800 0.00 1,911,842,736 963,661 131.9 2007-09-14
1306 2007-09-17 11,106 2,800 0.00 1,911,842,736 1,428,232 128.6 2007-09-13
1307 2007-09-14 8,306 -3,000 0.00 1,911,842,736 1,075,627 129.5 2007-09-12
1308 2007-09-13 11,306 700 0.00 1,911,842,736 1,408,728 124.6 2007-09-11
1309 2007-09-12 10,606 2,300 0.00 1,911,842,736 1,293,932 122.0 2007-09-10
1310 2007-09-07 8,306 -1,200 0.00 1,911,842,736 1,022,469 123.1 2007-09-05
1311 2007-09-05 9,506 -200 0.00 1,911,842,736 1,160,683 122.1 2007-09-03
1312 2007-09-04 9,706 -3,000 0.00 1,911,842,736 1,187,044 122.3 2007-08-31
1313 2007-09-03 12,706 700 0.00 1,911,842,736 1,525,991 120.1 2007-08-30
1314 2007-08-31 12,006 300 0.00 1,911,842,736 1,413,106 117.7 2007-08-29
1315 2007-08-30 11,706 2,000 0.00 1,911,842,736 1,405,891 120.1 2007-08-28
1316 2007-08-29 9,706 -4,000 0.00 1,911,842,736 1,191,897 122.8 2007-08-27
1317 2007-08-28 13,706 200 0.00 1,911,842,736 1,643,349 119.9 2007-08-24
1318 2007-08-27 13,506 4,000 0.00 1,911,842,736 1,618,019 119.8 2007-08-23
1319 2007-08-24 9,506 -2,000 0.00 1,911,842,736 1,121,708 118.0 2007-08-22
1320 2007-08-21 11,506 2,000 0.00 1,911,842,736 1,276,015 110.9 2007-08-17
1321 2007-08-16 9,506 -2,000 0.00 1,911,842,736 1,129,313 118.8 2007-08-14
1322 2007-08-15 11,506 2,000 0.00 1,911,842,736 1,362,310 118.4 2007-08-13
1323 2007-08-14 9,506 2,000 0.00 1,911,842,736 1,122,659 118.1 2007-08-10
1324 2007-08-10 7,506 -2,300 0.00 1,911,842,736 914,981 121.9 2007-08-08
1325 2007-08-09 9,806 1,800 0.00 1,911,842,736 1,143,380 116.6 2007-08-07
1326 2007-08-08 8,006 -800 0.00 1,911,842,736 937,503 117.1 2007-08-06
1327 2007-08-06 8,806 -4,000 0.00 1,911,842,736 1,043,511 118.5 2007-08-02
1328 2007-08-03 12,806 3,500 0.00 1,911,842,736 1,545,684 120.7 2007-08-01
1329 2007-08-02 9,306 -2,300 0.00 1,911,842,736 1,153,944 124.0 2007-07-31
1330 2007-08-01 11,606 2,000 0.00 1,911,842,736 1,310,317 112.9 2007-07-30
1331 2007-07-25 9,606 -5,000 0.00 1,911,842,736 1,092,202 113.7 2007-07-23
1332 2007-07-23 14,606 -200 0.00 1,911,842,736 1,649,017 112.9 2007-07-19
1333 2007-07-13 14,806 -1,000 0.00 1,911,842,736 1,582,761 106.9 2007-07-11
1334 2007-07-10 15,806 -2,000 0.00 1,911,842,736 1,699,145 107.5 2007-07-06
1335 2007-07-05 17,806 2,000 0.00 1,911,842,736 1,903,461 106.9 2007-07-03
1336 2007-06-27 15,806 -1,800 0.00 1,911,842,736 1,662,791 105.2 2007-06-25
1337 2007-06-26 17,606 0.00 1,911,842,736 1,866,236 106.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top