HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 152.0 2025-11-11
2 2025-11-12 151.9 2025-11-10
3 2025-11-10 51,600 4,400 0.00 1,872,937,536 7,838,040 151.9 2025-11-06
4 2025-11-07 47,200 -600 0.00 1,872,937,536 7,169,680 151.9 2025-11-05
5 2025-10-17 47,800 -300 0.00 1,875,737,536 7,256,040 151.8 2025-10-15
6 2025-10-16 48,100 -1,000 0.00 1,875,737,536 7,263,100 151.0 2025-10-14
7 2025-10-15 49,100 -1,808 0.00 1,875,737,536 7,414,100 151.0 2025-10-13
8 2025-10-14 50,908 -200 0.00 1,875,737,536 7,656,563 150.4 2025-10-10
9 2025-10-13 51,108 -500 0.00 1,875,737,536 7,655,978 149.8 2025-10-09
10 2025-09-30 51,608 -500 0.00 1,875,737,536 6,100,066 118.2 2025-09-26
11 2025-09-12 52,108 -200 0.00 1,880,067,536 6,185,220 118.7 2025-09-10
12 2025-09-11 52,308 -600 0.00 1,880,067,536 6,062,497 115.9 2025-09-09
13 2025-08-01 52,908 300 0.00 1,882,267,536 6,020,930 113.8 2025-07-30
14 2025-07-21 52,608 27,500 0.00 1,882,267,536 6,418,176 122.0 2025-07-17
15 2025-06-30 25,108 -400 0.00 1,882,267,536 2,995,384 119.3 2025-06-26
16 2025-06-26 25,508 -1,400 0.00 1,882,267,536 2,999,741 117.6 2025-06-24
17 2025-06-25 26,908 -700 0.00 1,882,267,536 3,080,966 114.5 2025-06-23
18 2025-06-13 27,608 -800 0.00 1,882,267,536 3,194,246 115.7 2025-06-11
19 2025-06-11 28,408 -200 0.00 1,882,267,536 3,289,646 115.8 2025-06-09
20 2025-06-06 28,608 -300 0.00 1,882,267,536 3,226,982 112.8 2025-06-04
21 2025-06-05 28,908 -500 0.00 1,882,267,536 3,240,587 112.1 2025-06-03
22 2025-05-26 29,408 -300 0.00 1,882,267,536 3,220,176 109.5 2025-05-22
23 2025-05-20 29,708 300 0.00 1,882,267,536 3,187,668 107.3 2025-05-16
24 2025-05-14 29,408 -900 0.00 1,882,267,536 3,270,170 111.2 2025-05-12
25 2025-04-24 30,308 -1,700 0.00 1,882,267,536 3,061,108 101.0 2025-04-22
26 2025-04-16 32,008 -100 0.00 1,882,267,536 3,171,993 99.10 2025-04-14
27 2025-03-17 32,108 9,996 0.00 1,882,267,536 3,425,924 106.7 2025-03-13
28 2025-03-12 22,112 -200 0.00 1,882,267,536 2,396,941 108.4 2025-03-10
29 2025-03-10 22,312 -200 0.00 1,882,267,536 2,400,771 107.6 2025-03-06
30 2025-03-05 22,512 -400 0.00 1,882,267,536 2,474,069 109.9 2025-03-03
31 2025-02-28 22,912 -200 0.00 1,882,267,536 2,518,029 109.9 2025-02-26
32 2025-02-26 23,112 -200 0.00 1,882,267,536 2,523,830 109.2 2025-02-24
33 2025-02-25 23,312 -600 0.00 1,882,267,536 2,489,722 106.8 2025-02-21
34 2025-02-21 23,912 1,100 0.00 1,882,267,536 2,403,156 100.5 2025-02-19
35 2025-02-19 22,812 -300 0.00 1,882,267,536 2,395,260 105.0 2025-02-17
36 2025-02-12 23,112 300 0.00 1,882,267,536 2,295,022 99.30 2025-02-10
37 2025-02-04 22,812 -500 0.00 1,882,267,536 2,242,420 98.30 2025-01-27
38 2025-01-03 23,312 -12,000 0.00 1,882,267,536 2,222,799 95.35 2024-12-30
39 2025-01-02 35,312 -500 0.00 1,882,267,536 3,365,234 95.30 2024-12-27
40 2024-12-30 35,812 12,000 0.00 1,882,267,536 3,352,003 93.60 2024-12-23
41 2024-12-27 23,812 500 0.00 1,882,267,536 2,175,226 91.35 2024-12-20
42 2024-12-23 23,312 200 0.00 1,882,267,536 2,144,704 92.00 2024-12-19
43 2024-12-11 23,112 2,500 0.00 1,882,267,536 2,234,930 96.70 2024-12-09
44 2024-12-06 20,612 300 0.00 1,882,267,536 1,956,079 94.90 2024-12-04
45 2024-12-05 20,312 -800 0.00 1,882,267,536 1,950,968 96.05 2024-12-03
46 2024-11-28 21,112 -10,500 0.00 1,882,267,536 1,934,915 91.65 2024-11-26
47 2024-11-18 31,612 300 0.00 1,882,267,536 2,887,756 91.35 2024-11-14
48 2024-10-22 31,312 300 0.00 1,882,267,536 3,060,748 97.75 2024-10-18
49 2024-10-21 31,012 3,000 0.00 1,882,267,536 2,992,658 96.50 2024-10-17
50 2024-10-10 28,012 200 0.00 1,882,267,536 2,694,754 96.20 2024-10-08
51 2024-10-09 27,812 -300 0.00 1,882,267,536 2,878,542 103.5 2024-10-07
52 2024-10-04 28,112 -200 0.00 1,882,267,536 2,895,536 103.0 2024-10-02
53 2024-10-03 28,312 -1,000 0.00 1,882,267,536 2,767,498 97.75 2024-09-30
54 2024-09-26 29,312 -200 0.00 1,882,267,536 2,808,090 95.80 2024-09-24
55 2024-09-25 29,512 3,000 0.00 1,882,267,536 2,766,750 93.75 2024-09-23
56 2024-08-21 26,512 2,404 0.00 1,888,440,136 2,436,453 91.90 2024-08-19
57 2024-08-13 24,108 200 0.00 1,888,440,136 2,207,087 91.55 2024-08-09
58 2024-08-02 23,908 1,700 0.00 1,892,840,136 2,291,582 95.85 2024-07-31
59 2024-08-01 22,208 300 0.00 1,892,840,136 2,258,554 101.7 2024-07-30
60 2024-07-31 21,908 -300 0.00 1,892,840,136 2,274,050 103.8 2024-07-29
61 2024-07-23 22,208 -200 0.00 1,892,840,136 2,210,806 99.55 2024-07-19
62 2024-07-17 22,408 -10,000 0.00 1,892,840,136 2,265,449 101.1 2024-07-15
63 2024-07-16 32,408 10,000 0.00 1,892,840,136 3,334,783 102.9 2024-07-12
64 2024-07-02 22,408 200 0.00 1,896,154,036 2,256,486 100.7 2024-06-27
65 2024-06-27 22,208 500 0.00 1,896,154,036 2,254,112 101.5 2024-06-25
66 2024-06-25 21,708 500 0.00 1,896,154,036 2,227,241 102.6 2024-06-21
67 2024-06-13 21,208 300 0.00 1,899,758,736 2,262,894 106.7 2024-06-11
68 2024-06-05 20,908 200 0.00 1,899,758,736 2,278,972 109.0 2024-06-03
69 2024-05-24 20,708 -500 0.00 1,904,308,736 2,385,562 115.2 2024-05-22
70 2024-05-23 21,208 -400 0.00 1,904,308,736 2,407,108 113.5 2024-05-21
71 2024-05-21 21,608 -3,600 0.00 1,904,308,736 2,428,739 112.4 2024-05-17
72 2024-05-16 25,208 4,000 0.00 1,904,308,736 2,755,234 109.3 2024-05-13
73 2024-04-26 21,208 -100 0.00 1,909,708,736 2,120,800 100.0 2024-04-24
74 2024-04-18 21,308 -300 0.00 1,911,842,736 2,027,456 95.15 2024-04-16
75 2024-04-09 21,608 500 0.00 1,911,842,736 1,949,042 90.20 2024-04-05
76 2024-02-14 21,108 -200 0.00 1,911,842,736 1,726,634 81.80 2024-02-07
77 2024-02-08 21,308 500 0.00 1,911,842,736 1,739,798 81.65 2024-02-06
78 2024-01-19 20,808 -2,600 0.00 1,911,842,736 1,695,852 81.50 2024-01-17
79 2024-01-18 23,408 500 0.00 1,911,842,736 1,948,716 83.25 2024-01-16
80 2024-01-16 22,908 -500 0.00 1,911,842,736 1,957,489 85.45 2024-01-12
81 2024-01-09 23,408 -200 0.00 1,911,842,736 2,043,518 87.30 2024-01-05
82 2024-01-04 23,608 600 0.00 1,911,842,736 2,089,308 88.50 2024-01-02
83 2023-12-29 23,008 2,000 0.00 1,911,842,736 2,070,720 90.00 2023-12-27
84 2023-11-06 21,008 700 0.00 1,911,842,736 1,903,325 90.60 2023-11-02
85 2023-10-31 20,308 -500 0.00 1,911,842,736 1,844,982 90.85 2023-10-27
86 2023-10-26 20,808 300 0.00 1,911,842,736 1,872,720 90.00 2023-10-24
87 2023-09-28 20,508 -200 0.00 1,911,842,736 1,936,981 94.45 2023-09-26
88 2023-08-29 20,708 100 0.00 1,911,842,736 2,016,959 97.40 2023-08-25
89 2023-08-04 20,608 500 0.00 1,911,842,736 2,285,427 110.9 2023-08-02
90 2023-07-31 20,108 -500 0.00 1,911,842,736 2,354,647 117.1 2023-07-27
91 2023-07-27 20,608 -500 0.00 1,911,842,736 2,380,224 115.5 2023-07-25
92 2023-07-24 21,108 -300 0.00 1,911,842,736 2,334,545 110.6 2023-07-20
93 2023-05-05 21,408 1,000 0.00 1,911,842,736 2,423,386 113.2 2023-05-03
94 2023-04-19 20,408 -3,000 0.00 1,911,842,736 2,348,961 115.1 2023-04-17
95 2023-04-04 23,408 3,000 0.00 1,911,842,736 2,614,674 111.7 2023-03-31
96 2023-02-22 20,408 500 0.00 1,911,842,736 2,532,633 124.1 2023-02-20
97 2023-02-07 19,908 500 0.00 1,911,842,736 2,492,482 125.2 2023-02-03
98 2022-12-15 19,408 -2,000 0.00 1,911,842,736 2,507,514 129.2 2022-12-13
99 2022-10-27 21,408 -2,000 0.00 1,911,842,736 2,395,555 111.9 2022-10-25
100 2022-10-18 23,408 2,000 0.00 1,911,842,736 2,750,440 117.5 2022-10-14
101 2022-10-07 21,408 -1,000 0.00 1,911,842,736 2,616,058 122.2 2022-10-05
102 2022-09-22 22,408 -2,000 0.00 1,911,842,736 2,767,388 123.5 2022-09-20
103 2022-09-05 24,408 2,000 0.00 1,911,842,736 2,980,217 122.1 2022-09-01
104 2022-08-25 22,408 1,400 0.00 1,911,842,736 2,776,351 123.9 2022-08-23
105 2022-08-08 21,008 -2,000 0.00 1,911,842,736 2,653,310 126.3 2022-08-04
106 2022-08-05 23,008 2,000 0.00 1,911,842,736 2,866,797 124.6 2022-08-03
107 2022-07-21 21,008 -2,000 0.00 1,911,842,736 2,680,621 127.6 2022-07-19
108 2022-07-19 23,008 2,000 0.00 1,911,842,736 2,880,602 125.2 2022-07-15
109 2022-07-12 21,008 400 0.00 1,911,842,736 2,800,366 133.3 2022-07-08
110 2022-07-11 20,608 -300 0.00 1,911,842,736 2,753,229 133.6 2022-07-07
111 2022-06-27 20,908 -1,000 0.00 1,911,842,736 2,885,304 138.0 2022-06-23
112 2022-06-24 21,908 -2,000 0.00 1,911,842,736 3,032,067 138.4 2022-06-22
113 2022-06-02 23,908 -600 0.00 1,911,842,736 3,277,787 137.1 2022-05-31
114 2022-04-28 24,508 1,000 0.00 1,911,842,736 3,553,660 145.0 2022-04-26
115 2022-03-08 23,508 600 0.00 1,911,842,736 3,312,277 140.9 2022-03-04
116 2022-02-18 22,908 -1,200 0.00 1,911,842,736 3,843,962 167.8 2022-02-16
117 2022-02-09 24,108 -400 0.00 1,911,842,736 3,852,458 159.8 2022-02-07
118 2022-02-08 24,508 -100 0.00 1,911,842,736 3,901,674 159.2 2022-02-04
119 2022-01-17 24,608 -300 0.00 1,911,842,736 3,821,622 155.3 2022-01-13
120 2022-01-10 24,908 -2,000 0.00 1,911,842,736 3,711,292 149.0 2022-01-06
121 2022-01-07 26,908 -500 0.00 1,911,842,736 4,033,509 149.9 2022-01-05
122 2021-12-14 27,408 -300 0.00 1,911,842,736 3,982,382 145.3 2021-12-10
123 2021-12-07 27,708 -1,000 0.00 1,911,842,736 3,959,473 142.9 2021-12-03
124 2021-12-01 28,708 1,000 0.00 1,911,842,736 4,044,957 140.9 2021-11-29
125 2021-11-16 27,708 1,000 0.00 1,911,842,736 3,995,494 144.2 2021-11-12
126 2021-11-11 26,708 2,000 0.00 1,911,842,736 3,891,356 145.7 2021-11-09
127 2021-11-10 24,708 -200 0.00 1,911,842,736 3,666,667 148.4 2021-11-08
128 2021-11-08 24,908 -300 0.00 1,911,842,736 3,668,948 147.3 2021-11-04
129 2021-10-22 25,208 500 0.00 1,911,842,736 3,650,118 144.8 2021-10-20
130 2021-10-18 24,708 -200 0.00 1,911,842,736 3,562,894 144.2 2021-10-12
131 2021-08-17 24,908 -200 0.00 1,911,842,736 3,673,930 147.5 2021-08-13
132 2021-08-11 25,108 100 0.00 1,911,842,736 3,703,430 147.5 2021-08-09
133 2021-08-02 25,008 -200 0.00 1,911,842,736 3,751,200 150.0 2021-07-29
134 2021-07-20 25,208 -300 0.00 1,911,842,736 3,851,782 152.8 2021-07-16
135 2021-07-06 25,508 200 0.00 1,911,842,736 3,971,596 155.7 2021-07-02
136 2021-06-01 25,308 -400 0.00 1,911,842,736 4,180,882 165.2 2021-05-28
137 2021-03-16 25,708 1,000 0.00 1,911,842,736 3,892,191 151.4 2021-03-12
138 2021-03-08 24,708 -500 0.00 1,911,842,736 3,755,616 152.0 2021-03-04
139 2021-03-02 25,208 -300 0.00 1,911,842,736 3,781,200 150.0 2021-02-26
140 2021-03-01 25,508 -300 0.00 1,911,842,736 3,877,216 152.0 2021-02-25
141 2021-02-26 25,808 200 0.00 1,911,842,736 3,847,973 149.1 2021-02-24
142 2021-02-25 25,608 -2,000 0.00 1,911,842,736 3,905,220 152.5 2021-02-23
143 2021-02-18 27,608 300 0.00 1,911,842,736 4,193,655 151.9 2021-02-16
144 2021-02-17 27,308 -1,000 0.00 1,911,842,736 3,967,852 145.3 2021-02-10
145 2021-02-02 28,308 1,000 0.00 1,911,842,736 3,971,612 140.3 2021-01-29
146 2021-01-25 27,308 -300 0.00 1,911,842,736 4,000,622 146.5 2021-01-21
147 2021-01-12 27,608 -700 0.00 1,911,842,736 4,072,180 147.5 2021-01-08
148 2021-01-11 28,308 -3,400 0.00 1,911,842,736 4,098,998 144.8 2021-01-07
149 2021-01-06 31,708 -300 0.00 1,911,842,736 4,343,996 137.0 2021-01-04
150 2020-12-29 32,008 -300 0.00 1,911,842,736 4,212,253 131.6 2020-12-23
151 2020-12-18 32,308 -300 0.00 1,911,842,736 4,435,888 137.3 2020-12-16
152 2020-12-17 32,608 -500 0.00 1,911,842,736 4,480,339 137.4 2020-12-15
153 2020-12-16 33,108 -300 0.00 1,911,842,736 4,532,485 136.9 2020-12-14
154 2020-12-15 33,408 500 0.00 1,911,842,736 4,596,941 137.6 2020-12-11
155 2020-12-11 32,908 -1,500 0.00 1,911,842,736 4,514,978 137.2 2020-12-09
156 2020-12-09 34,408 -3,300 0.00 1,911,842,736 4,717,337 137.1 2020-12-07
157 2020-12-08 37,708 300 0.00 1,911,842,736 5,139,600 136.3 2020-12-04
158 2020-12-04 37,408 -1,000 0.00 1,911,842,736 5,068,784 135.5 2020-12-02
159 2020-12-03 38,408 -600 0.00 1,911,842,736 5,119,786 133.3 2020-12-01
160 2020-12-02 39,008 7,300 0.00 1,911,842,736 5,269,981 135.1 2020-11-30
161 2020-12-01 31,708 -600 0.00 1,911,842,736 4,363,021 137.6 2020-11-27
162 2020-11-27 32,308 -500 0.00 1,911,842,736 4,426,196 137.0 2020-11-25
163 2020-11-26 32,808 -400 0.00 1,911,842,736 4,356,902 132.8 2020-11-24
164 2020-11-25 33,208 -300 0.00 1,911,842,736 4,366,852 131.5 2020-11-23
165 2020-11-24 33,508 -200 0.00 1,911,842,736 4,413,004 131.7 2020-11-20
166 2020-11-23 33,708 700 0.00 1,911,842,736 4,469,681 132.6 2020-11-19
167 2020-11-18 33,008 -200 0.00 1,911,842,736 4,294,341 130.1 2020-11-16
168 2020-11-17 33,208 1,000 0.00 1,911,842,736 4,293,794 129.3 2020-11-13
169 2020-11-13 32,208 -800 0.00 1,911,842,736 4,348,080 135.0 2020-11-11
170 2020-11-12 33,008 -3,000 0.00 1,911,842,736 4,350,454 131.8 2020-11-10
171 2020-11-11 36,008 -1,000 0.00 1,911,842,736 4,551,411 126.4 2020-11-09
172 2020-11-05 37,008 -1,230 0.00 1,911,842,736 4,659,307 125.9 2020-11-03
173 2020-10-29 38,238 -400 0.00 1,911,842,736 4,733,864 123.8 2020-10-27
174 2020-10-28 38,638 500 0.00 1,911,842,736 4,702,245 121.7 2020-10-23
175 2020-10-22 38,138 -1,000 0.00 1,911,842,736 4,347,732 114.0 2020-10-20
176 2020-10-20 39,138 100 0.00 1,911,842,736 4,449,991 113.7 2020-10-16
177 2020-10-19 39,038 2,000 0.00 1,911,842,736 4,442,524 113.8 2020-10-15
178 2020-10-16 37,038 1,000 0.00 1,911,842,736 4,314,927 116.5 2020-10-14
179 2020-10-15 36,038 1,500 0.00 1,911,842,736 4,238,069 117.6 2020-10-12
180 2020-10-14 34,538 -3,000 0.00 1,911,842,736 4,051,307 117.3 2020-10-09
181 2020-10-06 37,538 -1,500 0.00 1,911,842,736 4,283,086 114.1 2020-09-30
182 2020-10-05 39,038 -1,000 0.00 1,911,842,736 4,407,390 112.9 2020-09-29
183 2020-09-30 40,038 2,300 0.00 1,911,842,736 4,668,431 116.6 2020-09-28
184 2020-09-28 37,738 3,000 0.00 1,911,842,736 4,192,692 111.1 2020-09-24
185 2020-09-25 34,738 -500 0.00 1,911,842,736 3,960,132 114.0 2020-09-23
186 2020-09-24 35,238 -1,000 0.00 1,911,842,736 4,077,037 115.7 2020-09-22
187 2020-09-23 36,238 -1,500 0.00 1,911,842,736 4,247,094 117.2 2020-09-21
188 2020-09-22 37,738 2,000 0.00 1,911,842,736 4,505,917 119.4 2020-09-18
189 2020-09-21 35,738 -400 0.00 1,911,842,736 4,277,839 119.7 2020-09-17
190 2020-09-17 36,138 -200 0.00 1,911,842,736 4,405,222 121.9 2020-09-15
191 2020-09-14 36,338 2,000 0.00 1,911,842,736 4,378,729 120.5 2020-09-10
192 2020-09-11 34,338 100 0.00 1,911,842,736 4,182,368 121.8 2020-09-09
193 2020-09-10 34,238 200 0.00 1,911,842,736 4,183,884 122.2 2020-09-08
194 2020-09-08 34,038 300 0.00 1,911,842,736 4,053,926 119.1 2020-09-04
195 2020-08-31 33,738 200 0.00 1,911,842,736 4,048,560 120.0 2020-08-27
196 2020-08-27 33,538 800 0.00 1,911,842,736 4,111,759 122.6 2020-08-25
197 2020-08-21 32,738 -3,000 0.00 1,911,842,736 4,020,226 122.8 2020-08-19
198 2020-08-17 35,738 1,000 0.00 1,911,842,736 4,456,529 124.7 2020-08-13
199 2020-08-14 34,738 -1,000 0.00 1,911,842,736 4,383,936 126.2 2020-08-12
200 2020-08-13 35,738 -5,100 0.00 1,911,842,736 4,288,560 120.0 2020-08-11
201 2020-08-07 40,838 -800 0.00 1,911,842,736 4,859,722 119.0 2020-08-05
202 2020-08-06 41,638 3,800 0.00 1,911,842,736 4,954,922 119.0 2020-08-04
203 2020-08-05 37,838 2,000 0.00 1,911,842,736 4,480,019 118.4 2020-08-03
204 2020-08-04 35,838 1,000 0.00 1,911,842,736 4,368,652 121.9 2020-07-31
205 2020-07-29 34,838 1,030 0.00 1,911,842,736 4,267,655 122.5 2020-07-27
206 2020-07-16 33,808 5,500 0.00 1,911,842,736 4,364,613 129.1 2020-07-14
207 2020-07-14 28,308 1,000 0.00 1,911,842,736 3,657,394 129.2 2020-07-10
208 2020-07-13 27,308 1,000 0.00 1,911,842,736 3,580,079 131.1 2020-07-09
209 2020-07-08 26,308 -2,000 0.00 1,911,842,736 3,580,519 136.1 2020-07-06
210 2020-07-02 28,308 1,000 0.00 1,911,842,736 3,680,040 130.0 2020-06-29
211 2020-06-30 27,308 1,000 0.00 1,911,842,736 3,621,041 132.6 2020-06-26
212 2020-06-24 26,308 -8,000 0.00 1,911,842,736 3,522,641 133.9 2020-06-22
213 2020-06-23 34,308 8,500 0.00 1,911,842,736 4,641,872 135.3 2020-06-19
214 2020-06-17 25,808 -300 0.00 1,911,842,736 3,336,974 129.3 2020-06-15
215 2020-06-16 26,108 -300 0.00 1,911,842,736 3,380,986 129.5 2020-06-12
216 2020-06-10 26,408 -30,000 0.00 1,911,842,736 3,681,275 139.4 2020-06-08
217 2020-06-09 56,408 24,900 0.00 1,911,842,736 7,603,798 134.8 2020-06-05
218 2020-06-04 31,508 -5,000 0.00 1,911,842,736 3,872,333 122.9 2020-06-02
219 2020-06-02 36,508 1,000 0.00 1,911,842,736 4,304,293 117.9 2020-05-29
220 2020-05-28 35,508 4,400 0.00 1,911,842,736 4,388,789 123.6 2020-05-26
221 2020-05-26 31,108 3,100 0.00 1,911,842,736 3,857,392 124.0 2020-05-22
222 2020-05-20 28,008 -200 0.00 1,911,842,736 3,688,654 131.7 2020-05-18
223 2020-04-17 28,208 100 0.00 1,911,842,736 3,867,317 137.1 2020-04-15
224 2020-03-30 28,108 1,000 0.00 1,911,842,736 3,713,067 132.1 2020-03-26
225 2020-03-27 27,108 -3,000 0.00 1,911,842,736 3,646,026 134.5 2020-03-25
226 2020-03-25 30,108 3,000 0.00 1,911,842,736 3,766,511 125.1 2020-03-23
227 2020-03-23 27,108 300 0.00 1,911,842,736 3,507,775 129.4 2020-03-19
228 2020-03-19 26,808 -1,000 0.00 1,911,842,736 3,573,506 133.3 2020-03-17
229 2020-03-18 27,808 -300 0.00 1,911,842,736 3,681,779 132.4 2020-03-16
230 2020-03-17 28,108 1,000 0.00 1,911,842,736 3,918,255 139.4 2020-03-13
231 2020-03-11 27,108 2,000 0.00 1,911,842,736 3,824,939 141.1 2020-03-09
232 2020-03-10 25,108 200 0.00 1,911,842,736 3,693,387 147.1 2020-03-06
233 2020-03-09 24,908 -200 0.00 1,911,842,736 3,756,126 150.8 2020-03-05
234 2020-03-06 25,108 4,600 0.00 1,911,842,736 3,746,114 149.2 2020-03-04
235 2020-03-03 20,508 300 0.00 1,911,842,736 3,332,550 162.5 2020-02-28
236 2020-02-28 20,208 -12,450 0.00 1,911,842,736 3,265,613 161.6 2020-02-26
237 2020-02-26 32,658 -500 0.00 1,911,842,736 5,274,267 161.5 2020-02-24
238 2020-02-25 33,158 500 0.00 1,911,842,736 5,411,386 163.2 2020-02-21
239 2020-02-21 32,658 -200 0.00 1,911,842,736 5,346,115 163.7 2020-02-19
240 2020-02-11 32,858 -3,000 0.00 1,911,842,736 5,352,568 162.9 2020-02-07
241 2020-02-07 35,858 12,750 0.00 1,911,842,736 5,629,706 157.0 2020-02-05
242 2020-02-03 23,108 3,000 0.00 1,911,842,736 3,660,307 158.4 2020-01-30
243 2020-01-31 20,108 -200 0.00 1,911,842,736 3,237,388 161.0 2020-01-29
244 2020-01-22 20,308 200 0.00 1,911,842,736 3,464,545 170.6 2020-01-20
245 2020-01-15 20,108 400 0.00 1,911,842,736 3,347,982 166.5 2020-01-13
246 2020-01-08 19,708 400 0.00 1,911,842,736 3,159,192 160.3 2020-01-06
247 2019-12-18 19,308 -10,000 0.00 1,911,842,736 3,118,242 161.5 2019-12-16
248 2019-12-17 29,308 6,700 0.00 1,911,842,736 4,777,204 163.0 2019-12-13
249 2019-12-12 22,608 500 0.00 1,911,842,736 3,569,803 157.9 2019-12-10
250 2019-12-09 22,108 300 0.00 1,911,842,736 3,495,275 158.1 2019-12-05
251 2019-12-06 21,808 3,200 0.00 1,911,842,736 3,415,133 156.6 2019-12-04
252 2019-11-27 18,608 -300 0.00 1,911,842,736 3,031,243 162.9 2019-11-25
253 2019-11-26 18,908 -400 0.00 1,911,842,736 3,040,406 160.8 2019-11-22
254 2019-11-25 19,308 700 0.00 1,911,842,736 3,098,934 160.5 2019-11-21
255 2019-11-20 18,608 -400 0.00 1,911,842,736 2,992,166 160.8 2019-11-18
256 2019-11-11 19,008 -300 0.00 1,911,842,736 3,252,269 171.1 2019-11-07
257 2019-10-30 19,308 -200 0.00 1,911,842,736 3,205,128 166.0 2019-10-28
258 2019-10-25 19,508 200 0.00 1,911,842,736 3,228,574 165.5 2019-10-23
259 2019-10-22 19,308 200 0.00 1,911,842,736 3,152,996 163.3 2019-10-18
260 2019-10-17 19,108 -200 0.00 1,911,842,736 3,091,674 161.8 2019-10-15
261 2019-10-16 19,308 -2,000 0.00 1,911,842,736 3,172,304 164.3 2019-10-14
262 2019-10-15 21,308 -900 0.00 1,911,842,736 3,483,858 163.5 2019-10-11
263 2019-10-14 22,208 300 0.00 1,911,842,736 3,508,864 158.0 2019-10-10
264 2019-10-11 21,908 3,700 0.00 1,911,842,736 3,500,898 159.8 2019-10-09
265 2019-10-09 18,208 -1,600 0.00 1,911,842,736 2,997,037 164.6 2019-10-04
266 2019-10-04 19,808 200 0.00 1,911,842,736 3,313,878 167.3 2019-10-02
267 2019-09-30 19,608 1,300 0.00 1,911,842,736 3,298,066 168.2 2019-09-26
268 2019-09-18 18,308 -1,500 0.00 1,911,842,736 3,247,839 177.4 2019-09-16
269 2019-09-16 19,808 1,000 0.00 1,911,842,736 3,513,939 177.4 2019-09-12
270 2019-09-13 18,808 200 0.00 1,911,842,736 3,366,632 179.0 2019-09-11
271 2019-09-11 18,608 -1,000 0.00 1,911,842,736 3,163,360 170.0 2019-09-09
272 2019-09-10 19,608 500 0.00 1,911,842,736 3,305,909 168.6 2019-09-06
273 2019-09-09 19,108 500 0.00 1,911,842,736 3,210,144 168.0 2019-09-05
274 2019-09-06 18,608 -2,300 0.00 1,911,842,736 3,194,994 171.7 2019-09-04
275 2019-09-03 20,908 300 0.00 1,911,842,736 3,420,549 163.6 2019-08-30
276 2019-09-02 20,608 -500 0.00 1,911,842,736 3,439,475 166.9 2019-08-29
277 2019-08-28 21,108 1,100 0.00 1,911,842,736 3,499,706 165.8 2019-08-26
278 2019-08-26 20,008 -1,200 0.00 1,911,842,736 3,377,350 168.8 2019-08-22
279 2019-08-23 21,208 -1,800 0.00 1,911,842,736 3,632,930 171.3 2019-08-21
280 2019-08-22 23,008 300 0.00 1,911,842,736 3,948,173 171.6 2019-08-20
281 2019-08-21 22,708 -600 0.00 1,911,842,736 3,955,734 174.2 2019-08-19
282 2019-08-20 23,308 -300 0.00 1,911,842,736 3,899,428 167.3 2019-08-16
283 2019-08-19 23,608 1,000 0.00 1,911,842,736 3,999,195 169.4 2019-08-15
284 2019-08-16 22,608 -5,000 0.00 1,911,842,736 3,737,102 165.3 2019-08-14
285 2019-08-15 27,608 2,000 0.00 1,911,842,736 4,585,689 166.1 2019-08-13
286 2019-08-09 25,608 -1,200 0.00 1,911,842,736 4,430,184 173.0 2019-08-07
287 2019-08-08 26,808 -2,800 0.00 1,911,842,736 4,645,826 173.3 2019-08-06
288 2019-08-07 29,608 1,300 0.00 1,911,842,736 5,178,439 174.9 2019-08-05
289 2019-08-05 28,308 1,400 0.00 1,911,842,736 5,231,318 184.8 2019-08-01
290 2019-08-02 26,908 100 0.00 1,911,842,736 5,029,105 186.9 2019-07-31
291 2019-08-01 26,808 2,300 0.00 1,911,842,736 5,098,882 190.2 2019-07-30
292 2019-07-31 24,508 800 0.00 1,911,842,736 4,703,085 191.9 2019-07-29
293 2019-07-30 23,708 400 0.00 1,911,842,736 4,634,914 195.5 2019-07-26
294 2019-07-25 23,308 -400 0.00 1,911,842,736 4,533,406 194.5 2019-07-23
295 2019-07-22 23,708 400 0.00 1,911,842,736 4,630,172 195.3 2019-07-18
296 2019-07-15 23,308 -400 0.00 1,911,842,736 4,538,068 194.7 2019-07-11
297 2019-07-10 23,708 400 0.00 1,911,842,736 4,589,869 193.6 2019-07-08
298 2019-07-08 23,308 -15,000 0.00 1,911,842,736 4,542,729 194.9 2019-07-04
299 2019-07-05 38,308 5,000 0.00 1,911,842,736 7,470,060 195.0 2019-07-03
300 2019-07-04 33,308 10,000 0.00 1,911,842,736 6,518,376 195.7 2019-07-02
301 2019-06-17 23,308 1,000 0.00 1,911,842,736 4,568,368 196.0 2019-06-13
302 2019-06-12 22,308 -1,000 0.00 1,911,842,736 4,432,600 198.7 2019-06-10
303 2019-06-05 23,308 1,000 0.00 1,911,842,736 4,554,383 195.4 2019-06-03
304 2019-06-04 22,308 500 0.00 1,911,842,736 4,383,522 196.5 2019-05-31
305 2019-05-24 21,808 200 0.00 1,911,842,736 4,400,854 201.8 2019-05-22
306 2019-05-14 21,608 300 0.00 1,911,842,736 4,364,816 202.0 2019-05-09
307 2019-05-08 21,308 -20,000 0.00 1,911,842,736 4,389,448 206.0 2019-05-06
308 2019-05-07 41,308 20,000 0.00 1,911,842,736 8,782,081 212.6 2019-05-03
309 2019-05-06 21,308 400 0.00 1,911,842,736 4,355,355 204.4 2019-05-02
310 2019-04-29 20,908 2,900 0.00 1,911,842,736 4,269,414 204.2 2019-04-25
311 2019-04-23 18,008 -68,200 0.00 1,911,842,736 3,652,022 202.8 2019-04-17
312 2019-04-18 86,208 68,200 0.00 1,911,842,736 17,603,674 204.2 2019-04-16
313 2019-04-16 18,008 -200 0.00 1,911,842,736 3,579,990 198.8 2019-04-12
314 2019-04-10 18,208 900 0.00 1,911,842,736 3,563,306 195.7 2019-04-08
315 2019-04-02 17,308 -300 0.00 1,911,842,736 3,352,560 193.7 2019-03-29
316 2019-03-29 17,608 -8,200 0.00 1,911,842,736 3,357,846 190.7 2019-03-27
317 2019-03-27 25,808 -700 0.00 1,911,842,736 4,893,197 189.6 2019-03-25
318 2019-03-26 26,508 200 0.00 1,911,842,736 5,078,933 191.6 2019-03-22
319 2019-03-22 26,308 200 0.00 1,911,842,736 5,009,043 190.4 2019-03-20
320 2019-03-21 26,108 -19,700 0.00 1,911,842,736 5,012,736 192.0 2019-03-19
321 2019-03-20 45,808 19,700 0.00 1,911,842,736 8,785,974 191.8 2019-03-18
322 2019-03-12 26,108 -1,500 0.00 1,911,842,736 4,921,358 188.5 2019-03-08
323 2019-03-07 27,608 100 0.00 1,911,842,736 5,251,042 190.2 2019-03-05
324 2019-03-06 27,508 -20,000 0.00 1,911,842,736 5,281,536 192.0 2019-03-04
325 2019-03-05 47,508 -500 0.00 1,911,842,736 9,259,309 194.9 2019-03-01
326 2019-03-01 48,008 -600 0.00 1,911,842,736 9,351,958 194.8 2019-02-27
327 2019-02-28 48,608 11,200 0.00 1,911,842,736 9,352,179 192.4 2019-02-26
328 2019-02-21 37,408 -1,500 0.00 1,911,842,736 6,965,370 186.2 2019-02-19
329 2019-02-20 38,908 8,500 0.00 1,911,842,736 7,221,325 185.6 2019-02-18
330 2019-02-19 30,408 1,000 0.00 1,911,842,736 5,555,542 182.7 2019-02-15
331 2019-02-18 29,408 300 0.00 1,911,842,736 5,455,184 185.5 2019-02-14
332 2019-01-10 29,108 -300 0.00 1,911,842,736 4,965,825 170.6 2019-01-08
333 2019-01-08 29,408 300 0.00 1,911,842,736 4,934,662 167.8 2019-01-04
334 2018-12-19 29,108 1,000 0.00 1,911,842,736 5,175,402 177.8 2018-12-17
335 2018-12-11 28,108 200 0.00 1,911,842,736 5,087,548 181.0 2018-12-07
336 2018-12-10 27,908 200 0.00 1,911,842,736 5,026,231 180.1 2018-12-06
337 2018-12-07 27,708 200 0.00 1,911,842,736 5,076,106 183.2 2018-12-05
338 2018-12-05 27,508 -300 0.00 1,911,842,736 5,055,970 183.8 2018-12-03
339 2018-12-03 27,808 200 0.00 1,911,842,736 5,008,221 180.1 2018-11-29
340 2018-11-28 27,608 -1,000 0.00 1,911,842,736 4,983,244 180.5 2018-11-26
341 2018-11-23 28,608 1,000 0.00 1,911,842,736 5,069,338 177.2 2018-11-21
342 2018-11-15 27,608 -800 0.00 1,911,842,736 4,955,636 179.5 2018-11-13
343 2018-11-14 28,408 300 0.00 1,911,842,736 5,067,987 178.4 2018-11-12
344 2018-11-13 28,108 1,000 0.00 1,911,842,736 5,000,413 177.9 2018-11-09
345 2018-11-12 27,108 200 0.00 1,911,842,736 4,966,186 183.2 2018-11-08
346 2018-11-07 26,908 500 0.00 1,911,842,736 5,021,033 186.6 2018-11-05
347 2018-11-01 26,408 500 0.00 1,911,842,736 4,808,897 182.1 2018-10-30
348 2018-10-29 25,908 700 0.00 1,911,842,736 5,044,288 194.7 2018-10-25
349 2018-10-25 25,208 10,000 0.00 1,911,842,736 4,963,455 196.9 2018-10-23
350 2018-10-23 15,208 1,500 0.00 1,911,842,736 3,056,808 201.0 2018-10-19
351 2018-10-22 13,708 -800 0.00 1,911,842,736 2,769,016 202.0 2018-10-18
352 2018-10-19 14,508 -200 0.00 1,911,842,736 2,945,124 203.0 2018-10-16
353 2018-09-28 14,708 -300 0.00 1,911,842,736 3,073,972 209.0 2018-09-26
354 2018-09-07 15,008 100 0.00 1,911,842,736 3,076,640 205.0 2018-09-05
355 2018-08-29 14,908 100 0.00 1,911,842,736 3,112,790 208.8 2018-08-27
356 2018-08-27 14,808 100 0.00 1,911,842,736 3,047,486 205.8 2018-08-23
357 2018-08-22 14,708 100 0.00 1,911,842,736 3,071,030 208.8 2018-08-20
358 2018-08-16 14,608 -300 0.00 1,911,842,736 3,064,758 209.8 2018-08-14
359 2018-08-14 14,908 100 0.00 1,911,842,736 3,115,772 209.0 2018-08-10
360 2018-08-13 14,808 -20,000 0.00 1,911,842,736 3,207,413 216.6 2018-08-09
361 2018-08-10 34,808 19,800 0.00 1,911,842,736 7,518,528 216.0 2018-08-08
362 2018-08-09 15,008 -19,500 0.00 1,911,842,736 3,181,696 212.0 2018-08-07
363 2018-08-08 34,508 20,200 0.00 1,911,842,736 7,094,845 205.6 2018-08-06
364 2018-08-02 14,308 200 0.00 1,911,842,736 3,056,189 213.6 2018-07-31
365 2018-08-01 14,108 1,200 0.00 1,911,842,736 2,999,361 212.6 2018-07-30
366 2018-06-29 12,908 -100 0.00 1,911,842,736 2,535,131 196.4 2018-06-27
367 2018-06-13 13,008 -100 0.00 1,911,842,736 2,638,022 202.8 2018-06-11
368 2018-06-08 13,108 -300 0.00 1,911,842,736 2,591,452 197.7 2018-06-06
369 2018-06-04 13,408 300 0.00 1,911,842,736 2,631,990 196.3 2018-05-31
370 2018-05-28 13,108 300 0.00 1,911,842,736 2,567,857 195.9 2018-05-24
371 2018-05-24 12,808 -300 0.00 1,911,842,736 2,557,758 199.7 2018-05-21
372 2018-05-21 13,108 300 0.00 1,911,842,736 2,567,857 195.9 2018-05-17
373 2018-05-18 12,808 300 0.00 1,911,842,736 2,535,984 198.0 2018-05-16
374 2018-05-17 12,508 200 0.00 1,911,842,736 2,511,606 200.8 2018-05-15
375 2018-05-11 12,308 100 0.00 1,911,842,736 2,418,522 196.5 2018-05-09
376 2018-04-30 12,208 -1,000 0.00 1,911,842,736 2,367,131 193.9 2018-04-26
377 2018-04-24 13,208 -200 0.00 1,911,842,736 2,566,314 194.3 2018-04-20
378 2018-04-20 13,408 -1,000 0.00 1,911,842,736 2,590,426 193.2 2018-04-18
379 2018-04-16 14,408 -1,800 0.00 1,911,842,736 2,721,671 188.9 2018-04-12
380 2018-04-10 16,208 -400 0.00 1,911,842,736 2,982,272 184.0 2018-04-06
381 2018-04-09 16,608 -500 0.00 1,911,842,736 2,972,832 179.0 2018-04-04
382 2018-04-04 17,108 3,300 0.00 1,911,842,736 3,106,813 181.6 2018-03-29
383 2018-03-05 13,808 -10,000 0.00 1,911,842,736 2,713,272 196.5 2018-03-01
384 2018-02-23 23,808 10,000 0.00 1,911,842,736 4,583,040 192.5 2018-02-21
385 2018-02-21 13,808 -800 0.00 1,911,842,736 2,644,232 191.5 2018-02-14
386 2018-02-14 14,608 800 0.00 1,911,842,736 2,576,851 176.4 2018-02-12
387 2018-01-17 13,808 -500 0.00 1,911,842,736 2,631,805 190.6 2018-01-15
388 2018-01-02 14,308 -200 0.00 1,911,842,736 2,778,614 194.2 2017-12-28
389 2017-12-05 14,508 -100 0.00 1,911,842,736 2,795,692 192.7 2017-12-01
390 2017-12-04 14,608 -2,000 0.00 1,911,842,736 2,819,344 193.0 2017-11-30
391 2017-12-01 16,608 2,000 0.00 1,911,842,736 3,153,859 189.9 2017-11-29
392 2017-11-01 14,608 100 0.00 1,911,842,736 2,711,245 185.6 2017-10-30
393 2017-10-31 14,508 200 0.00 1,911,842,736 2,708,644 186.7 2017-10-27
394 2017-10-26 14,308 -6,000 0.00 1,911,842,736 2,659,857 185.9 2017-10-24
395 2017-10-17 20,308 1,000 0.00 1,911,842,736 3,878,828 191.0 2017-10-13
396 2017-10-06 19,308 -100 0.00 1,911,842,736 3,689,759 191.1 2017-10-03
397 2017-09-19 19,408 -400 0.00 1,911,842,736 3,499,262 180.3 2017-09-15
398 2017-09-13 19,808 -300 0.00 1,911,842,736 3,607,037 182.1 2017-09-11
399 2017-09-11 20,108 300 0.00 1,911,842,736 3,611,397 179.6 2017-09-07
400 2017-09-01 19,808 100 0.00 1,911,842,736 3,553,555 179.4 2017-08-30
401 2017-08-07 19,708 -2,000 0.00 1,911,842,736 3,470,579 176.1 2017-08-03
402 2017-07-07 21,708 -500 0.00 1,911,842,736 3,499,330 161.2 2017-07-05
403 2017-07-06 22,208 500 0.00 1,911,842,736 3,568,826 160.7 2017-07-04
404 2017-06-29 21,708 -840 0.00 1,911,842,736 3,488,476 160.7 2017-06-27
405 2017-06-28 22,548 2,000 0.00 1,911,842,736 3,632,483 161.1 2017-06-26
406 2017-06-27 20,548 840 0.00 1,911,842,736 3,297,954 160.5 2017-06-23
407 2017-05-25 19,708 -800 0.00 1,911,842,736 3,180,871 161.4 2017-05-23
408 2017-05-23 20,508 2,000 0.00 1,911,842,736 3,320,245 161.9 2017-05-19
409 2017-05-09 18,508 -10,000 0.00 1,911,842,736 2,990,893 161.6 2017-05-05
410 2017-05-08 28,508 10,000 0.00 1,911,842,736 4,626,848 162.3 2017-05-04
411 2017-03-01 18,508 200 0.00 1,911,842,736 2,950,175 159.4 2017-02-27
412 2017-02-16 18,308 -200 0.00 1,911,842,736 2,987,866 163.2 2017-02-14
413 2017-02-15 18,508 500 0.00 1,911,842,736 2,990,893 161.6 2017-02-13
414 2017-02-08 18,008 -200 0.00 1,911,842,736 2,899,288 161.0 2017-02-06
415 2017-02-02 18,208 -200 0.00 1,911,842,736 2,867,760 157.5 2017-01-26
416 2017-01-25 18,408 -200 0.00 1,911,842,736 2,838,514 154.2 2017-01-23
417 2017-01-20 18,608 -1,700 0.00 1,911,842,736 2,841,442 152.7 2017-01-18
418 2017-01-17 20,308 -300 0.00 1,911,842,736 3,046,200 150.0 2017-01-13
419 2017-01-11 20,608 -300 0.00 1,911,842,736 3,066,470 148.8 2017-01-09
420 2017-01-09 20,908 -300 0.00 1,911,842,736 3,102,747 148.4 2017-01-05
421 2017-01-06 21,208 2,000 0.00 1,911,842,736 3,085,764 145.5 2017-01-04
422 2017-01-05 19,208 -300 0.00 1,911,842,736 2,819,734 146.8 2017-01-03
423 2016-12-15 19,508 -100 0.00 1,911,842,736 2,865,725 146.9 2016-12-13
424 2016-12-13 19,608 1,000 0.00 1,911,842,736 2,901,984 148.0 2016-12-09
425 2016-12-02 18,608 300 0.00 1,911,842,736 2,735,376 147.0 2016-11-30
426 2016-12-01 18,308 300 0.00 1,911,842,736 2,680,291 146.4 2016-11-29
427 2016-11-24 18,008 -2,000 0.00 1,911,842,736 2,634,570 146.3 2016-11-22
428 2016-11-23 20,008 1,000 0.00 1,911,842,736 2,901,160 145.0 2016-11-21
429 2016-11-14 19,008 -200 0.00 1,911,842,736 2,689,632 141.5 2016-11-10
430 2016-11-11 19,208 400 0.00 1,911,842,736 2,662,229 138.6 2016-11-09
431 2016-11-09 18,808 -1,200 0.00 1,911,842,736 2,631,239 139.9 2016-11-07
432 2016-10-26 20,008 -3,300 0.00 1,911,842,736 2,861,144 143.0 2016-10-24
433 2016-10-25 23,308 2,000 0.00 1,911,842,736 3,286,428 141.0 2016-10-20
434 2016-10-19 21,308 3,000 0.00 1,911,842,736 3,015,082 141.5 2016-10-17
435 2016-10-07 18,308 -500 0.00 1,911,842,736 2,555,797 139.6 2016-10-05
436 2016-10-03 18,808 200 0.00 1,911,842,736 2,633,120 140.0 2016-09-29
437 2016-09-19 18,608 500 0.00 1,911,842,736 2,569,765 138.1 2016-09-14
438 2016-09-14 18,108 -500 0.00 1,911,842,736 2,513,390 138.8 2016-09-12
439 2016-09-08 18,608 -200 0.00 1,911,842,736 2,560,461 137.6 2016-09-06
440 2016-09-01 18,808 -300 0.00 1,911,842,736 2,569,173 136.6 2016-08-30
441 2016-08-22 19,108 800 0.00 1,911,842,736 2,623,528 137.3 2016-08-18
442 2016-08-17 18,308 200 0.00 1,911,842,736 2,477,072 135.3 2016-08-15
443 2016-08-15 18,108 300 0.00 1,911,842,736 2,430,094 134.2 2016-08-11
444 2016-08-12 17,808 1,000 0.00 1,911,842,736 2,396,957 134.6 2016-08-10
445 2016-08-08 16,808 800 0.00 1,911,842,736 2,245,549 133.6 2016-08-04
446 2016-08-03 16,008 1,000 0.00 1,911,842,736 2,217,108 138.5 2016-07-29
447 2016-08-01 15,008 500 0.00 1,911,842,736 2,087,613 139.1 2016-07-28
448 2016-07-29 14,508 -500 0.00 1,911,842,736 2,012,260 138.7 2016-07-27
449 2016-07-28 15,008 -200 0.00 1,911,842,736 2,068,102 137.8 2016-07-26
450 2016-07-25 15,208 600 0.00 1,911,842,736 2,083,496 137.0 2016-07-21
451 2016-06-29 14,608 -800 0.00 1,911,842,736 1,909,266 130.7 2016-06-27
452 2016-06-28 15,408 500 0.00 1,911,842,736 1,999,958 129.8 2016-06-24
453 2016-06-20 14,908 400 0.00 1,911,842,736 1,935,058 129.8 2016-06-16
454 2016-06-16 14,508 200 0.00 1,911,842,736 1,925,212 132.7 2016-06-14
455 2016-06-14 14,308 2,500 0.00 1,911,842,736 1,958,765 136.9 2016-06-10
456 2016-06-07 11,808 -200 0.00 1,911,842,736 1,654,301 140.1 2016-06-03
457 2016-06-03 12,008 -1,792 0.00 1,911,842,736 1,670,313 139.1 2016-06-01
458 2016-06-02 13,800 -200 0.00 1,911,842,736 1,903,020 137.9 2016-05-31
459 2016-05-20 14,000 200 0.00 1,911,842,736 1,859,200 132.8 2016-05-18
460 2016-05-16 13,800 1,200 0.00 1,911,842,736 1,867,140 135.3 2016-05-12
461 2016-05-11 12,600 2,000 0.00 1,911,842,736 1,736,280 137.8 2016-05-09
462 2016-05-05 10,600 700 0.00 1,911,842,736 1,473,400 139.0 2016-05-03
463 2016-05-04 9,900 600 0.00 1,911,842,736 1,395,900 141.0 2016-04-29
464 2016-05-03 9,300 -300 0.00 1,911,842,736 1,341,990 144.3 2016-04-28
465 2016-04-28 9,600 600 0.00 1,911,842,736 1,358,400 141.5 2016-04-26
466 2016-04-25 9,000 -200 0.00 1,911,842,736 1,278,000 142.0 2016-04-21
467 2016-04-22 9,200 -2,300 0.00 1,911,842,736 1,294,440 140.7 2016-04-20
468 2016-04-21 11,500 -300 0.00 1,911,842,736 1,613,450 140.3 2016-04-19
469 2016-04-18 11,800 -200 0.00 1,911,842,736 1,637,840 138.8 2016-04-14
470 2016-04-14 12,000 -500 0.00 1,911,842,736 1,624,800 135.4 2016-04-12
471 2016-04-12 12,500 300 0.00 1,911,842,736 1,673,750 133.9 2016-04-08
472 2016-04-08 12,200 -9,800 0.00 1,911,842,736 1,637,240 134.2 2016-04-06
473 2016-04-07 22,000 10,500 0.00 1,911,842,736 2,961,200 134.6 2016-04-05
474 2016-04-05 11,500 -900 0.00 1,911,842,736 1,576,650 137.1 2016-03-31
475 2016-03-31 12,400 500 0.00 1,911,842,736 1,671,520 134.8 2016-03-29
476 2016-03-29 11,900 -2,300 0.00 1,911,842,736 1,587,460 133.4 2016-03-23
477 2016-03-24 14,200 1,800 0.00 1,911,842,736 1,897,120 133.6 2016-03-22
478 2016-03-21 12,400 -6,000 0.00 1,911,842,736 1,685,160 135.9 2016-03-17
479 2016-03-16 18,400 100 0.00 1,911,842,736 2,438,000 132.5 2016-03-14
480 2016-03-15 18,300 -200 0.00 1,911,842,736 2,404,620 131.4 2016-03-11
481 2016-03-09 18,500 400 0.00 1,911,842,736 2,427,200 131.2 2016-03-07
482 2016-03-08 18,100 -600 0.00 1,911,842,736 2,495,990 137.9 2016-03-04
483 2016-03-04 18,700 -10,000 0.00 1,911,842,736 2,511,410 134.3 2016-03-02
484 2016-03-02 28,700 400 0.00 1,911,842,736 3,771,180 131.4 2016-02-29
485 2016-03-01 28,300 -400 0.00 1,911,842,736 3,738,430 132.1 2016-02-26
486 2016-02-25 28,700 12,400 0.00 1,911,842,736 3,756,830 130.9 2016-02-23
487 2016-02-24 16,300 -500 0.00 1,911,842,736 2,192,350 134.5 2016-02-22
488 2016-02-23 16,800 -1,200 0.00 1,911,842,736 2,121,840 126.3 2016-02-19
489 2016-02-15 18,000 200 0.00 1,911,842,736 2,241,000 124.5 2016-02-11
490 2016-01-25 17,800 -2,000 0.00 1,911,842,736 2,160,920 121.4 2016-01-21
491 2016-01-21 19,800 1,400 0.00 1,911,842,736 2,556,180 129.1 2016-01-19
492 2016-01-20 18,400 500 0.00 1,911,842,736 2,392,000 130.0 2016-01-18
493 2016-01-19 17,900 2,000 0.00 1,911,842,736 2,368,170 132.3 2016-01-15
494 2016-01-06 15,900 4,200 0.00 1,911,842,736 2,273,700 143.0 2016-01-04
495 2015-12-29 11,700 -400 0.00 1,911,842,736 1,712,880 146.4 2015-12-23
496 2015-12-21 12,100 -579 0.00 1,911,842,736 1,781,120 147.2 2015-12-17
497 2015-12-17 12,679 -800 0.00 1,911,842,736 1,821,972 143.7 2015-12-15
498 2015-12-15 13,479 1,479 0.00 1,911,842,736 1,938,280 143.8 2015-12-11
499 2015-12-11 12,000 -6,000 0.00 1,911,842,736 1,719,600 143.3 2015-12-09
500 2015-12-04 18,000 -3,000 0.00 1,911,842,736 2,575,800 143.1 2015-12-02
501 2015-12-02 21,000 1,000 0.00 1,911,842,736 2,950,500 140.5 2015-11-30
502 2015-12-01 20,000 2,000 0.00 1,911,842,736 2,816,000 140.8 2015-11-27
503 2015-11-19 18,000 -3,500 0.00 1,911,842,736 2,563,200 142.4 2015-11-17
504 2015-11-18 21,500 3,000 0.00 1,911,842,736 3,012,150 140.1 2015-11-16
505 2015-11-17 18,500 6,000 0.00 1,911,842,736 2,619,600 141.6 2015-11-13
506 2015-11-16 12,500 -6,300 0.00 1,911,842,736 1,808,750 144.7 2015-11-12
507 2015-11-12 18,800 200 0.00 1,911,842,736 2,656,440 141.3 2015-11-10
508 2015-11-10 18,600 500 0.00 1,911,842,736 2,641,200 142.0 2015-11-06
509 2015-11-06 18,100 -200 0.00 1,911,842,736 2,622,690 144.9 2015-11-04
510 2015-11-05 18,300 -2,000 0.00 1,911,842,736 2,627,880 143.6 2015-11-03
511 2015-11-04 20,300 2,000 0.00 1,911,842,736 2,866,360 141.2 2015-11-02
512 2015-10-27 18,300 -800 0.00 1,911,842,736 2,648,010 144.7 2015-10-23
513 2015-10-22 19,100 -2,300 0.00 1,911,842,736 2,710,290 141.9 2015-10-19
514 2015-10-15 21,400 2,300 0.00 1,911,842,736 2,987,440 139.6 2015-10-13
515 2015-10-14 19,100 800 0.00 1,911,842,736 2,700,740 141.4 2015-10-12
516 2015-10-12 18,300 200 0.00 1,911,842,736 2,596,770 141.9 2015-10-08
517 2015-10-09 18,100 -2,600 0.00 1,911,842,736 2,633,550 145.5 2015-10-07
518 2015-10-08 20,700 2,600 0.00 1,911,842,736 2,922,840 141.2 2015-10-06
519 2015-10-06 18,100 500 0.00 1,911,842,736 2,561,150 141.5 2015-10-02
520 2015-09-25 17,600 6,000 0.00 1,911,842,736 2,516,800 143.0 2015-09-23
521 2015-09-15 11,600 -300 0.00 1,911,842,736 1,687,800 145.5 2015-09-11
522 2015-09-14 11,900 300 0.00 1,911,842,736 1,720,740 144.6 2015-09-10
523 2015-09-11 11,600 -6,000 0.00 1,911,842,736 1,715,640 147.9 2015-09-09
524 2015-08-03 17,600 -600 0.00 1,911,842,736 2,763,200 157.0 2015-07-30
525 2015-07-31 18,200 300 0.00 1,911,842,736 2,839,200 156.0 2015-07-29
526 2015-07-09 17,900 200 0.00 1,911,842,736 2,650,990 148.1 2015-07-07
527 2015-06-22 17,700 -200 0.00 1,911,842,736 2,711,640 153.2 2015-06-18
528 2015-06-19 17,900 200 0.00 1,911,842,736 2,729,750 152.5 2015-06-17
529 2015-06-01 17,700 300 0.00 1,911,842,736 2,770,050 156.5 2015-05-28
530 2015-04-21 17,400 -300 0.00 1,911,842,736 2,523,000 145.0 2015-04-17
531 2015-04-15 17,700 -1,000 0.00 1,911,842,736 2,548,800 144.0 2015-04-13
532 2015-04-14 18,700 1,000 0.00 1,911,842,736 2,679,710 143.3 2015-04-10
533 2015-02-23 17,700 -1,000 0.00 1,911,842,736 2,529,330 142.9 2015-02-16
534 2015-02-17 18,700 1,000 0.00 1,911,842,736 2,655,400 142.0 2015-02-13
535 2015-02-11 17,700 300 0.00 1,911,842,736 2,534,640 143.2 2015-02-09
536 2015-02-06 17,400 -700 0.00 1,911,842,736 2,496,900 143.5 2015-02-04
537 2015-01-08 18,100 1,000 0.00 1,911,842,736 2,296,890 126.9 2015-01-06
538 2014-12-12 17,100 -500 0.00 1,911,842,736 2,171,700 127.0 2014-12-10
539 2014-12-03 17,600 1,000 0.00 1,911,842,736 2,224,640 126.4 2014-12-01
540 2014-11-24 16,600 -1,000 0.00 1,911,842,736 2,141,400 129.0 2014-11-20
541 2014-11-21 17,600 1,000 0.00 1,911,842,736 2,270,400 129.0 2014-11-19
542 2014-11-13 16,600 5,000 0.00 1,911,842,736 2,158,000 130.0 2014-11-11
543 2014-11-04 11,600 -5,600 0.00 1,911,842,736 1,524,240 131.4 2014-10-31
544 2014-10-31 17,200 -400 0.00 1,911,842,736 2,248,040 130.7 2014-10-29
545 2014-10-30 17,600 -3,000 0.00 1,911,842,736 2,288,000 130.0 2014-10-28
546 2014-10-22 20,600 -200 0.00 1,911,842,736 2,636,800 128.0 2014-10-20
547 2014-10-16 20,800 -300 0.00 1,911,842,736 2,662,400 128.0 2014-10-14
548 2014-10-06 21,100 400 0.00 1,911,842,736 2,631,170 124.7 2014-09-30
549 2014-10-03 20,700 1,500 0.00 1,911,842,736 2,591,640 125.2 2014-09-29
550 2014-09-26 19,200 -3,330 0.00 1,911,842,736 2,467,200 128.5 2014-09-24
551 2014-09-25 22,530 4,500 0.00 1,911,842,736 2,895,105 128.5 2014-09-23
552 2014-09-24 18,030 500 0.00 1,911,842,736 2,334,885 129.5 2014-09-22
553 2014-09-23 17,530 500 0.00 1,911,842,736 2,277,147 129.9 2014-09-19
554 2014-08-29 17,030 2,000 0.00 1,911,842,736 2,251,366 132.2 2014-08-27
555 2014-08-25 15,030 2,700 0.00 1,911,842,736 1,991,475 132.5 2014-08-21
556 2014-08-07 12,330 3,000 0.00 1,911,842,736 1,597,968 129.6 2014-08-05
557 2014-08-01 9,330 -700 0.00 1,911,842,736 1,230,627 131.9 2014-07-30
558 2014-07-28 10,030 -1,000 0.00 1,911,842,736 1,303,900 130.0 2014-07-24
559 2014-07-07 11,030 -2,000 0.00 1,911,842,736 1,419,561 128.7 2014-07-03
560 2014-06-23 13,030 2,000 0.00 1,911,842,736 1,657,416 127.2 2014-06-19
561 2014-06-05 11,030 -500 0.00 1,911,842,736 1,426,179 129.3 2014-06-03
562 2014-06-03 11,530 1,000 0.00 1,911,842,736 1,471,228 127.6 2014-05-29
563 2014-05-14 10,530 -12,000 0.00 1,911,842,736 1,330,992 126.4 2014-05-12
564 2014-05-09 22,530 500 0.00 1,911,842,736 2,813,997 124.9 2014-05-07
565 2014-04-29 22,030 -1,000 0.00 1,911,842,736 2,736,126 124.2 2014-04-25
566 2014-04-24 23,030 8,000 0.00 1,911,842,736 2,901,780 126.0 2014-04-22
567 2014-04-15 15,030 5,000 0.00 1,911,842,736 1,923,840 128.0 2014-04-11
568 2014-04-14 10,030 -3 0.00 1,911,842,736 1,279,828 127.6 2014-04-10
569 2014-04-11 10,033 -12,400 0.00 1,911,842,736 1,288,237 128.4 2014-04-09
570 2014-04-10 22,433 -997 0.00 1,911,842,736 2,831,045 126.2 2014-04-08
571 2014-04-09 23,430 1,000 0.00 1,911,842,736 2,926,407 124.9 2014-04-07
572 2014-03-27 22,430 -800 0.00 1,911,842,736 2,709,544 120.8 2014-03-25
573 2014-03-25 23,230 400 0.00 1,911,842,736 2,757,401 118.7 2014-03-21
574 2014-03-24 22,830 800 0.00 1,911,842,736 2,700,789 118.3 2014-03-20
575 2014-03-12 22,030 -700 0.00 1,911,842,736 2,674,442 121.4 2014-03-10
576 2014-02-24 22,730 400 0.00 1,911,842,736 2,786,698 122.6 2014-02-20
577 2014-02-14 22,330 1,000 0.00 1,911,842,736 2,708,629 121.3 2014-02-12
578 2014-01-06 21,330 -400 0.00 1,911,842,736 2,689,713 126.1 2014-01-02
579 2013-12-17 21,730 1,000 0.00 1,911,842,736 2,696,693 124.1 2013-12-13
580 2013-12-16 20,730 -1,000 0.00 1,911,842,736 2,578,812 124.4 2013-12-12
581 2013-12-13 21,730 1,000 0.00 1,911,842,736 2,705,385 124.5 2013-12-11
582 2013-11-29 20,730 10,000 0.00 1,911,842,736 2,624,418 126.6 2013-11-27
583 2013-11-20 10,730 1,000 0.00 1,911,842,736 1,346,615 125.5 2013-11-18
584 2013-11-19 9,730 400 0.00 1,911,842,736 1,216,250 125.0 2013-11-15
585 2013-11-14 9,330 -5,000 0.00 1,911,842,736 1,181,178 126.6 2013-11-12
586 2013-11-13 14,330 -6,000 0.00 1,911,842,736 1,841,405 128.5 2013-11-11
587 2013-11-12 20,330 1,000 0.00 1,911,842,736 2,563,613 126.1 2013-11-08
588 2013-11-11 19,330 5,000 0.00 1,911,842,736 2,427,848 125.6 2013-11-07
589 2013-11-01 14,330 -5,000 0.00 1,911,842,736 1,845,704 128.8 2013-10-30
590 2013-10-31 19,330 -3,000 0.00 1,911,842,736 2,464,575 127.5 2013-10-29
591 2013-10-10 22,330 -400 0.00 1,911,842,736 2,858,240 128.0 2013-10-08
592 2013-10-08 22,730 -700 0.00 1,911,842,736 2,898,075 127.5 2013-10-04
593 2013-10-03 23,430 500 0.00 1,911,842,736 2,963,895 126.5 2013-09-30
594 2013-10-02 22,930 1,200 0.00 1,911,842,736 2,907,524 126.8 2013-09-27
595 2013-09-19 21,730 -1,000 0.00 1,911,842,736 2,753,191 126.7 2013-09-17
596 2013-08-12 22,730 -200 0.00 1,911,842,736 2,770,787 121.9 2013-08-08
597 2013-08-09 22,930 200 0.00 1,911,842,736 2,763,065 120.5 2013-08-07
598 2013-08-08 22,730 -20,000 0.00 1,911,842,736 2,750,330 121.0 2013-08-06
599 2013-08-07 42,730 19,600 0.00 1,911,842,736 5,191,695 121.5 2013-08-05
600 2013-08-06 23,130 -500 0.00 1,911,842,736 2,794,104 120.8 2013-08-02
601 2013-08-05 23,630 500 0.00 1,911,842,736 2,830,874 119.8 2013-08-01
602 2013-07-31 23,130 -1,000 0.00 1,911,842,736 2,747,844 118.8 2013-07-29
603 2013-07-10 24,130 -12,100 0.00 1,911,842,736 2,748,407 113.9 2013-07-08
604 2013-07-09 36,230 12,100 0.00 1,911,842,736 4,217,172 116.4 2013-07-05
605 2013-07-04 24,130 -400 0.00 1,911,842,736 2,758,059 114.3 2013-07-02
606 2013-06-26 24,530 400 0.00 1,911,842,736 2,740,001 111.7 2013-06-24
607 2013-06-25 24,130 700 0.00 1,911,842,736 2,760,472 114.4 2013-06-21
608 2013-06-20 23,430 4,200 0.00 1,911,842,736 2,776,455 118.5 2013-06-18
609 2013-06-17 19,230 400 0.00 1,911,842,736 2,238,372 116.4 2013-06-13
610 2013-06-14 18,830 500 0.00 1,911,842,736 2,203,110 117.0 2013-06-11
611 2013-06-10 18,330 -400 0.00 1,911,842,736 2,206,932 120.4 2013-06-06
612 2013-06-05 18,730 400 0.00 1,911,842,736 2,326,266 124.2 2013-06-03
613 2013-05-31 18,330 200 0.00 1,911,842,736 2,313,246 126.2 2013-05-29
614 2013-05-27 18,130 200 0.00 1,911,842,736 2,302,510 127.0 2013-05-23
615 2013-05-24 17,930 2,000 0.00 1,911,842,736 2,307,591 128.7 2013-05-22
616 2013-05-22 15,930 -300 0.00 1,911,842,736 2,105,946 132.2 2013-05-20
617 2013-05-14 16,230 -10,000 0.00 1,911,842,736 2,118,015 130.5 2013-05-10
618 2013-05-13 26,230 10,000 0.00 1,911,842,736 3,402,031 129.7 2013-05-09
619 2013-05-07 16,230 2,000 0.00 1,911,842,736 2,090,424 128.8 2013-05-03
620 2013-05-06 14,230 400 0.00 1,911,842,736 1,832,824 128.8 2013-05-02
621 2013-04-10 13,830 -1,000 0.00 1,911,842,736 1,694,175 122.5 2013-04-08
622 2013-04-09 14,830 1,000 0.00 1,911,842,736 1,831,505 123.5 2013-04-05
623 2013-03-18 13,830 -2,000 0.00 1,911,842,736 1,810,347 130.9 2013-03-14
624 2013-02-19 15,830 -3,000 0.00 1,911,842,736 1,997,746 126.2 2013-02-15
625 2013-02-18 18,830 3,000 0.00 1,911,842,736 2,381,995 126.5 2013-02-14
626 2013-02-14 15,830 -2,000 0.00 1,911,842,736 1,989,831 125.7 2013-02-07
627 2013-02-08 17,830 -1,000 0.00 1,911,842,736 2,257,278 126.6 2013-02-06
628 2013-02-07 18,830 3,000 0.00 1,911,842,736 2,336,803 124.1 2013-02-05
629 2013-02-05 15,830 -2,000 0.00 1,911,842,736 2,013,576 127.2 2013-02-01
630 2013-02-04 17,830 2,000 0.00 1,911,842,736 2,264,410 127.0 2013-01-31
631 2013-01-25 15,830 -500 0.00 1,911,842,736 1,936,009 122.3 2013-01-23
632 2013-01-11 16,330 -500 0.00 1,911,842,736 1,936,738 118.6 2013-01-09
633 2012-12-20 16,830 -1,000 0.00 1,911,842,736 1,980,891 117.7 2012-12-18
634 2012-12-19 17,830 1,000 0.00 1,911,842,736 2,105,723 118.1 2012-12-17
635 2012-12-07 16,830 1,000 0.00 1,911,842,736 1,999,404 118.8 2012-12-05
636 2012-12-04 15,830 -5,000 0.00 1,911,842,736 1,874,272 118.4 2012-11-30
637 2012-11-26 20,830 -400 0.00 1,911,842,736 2,432,944 116.8 2012-11-22
638 2012-11-23 21,230 -400 0.00 1,911,842,736 2,454,188 115.6 2012-11-21
639 2012-11-22 21,630 400 0.00 1,911,842,736 2,472,309 114.3 2012-11-20
640 2012-11-21 21,230 -400 0.00 1,911,842,736 2,452,065 115.5 2012-11-19
641 2012-11-19 21,630 400 0.00 1,911,842,736 2,476,635 114.5 2012-11-15
642 2012-11-14 21,230 5,400 0.00 1,911,842,736 2,443,573 115.1 2012-11-12
643 2012-10-29 15,830 -2,000 0.00 1,911,842,736 1,898,017 119.9 2012-10-25
644 2012-10-24 17,830 2,000 0.00 1,911,842,736 2,130,685 119.5 2012-10-19
645 2012-09-24 15,830 -500 0.00 1,911,842,736 1,839,446 116.2 2012-09-20
646 2012-09-21 16,330 -300 0.00 1,911,842,736 1,912,243 117.1 2012-09-19
647 2012-09-03 16,630 -700 0.00 1,911,842,736 1,829,300 110.0 2012-08-30
648 2012-07-25 17,330 -1,000 0.00 1,911,842,736 1,836,980 106.0 2012-07-23
649 2012-07-24 18,330 -1,392 0.00 1,911,842,736 1,975,974 107.8 2012-07-20
650 2012-07-19 19,722 -1,500 0.00 1,911,842,736 2,106,310 106.8 2012-07-17
651 2012-07-11 21,222 -500 0.00 1,911,842,736 2,277,121 107.3 2012-07-09
652 2012-06-22 21,722 -1,000 0.00 1,911,842,736 2,256,916 103.9 2012-06-20
653 2012-06-19 22,722 -600 0.00 1,911,842,736 2,356,271 103.7 2012-06-15
654 2012-06-15 23,322 -1,000 0.00 1,911,842,736 2,406,830 103.2 2012-06-13
655 2012-06-12 24,322 200 0.00 1,911,842,736 2,428,552 99.85 2012-06-08
656 2012-06-11 24,122 -300 0.00 1,911,842,736 2,426,673 100.6 2012-06-07
657 2012-06-06 24,422 1,000 0.00 1,911,842,736 2,429,989 99.50 2012-06-04
658 2012-05-25 23,422 2,200 0.00 1,911,842,736 2,342,200 100.0 2012-05-23
659 2012-05-08 21,222 -1,100 0.00 1,911,842,736 2,281,365 107.5 2012-05-04
660 2012-04-11 22,322 -1,000 0.00 1,911,842,736 2,276,844 102.0 2012-04-05
661 2012-04-05 23,322 1,000 0.00 1,911,842,736 2,395,169 102.7 2012-04-02
662 2012-03-29 22,322 -1,000 0.00 1,911,842,736 2,346,042 105.1 2012-03-27
663 2012-03-27 23,322 500 0.00 1,911,842,736 2,413,827 103.5 2012-03-23
664 2012-03-26 22,822 1,000 0.00 1,911,842,736 2,373,488 104.0 2012-03-22
665 2012-03-23 21,822 -100 0.00 1,911,842,736 2,241,119 102.7 2012-03-21
666 2012-03-14 21,922 600 0.00 1,911,842,736 2,299,618 104.9 2012-03-12
667 2012-03-02 21,322 -1,500 0.00 1,911,842,736 2,315,569 108.6 2012-02-29
668 2012-03-01 22,822 1,000 0.00 1,911,842,736 2,435,107 106.7 2012-02-28
669 2012-02-17 21,822 -2,300 0.00 1,911,842,736 2,238,937 102.6 2012-02-15
670 2012-02-16 24,122 1,000 0.00 1,911,842,736 2,414,612 100.1 2012-02-14
671 2012-02-15 23,122 -1,000 0.00 1,911,842,736 2,339,946 101.2 2012-02-13
672 2012-02-10 24,122 -600 0.00 1,911,842,736 2,467,681 102.3 2012-02-08
673 2012-02-06 24,722 1,000 0.00 1,911,842,736 2,464,783 99.70 2012-02-02
674 2012-02-01 23,722 -900 0.00 1,911,842,736 2,398,294 101.1 2012-01-30
675 2012-01-30 24,622 -1,800 0.00 1,911,842,736 2,499,133 101.5 2012-01-26
676 2012-01-27 26,422 -300 0.00 1,911,842,736 2,626,347 99.40 2012-01-20
677 2012-01-26 26,722 -400 0.00 1,911,842,736 2,617,420 97.95 2012-01-19
678 2012-01-20 27,122 -500 0.00 1,911,842,736 2,622,697 96.70 2012-01-18
679 2012-01-19 27,622 -2,300 0.00 1,911,842,736 2,629,614 95.20 2012-01-17
680 2012-01-17 29,922 100 0.00 1,911,842,736 2,791,723 93.30 2012-01-13
681 2012-01-13 29,822 500 0.00 1,911,842,736 2,761,517 92.60 2012-01-11
682 2012-01-12 29,322 -300 0.00 1,911,842,736 2,737,209 93.35 2012-01-10
683 2012-01-06 29,622 -300 0.00 1,911,842,736 2,784,468 94.00 2012-01-04
684 2012-01-05 29,922 -300 0.00 1,911,842,736 2,803,691 93.70 2012-01-03
685 2012-01-04 30,222 1,000 0.00 1,911,842,736 2,784,957 92.15 2011-12-30
686 2012-01-03 29,222 -300 0.00 1,911,842,736 2,698,652 92.35 2011-12-29
687 2011-12-23 29,522 -80,000 0.00 1,911,842,736 2,727,833 92.40 2011-12-21
688 2011-12-19 109,522 300 0.01 1,911,842,736 10,032,215 91.60 2011-12-15
689 2011-12-15 109,222 500 0.01 1,911,842,736 10,086,652 92.35 2011-12-13
690 2011-12-13 108,722 400 0.01 1,911,842,736 10,089,402 92.80 2011-12-09
691 2011-12-05 108,322 -400 0.01 1,911,842,736 10,447,657 96.45 2011-12-01
692 2011-11-30 108,722 -2,000 0.01 1,911,842,736 10,187,251 93.70 2011-11-28
693 2011-11-29 110,722 -500 0.01 1,911,842,736 10,186,424 92.00 2011-11-25
694 2011-11-28 111,222 80,900 0.01 1,911,842,736 10,427,063 93.75 2011-11-24
695 2011-11-15 30,322 -1,000 0.00 1,911,842,736 2,924,557 96.45 2011-11-11
696 2011-11-14 31,322 500 0.00 1,911,842,736 3,010,044 96.10 2011-11-10
697 2011-11-11 30,822 500 0.00 1,911,842,736 3,057,542 99.20 2011-11-09
698 2011-11-07 30,322 400 0.00 1,911,842,736 2,959,427 97.60 2011-11-03
699 2011-11-04 29,922 1,500 0.00 1,911,842,736 2,975,743 99.45 2011-11-02
700 2011-11-02 28,422 -1,000 0.00 1,911,842,736 2,876,306 101.2 2011-10-31
701 2011-11-01 29,422 600 0.00 1,911,842,736 3,006,928 102.2 2011-10-28
702 2011-10-31 28,822 -400 0.00 1,911,842,736 2,869,230 99.55 2011-10-27
703 2011-10-17 29,222 -700 0.00 1,911,842,736 2,859,373 97.85 2011-10-13
704 2011-10-13 29,922 600 0.00 1,911,842,736 2,794,715 93.40 2011-10-11
705 2011-10-12 29,322 100 0.00 1,911,842,736 2,724,014 92.90 2011-10-10
706 2011-10-11 29,222 -400 0.00 1,911,842,736 2,710,341 92.75 2011-10-07
707 2011-10-10 29,622 -2,400 0.00 1,911,842,736 2,636,358 89.00 2011-10-06
708 2011-10-07 32,022 900 0.00 1,911,842,736 2,710,662 84.65 2011-10-04
709 2011-10-06 31,122 -500 0.00 1,911,842,736 2,785,419 89.50 2011-10-03
710 2011-10-04 31,622 2,000 0.00 1,911,842,736 2,904,481 91.85 2011-09-30
711 2011-10-03 29,622 700 0.00 1,911,842,736 2,825,939 95.40 2011-09-28
712 2011-09-26 28,922 400 0.00 1,911,842,736 2,929,799 101.3 2011-09-22
713 2011-09-20 28,522 400 0.00 1,911,842,736 2,991,958 104.9 2011-09-16
714 2011-09-19 28,122 200 0.00 1,911,842,736 2,949,998 104.9 2011-09-15
715 2011-09-16 27,922 500 0.00 1,911,842,736 2,929,018 104.9 2011-09-14
716 2011-09-15 27,422 400 0.00 1,911,842,736 2,912,216 106.2 2011-09-12
717 2011-09-12 27,022 400 0.00 1,911,842,736 2,967,016 109.8 2011-09-08
718 2011-09-08 26,622 500 0.00 1,911,842,736 2,893,811 108.7 2011-09-06
719 2011-09-06 26,122 -500 0.00 1,911,842,736 2,938,725 112.5 2011-09-02
720 2011-09-05 26,622 -8,300 0.00 1,911,842,736 3,002,962 112.8 2011-09-01
721 2011-09-02 34,922 -300 0.00 1,911,842,736 4,005,553 114.7 2011-08-31
722 2011-09-01 35,222 -800 0.00 1,911,842,736 3,962,475 112.5 2011-08-30
723 2011-08-30 36,022 900 0.00 1,911,842,736 3,973,227 110.3 2011-08-26
724 2011-08-25 35,122 1,400 0.00 1,911,842,736 3,902,054 111.1 2011-08-23
725 2011-08-24 33,722 -200 0.00 1,911,842,736 3,699,303 109.7 2011-08-22
726 2011-08-23 33,922 200 0.00 1,911,842,736 3,666,968 108.1 2011-08-19
727 2011-08-19 33,722 -1,000 0.00 1,911,842,736 3,770,120 111.8 2011-08-17
728 2011-08-18 34,722 -1,000 0.00 1,911,842,736 3,874,975 111.6 2011-08-16
729 2011-08-16 35,722 500 0.00 1,911,842,736 4,025,869 112.7 2011-08-12
730 2011-08-12 35,222 1,000 0.00 1,911,842,736 3,983,608 113.1 2011-08-10
731 2011-08-11 34,222 500 0.00 1,911,842,736 3,832,864 112.0 2011-08-09
732 2011-08-09 33,722 -79,500 0.00 1,911,842,736 3,935,357 116.7 2011-08-05
733 2011-08-05 113,222 1,400 0.01 1,911,842,736 13,631,929 120.4 2011-08-03
734 2011-08-03 111,822 -700 0.01 1,911,842,736 13,821,199 123.6 2011-08-01
735 2011-07-27 112,522 2,000 0.01 1,911,842,736 13,738,936 122.1 2011-07-25
736 2011-07-26 110,522 -400 0.01 1,911,842,736 13,538,945 122.5 2011-07-22
737 2011-07-18 110,922 1,400 0.01 1,911,842,736 13,432,654 121.1 2011-07-14
738 2011-07-11 109,522 -100 0.01 1,911,842,736 13,536,919 123.6 2011-07-07
739 2011-06-27 109,622 -800 0.01 1,911,842,736 13,395,808 122.2 2011-06-23
740 2011-06-22 110,422 400 0.01 1,911,842,736 13,294,809 120.4 2011-06-20
741 2011-06-20 110,022 82,000 0.01 1,911,842,736 13,488,697 122.6 2011-06-16
742 2011-06-15 28,022 -400 0.00 1,911,842,736 3,446,706 123.0 2011-06-13
743 2011-06-13 28,422 200 0.00 1,911,842,736 3,473,168 122.2 2011-06-09
744 2011-06-07 28,222 1,200 0.00 1,911,842,736 3,457,195 122.5 2011-06-02
745 2011-05-26 27,022 -1,000 0.00 1,911,842,736 3,296,684 122.0 2011-05-24
746 2011-05-20 28,022 -500 0.00 1,911,842,736 3,415,882 121.9 2011-05-18
747 2011-05-12 28,522 -2,000 0.00 1,911,842,736 3,468,275 121.6 2011-05-09
748 2011-05-11 30,522 1,200 0.00 1,911,842,736 3,680,953 120.6 2011-05-06
749 2011-05-04 29,322 -4,900 0.00 1,911,842,736 3,559,691 121.4 2011-04-29
750 2011-04-27 34,222 2,000 0.00 1,911,842,736 4,161,395 121.6 2011-04-21
751 2011-04-21 32,222 400 0.00 1,911,842,736 3,924,640 121.8 2011-04-19
752 2011-04-20 31,822 -600 0.00 1,911,842,736 3,891,831 122.3 2011-04-18
753 2011-04-19 32,422 500 0.00 1,911,842,736 3,965,211 122.3 2011-04-15
754 2011-04-18 31,922 500 0.00 1,911,842,736 3,910,445 122.5 2011-04-14
755 2011-04-15 31,422 8,800 0.00 1,911,842,736 3,830,342 121.9 2011-04-13
756 2011-04-14 22,622 600 0.00 1,911,842,736 2,771,195 122.5 2011-04-12
757 2011-04-12 22,022 -1,000 0.00 1,911,842,736 2,752,750 125.0 2011-04-08
758 2011-04-08 23,022 -2,000 0.00 1,911,842,736 2,914,585 126.6 2011-04-06
759 2011-04-07 25,022 -200 0.00 1,911,842,736 3,130,252 125.1 2011-04-04
760 2011-04-06 25,222 300 0.00 1,911,842,736 3,137,617 124.4 2011-04-01
761 2011-03-31 24,922 2,400 0.00 1,911,842,736 3,120,234 125.2 2011-03-29
762 2011-03-30 22,522 400 0.00 1,911,842,736 2,810,746 124.8 2011-03-28
763 2011-03-28 22,122 2,000 0.00 1,911,842,736 2,694,460 121.8 2011-03-24
764 2011-03-21 20,122 -5,600 0.00 1,911,842,736 2,454,884 122.0 2011-03-17
765 2011-03-18 25,722 -2,500 0.00 1,911,842,736 3,143,228 122.2 2011-03-16
766 2011-03-17 28,222 8,300 0.00 1,911,842,736 3,445,906 122.1 2011-03-15
767 2011-03-16 19,922 -400 0.00 1,911,842,736 2,474,312 124.2 2011-03-14
768 2011-03-15 20,322 700 0.00 1,911,842,736 2,528,057 124.4 2011-03-11
769 2011-03-11 19,622 100 0.00 1,911,842,736 2,525,351 128.7 2011-03-09
770 2011-03-10 19,522 -4,700 0.00 1,911,842,736 2,510,529 128.6 2011-03-08
771 2011-03-09 24,222 5,000 0.00 1,911,842,736 3,039,861 125.5 2011-03-07
772 2011-03-08 19,222 -200 0.00 1,911,842,736 2,423,894 126.1 2011-03-04
773 2011-03-07 19,422 400 0.00 1,911,842,736 2,423,866 124.8 2011-03-03
774 2011-03-03 19,022 -1,200 0.00 1,911,842,736 2,432,914 127.9 2011-03-01
775 2011-03-02 20,222 1,000 0.00 1,911,842,736 2,511,572 124.2 2011-02-28
776 2011-02-28 19,222 -200 0.00 1,911,842,736 2,354,695 122.5 2011-02-24
777 2011-02-23 19,422 -5,000 0.00 1,911,842,736 2,381,137 122.6 2011-02-21
778 2011-02-21 24,422 -700 0.00 1,911,842,736 2,977,042 121.9 2011-02-17
779 2011-02-18 25,122 5,600 0.00 1,911,842,736 3,027,201 120.5 2011-02-16
780 2011-02-17 19,522 500 0.00 1,911,842,736 2,381,684 122.0 2011-02-15
781 2011-02-14 19,022 400 0.00 1,911,842,736 2,387,261 125.5 2011-02-10
782 2011-02-11 18,622 -4,100 0.00 1,911,842,736 2,394,789 128.6 2011-02-09
783 2011-02-08 22,722 -1,000 0.00 1,911,842,736 2,974,310 130.9 2011-02-01
784 2011-01-28 23,722 300 0.00 1,911,842,736 3,088,604 130.2 2011-01-26
785 2011-01-27 23,422 1,600 0.00 1,911,842,736 3,033,149 129.5 2011-01-25
786 2011-01-24 21,822 5,000 0.00 1,911,842,736 2,867,411 131.4 2011-01-20
787 2011-01-11 16,822 -500 0.00 1,911,842,736 2,244,055 133.4 2011-01-07
788 2010-12-28 17,322 -600 0.00 1,911,842,736 2,276,111 131.4 2010-12-22
789 2010-12-23 17,922 -300 0.00 1,911,842,736 2,344,198 130.8 2010-12-21
790 2010-11-26 18,222 600 0.00 1,911,842,736 2,286,861 125.5 2010-11-24
791 2010-11-23 17,622 -800 0.00 1,911,842,736 2,283,811 129.6 2010-11-19
792 2010-11-16 18,422 -1,400 0.00 1,911,842,736 2,218,009 120.4 2010-11-12
793 2010-10-21 19,822 100 0.00 1,911,842,736 2,315,210 116.8 2010-10-19
794 2010-10-18 19,722 -1,000 0.00 1,911,842,736 2,315,363 117.4 2010-10-14
795 2010-10-13 20,722 -500 0.00 1,911,842,736 2,436,907 117.6 2010-10-11
796 2010-10-11 21,222 -20,600 0.00 1,911,842,736 2,480,852 116.9 2010-10-07
797 2010-10-06 41,822 20,100 0.00 1,911,842,736 4,884,810 116.8 2010-10-04
798 2010-09-30 21,722 -2,000 0.00 1,911,842,736 2,498,030 115.0 2010-09-28
799 2010-09-29 23,722 -4,000 0.00 1,911,842,736 2,723,286 114.8 2010-09-27
800 2010-09-28 27,722 -1,500 0.00 1,911,842,736 3,157,536 113.9 2010-09-24
801 2010-09-27 29,222 -500 0.00 1,911,842,736 3,302,086 113.0 2010-09-22
802 2010-09-20 29,722 1,500 0.00 1,911,842,736 3,314,003 111.5 2010-09-16
803 2010-09-14 28,222 -5,000 0.00 1,911,842,736 3,149,575 111.6 2010-09-10
804 2010-09-09 33,222 -6,500 0.00 1,911,842,736 3,687,642 111.0 2010-09-07
805 2010-09-06 39,722 -500 0.00 1,911,842,736 4,297,920 108.2 2010-09-02
806 2010-09-03 40,222 5,000 0.00 1,911,842,736 4,331,909 107.7 2010-09-01
807 2010-09-02 35,222 6,000 0.00 1,911,842,736 3,758,187 106.7 2010-08-31
808 2010-08-18 29,222 -500 0.00 1,911,842,736 3,170,587 108.5 2010-08-16
809 2010-08-16 29,722 300 0.00 1,911,842,736 3,227,809 108.6 2010-08-12
810 2010-08-13 29,422 200 0.00 1,911,842,736 3,206,998 109.0 2010-08-11
811 2010-08-11 29,222 -2,000 0.00 1,911,842,736 3,211,498 109.9 2010-08-09
812 2010-08-10 31,222 -1,000 0.00 1,911,842,736 3,453,153 110.6 2010-08-06
813 2010-08-09 32,222 -500 0.00 1,911,842,736 3,566,975 110.7 2010-08-05
814 2010-08-05 32,722 -1,000 0.00 1,911,842,736 3,537,248 108.1 2010-08-03
815 2010-08-04 33,722 -5,000 0.00 1,911,842,736 3,675,698 109.0 2010-08-02
816 2010-08-03 38,722 -900 0.00 1,911,842,736 4,166,487 107.6 2010-07-30
817 2010-07-28 39,622 -500 0.00 1,911,842,736 4,192,008 105.8 2010-07-26
818 2010-07-23 40,122 5,000 0.00 1,911,842,736 4,204,786 104.8 2010-07-21
819 2010-07-22 35,122 2,000 0.00 1,911,842,736 3,687,810 105.0 2010-07-20
820 2010-07-21 33,122 -1,000 0.00 1,911,842,736 3,487,747 105.3 2010-07-19
821 2010-07-20 34,122 1,000 0.00 1,911,842,736 3,613,520 105.9 2010-07-16
822 2010-07-08 33,122 -200 0.00 1,911,842,736 3,494,371 105.5 2010-07-06
823 2010-06-23 33,322 2,400 0.00 1,911,842,736 3,512,139 105.4 2010-06-21
824 2010-06-21 30,922 1,600 0.00 1,911,842,736 3,225,165 104.3 2010-06-17
825 2010-06-15 29,322 -500 0.00 1,911,842,736 3,064,149 104.5 2010-06-11
826 2010-06-07 29,822 -1,000 0.00 1,911,842,736 3,080,613 103.3 2010-06-03
827 2010-06-04 30,822 -2,000 0.00 1,911,842,736 3,162,337 102.6 2010-06-02
828 2010-06-01 32,822 -6,400 0.00 1,911,842,736 3,433,181 104.6 2010-05-28
829 2010-05-26 39,222 -1,000 0.00 1,911,842,736 4,110,466 104.8 2010-05-24
830 2010-05-17 40,222 -9,000 0.00 1,911,842,736 4,339,954 107.9 2010-05-13
831 2010-05-14 49,222 -1,000 0.00 1,911,842,736 5,311,054 107.9 2010-05-12
832 2010-05-13 50,222 1,000 0.00 1,911,842,736 5,393,843 107.4 2010-05-11
833 2010-05-07 49,222 500 0.00 1,911,842,736 5,266,754 107.0 2010-05-05
834 2010-05-06 48,722 -1,000 0.00 1,911,842,736 5,232,743 107.4 2010-05-04
835 2010-04-23 49,722 200 0.00 1,911,842,736 5,389,865 108.4 2010-04-21
836 2010-04-19 49,522 -3,000 0.00 1,911,842,736 5,397,898 109.0 2010-04-15
837 2010-03-31 52,522 9,400 0.00 1,911,842,736 5,751,159 109.5 2010-03-29
838 2010-03-26 43,122 200 0.00 1,911,842,736 4,661,488 108.1 2010-03-24
839 2010-03-24 42,922 2,000 0.00 1,911,842,736 4,639,868 108.1 2010-03-22
840 2010-03-18 40,922 2,000 0.00 1,911,842,736 4,460,498 109.0 2010-03-16
841 2010-03-16 38,922 2,000 0.00 1,911,842,736 4,277,528 109.9 2010-03-12
842 2010-03-15 36,922 1,400 0.00 1,911,842,736 4,138,956 112.1 2010-03-11
843 2010-03-05 35,522 500 0.00 1,911,842,736 3,861,241 108.7 2010-03-03
844 2010-03-04 35,022 600 0.00 1,911,842,736 3,817,398 109.0 2010-03-02
845 2010-03-02 34,422 -200 0.00 1,911,842,736 3,906,897 113.5 2010-02-26
846 2010-02-23 34,622 3,000 0.00 1,911,842,736 3,777,260 109.1 2010-02-19
847 2010-02-12 31,622 1,000 0.00 1,911,842,736 3,446,798 109.0 2010-02-10
848 2010-02-09 30,622 500 0.00 1,911,842,736 3,294,927 107.6 2010-02-05
849 2010-02-04 30,122 500 0.00 1,911,842,736 3,301,371 109.6 2010-02-02
850 2010-02-03 29,622 1,200 0.00 1,911,842,736 3,237,685 109.3 2010-02-01
851 2010-02-01 28,422 -10,000 0.00 1,911,842,736 3,126,420 110.0 2010-01-28
852 2010-01-29 38,422 5,000 0.00 1,911,842,736 4,207,209 109.5 2010-01-27
853 2010-01-28 33,422 6,000 0.00 1,911,842,736 3,679,762 110.1 2010-01-26
854 2010-01-26 27,422 500 0.00 1,911,842,736 3,087,717 112.6 2010-01-22
855 2010-01-15 26,922 3,000 0.00 1,911,842,736 3,050,263 113.3 2010-01-13
856 2009-12-29 23,922 -300 0.00 1,911,842,736 2,688,833 112.4 2009-12-23
857 2009-12-23 24,222 500 0.00 1,911,842,736 2,691,064 111.1 2009-12-21
858 2009-12-14 23,722 2,000 0.00 1,911,842,736 2,716,169 114.5 2009-12-10
859 2009-11-18 21,722 -2,600 0.00 1,911,842,736 2,537,130 116.8 2009-11-16
860 2009-11-16 24,322 -98,000 0.00 1,911,842,736 2,835,945 116.6 2009-11-12
861 2009-11-13 122,322 100,600 0.01 1,911,842,736 14,360,603 117.4 2009-11-11
862 2009-11-10 21,722 -500 0.00 1,911,842,736 2,471,964 113.8 2009-11-06
863 2009-11-09 22,222 -200 0.00 1,911,842,736 2,502,197 112.6 2009-11-05
864 2009-11-05 22,422 -3,800 0.00 1,911,842,736 2,497,811 111.4 2009-11-03
865 2009-11-02 26,222 1,000 0.00 1,911,842,736 2,884,420 110.0 2009-10-29
866 2009-10-30 25,222 -5,000 0.00 1,911,842,736 2,792,075 110.7 2009-10-28
867 2009-10-21 30,222 4,300 0.00 1,911,842,736 3,339,531 110.5 2009-10-19
868 2009-10-19 25,922 -40,000 0.00 1,911,842,736 2,908,448 112.2 2009-10-15
869 2009-10-16 65,922 37,800 0.00 1,911,842,736 7,429,409 112.7 2009-10-14
870 2009-10-12 28,122 -10,000 0.00 1,911,842,736 3,132,791 111.4 2009-10-08
871 2009-10-09 38,122 10,000 0.00 1,911,842,736 4,197,232 110.1 2009-10-07
872 2009-10-08 28,122 5,000 0.00 1,911,842,736 3,099,044 110.2 2009-10-06
873 2009-10-06 23,122 1,000 0.00 1,911,842,736 2,554,981 110.5 2009-10-02
874 2009-10-05 22,122 -1,000 0.00 1,911,842,736 2,471,027 111.7 2009-09-30
875 2009-09-30 23,122 200 0.00 1,911,842,736 2,536,483 109.7 2009-09-28
876 2009-09-29 22,922 400 0.00 1,911,842,736 2,521,420 110.0 2009-09-25
877 2009-09-28 22,522 -8,400 0.00 1,911,842,736 2,479,672 110.1 2009-09-24
878 2009-09-23 30,922 -10,000 0.00 1,911,842,736 3,491,094 112.9 2009-09-21
879 2009-09-21 40,922 19,000 0.00 1,911,842,736 4,652,831 113.7 2009-09-17
880 2009-09-18 21,922 -2,000 0.00 1,911,842,736 2,494,724 113.8 2009-09-16
881 2009-09-11 23,922 -23,200 0.00 1,911,842,736 2,722,324 113.8 2009-09-09
882 2009-09-10 47,122 9,200 0.00 1,911,842,736 5,353,059 113.6 2009-09-08
883 2009-09-09 37,922 -8,200 0.00 1,911,842,736 4,251,056 112.1 2009-09-07
884 2009-09-08 46,122 22,700 0.00 1,911,842,736 5,133,379 111.3 2009-09-04
885 2009-09-03 23,422 200 0.00 1,911,842,736 2,564,709 109.5 2009-09-01
886 2009-09-02 23,222 300 0.00 1,911,842,736 2,556,742 110.1 2009-08-31
887 2009-09-01 22,922 -2,000 0.00 1,911,842,736 2,562,680 111.8 2009-08-28
888 2009-08-28 24,922 200 0.00 1,911,842,736 2,808,709 112.7 2009-08-26
889 2009-08-27 24,722 2,000 0.00 1,911,842,736 2,793,586 113.0 2009-08-25
890 2009-08-25 22,722 -100 0.00 1,911,842,736 2,556,225 112.5 2009-08-21
891 2009-08-13 22,822 2,000 0.00 1,911,842,736 2,674,738 117.2 2009-08-11
892 2009-08-12 20,822 400 0.00 1,911,842,736 2,469,489 118.6 2009-08-10
893 2009-08-11 20,422 300 0.00 1,911,842,736 2,364,868 115.8 2009-08-07
894 2009-08-07 20,122 -4,500 0.00 1,911,842,736 2,350,250 116.8 2009-08-05
895 2009-08-06 24,622 -400 0.00 1,911,842,736 2,957,102 120.1 2009-08-04
896 2009-08-05 25,022 1,000 0.00 1,911,842,736 3,122,746 124.8 2009-08-03
897 2009-08-04 24,022 -500 0.00 1,911,842,736 3,024,370 125.9 2009-07-31
898 2009-08-03 24,522 -35,600 0.00 1,911,842,736 3,065,250 125.0 2009-07-30
899 2009-07-31 60,122 15,500 0.00 1,911,842,736 7,473,165 124.3 2009-07-29
900 2009-07-30 44,622 9,700 0.00 1,911,842,736 5,448,346 122.1 2009-07-28
901 2009-07-29 34,922 -3,000 0.00 1,911,842,736 4,078,890 116.8 2009-07-27
902 2009-07-28 37,922 800 0.00 1,911,842,736 4,361,030 115.0 2009-07-24
903 2009-07-27 37,122 500 0.00 1,911,842,736 4,202,210 113.2 2009-07-23
904 2009-07-23 36,622 2,000 0.00 1,911,842,736 4,101,664 112.0 2009-07-21
905 2009-07-03 34,622 -500 0.00 1,911,842,736 3,773,798 109.0 2009-06-30
906 2009-07-02 35,122 500 0.00 1,911,842,736 3,891,518 110.8 2009-06-29
907 2009-06-30 34,622 -20,000 0.00 1,911,842,736 3,822,269 110.4 2009-06-26
908 2009-06-29 54,622 20,000 0.00 1,911,842,736 6,013,882 110.1 2009-06-25
909 2009-06-18 34,622 -2,400 0.00 1,911,842,736 3,791,109 109.5 2009-06-16
910 2009-06-17 37,022 7,800 0.00 1,911,842,736 4,113,144 111.1 2009-06-15
911 2009-06-16 29,222 3,000 0.00 1,911,842,736 3,272,864 112.0 2009-06-12
912 2009-06-10 26,222 1,000 0.00 1,911,842,736 2,991,930 114.1 2009-06-08
913 2009-06-09 25,222 -105,600 0.00 1,911,842,736 2,983,763 118.3 2009-06-05
914 2009-06-08 130,822 92,600 0.01 1,911,842,736 15,306,174 117.0 2009-06-04
915 2009-06-05 38,222 13,000 0.00 1,911,842,736 4,342,019 113.6 2009-06-03
916 2009-06-03 25,222 -194,900 0.00 1,911,842,736 2,787,031 110.5 2009-06-01
917 2009-06-02 220,122 123,200 0.01 1,911,842,736 24,433,542 111.0 2009-05-29
918 2009-06-01 96,922 69,000 0.01 1,911,842,736 10,060,504 103.8 2009-05-27
919 2009-05-29 27,922 -500 0.00 1,911,842,736 2,764,278 99.00 2009-05-26
920 2009-05-27 28,422 -500 0.00 1,911,842,736 2,799,567 98.50 2009-05-25
921 2009-05-25 28,922 1,000 0.00 1,911,842,736 2,808,326 97.10 2009-05-21
922 2009-05-22 27,922 200 0.00 1,911,842,736 2,729,376 97.75 2009-05-20
923 2009-05-21 27,722 -6,600 0.00 1,911,842,736 2,791,605 100.7 2009-05-19
924 2009-05-20 34,322 9,500 0.00 1,911,842,736 3,463,090 100.9 2009-05-18
925 2009-05-18 24,822 500 0.00 1,911,842,736 2,457,378 99.00 2009-05-14
926 2009-05-13 24,322 500 0.00 1,911,842,736 2,468,683 101.5 2009-05-11
927 2009-05-11 23,822 -21,000 0.00 1,911,842,736 2,444,137 102.6 2009-05-07
928 2009-05-08 44,822 18,800 0.00 1,911,842,736 4,430,655 98.85 2009-05-06
929 2009-05-07 26,022 800 0.00 1,911,842,736 2,339,378 89.90 2009-05-05
930 2009-04-14 25,222 -2,000 0.00 1,911,842,736 2,077,032 82.35 2009-04-08
931 2009-04-07 27,222 -20,000 0.00 1,911,842,736 2,233,565 82.05 2009-04-03
932 2009-04-06 47,222 18,500 0.00 1,911,842,736 3,938,315 83.40 2009-04-02
933 2009-04-01 28,722 500 0.00 1,911,842,736 2,243,188 78.10 2009-03-30
934 2009-03-27 28,222 -37,000 0.00 1,911,842,736 2,277,515 80.70 2009-03-25
935 2009-03-26 65,222 38,000 0.00 1,911,842,736 5,406,904 82.90 2009-03-24
936 2009-03-20 27,222 -500 0.00 1,911,842,736 2,128,760 78.20 2009-03-18
937 2009-03-18 27,722 -10,000 0.00 1,911,842,736 2,169,247 78.25 2009-03-16
938 2009-03-17 37,722 -400 0.00 1,911,842,736 2,919,683 77.40 2009-03-13
939 2009-03-16 38,122 600 0.00 1,911,842,736 2,782,906 73.00 2009-03-12
940 2009-03-13 37,522 -1,100 0.00 1,911,842,736 2,705,336 72.10 2009-03-11
941 2009-03-11 38,622 1,100 0.00 1,911,842,736 2,587,674 67.00 2009-03-09
942 2009-03-10 37,522 4,000 0.00 1,911,842,736 2,761,619 73.60 2009-03-06
943 2009-03-09 33,522 -1,200 0.00 1,911,842,736 2,664,999 79.50 2009-03-05
944 2009-03-04 34,722 400 0.00 1,911,842,736 2,925,329 84.25 2009-03-02
945 2009-02-23 34,322 500 0.00 1,911,842,736 2,903,641 84.60 2009-02-19
946 2009-02-19 33,822 200 0.00 1,911,842,736 2,876,561 85.05 2009-02-17
947 2009-02-13 33,622 -110,000 0.00 1,911,842,736 3,057,921 90.95 2009-02-11
948 2009-02-03 143,622 -500 0.01 1,911,842,736 13,615,366 94.80 2009-01-30
949 2009-01-30 144,122 500 0.01 1,911,842,736 12,279,194 85.20 2009-01-23
950 2009-01-22 143,622 10,000 0.01 1,911,842,736 12,459,209 86.75 2009-01-20
951 2009-01-21 133,622 109,800 0.01 1,911,842,736 12,012,618 89.90 2009-01-19
952 2009-01-09 23,822 -200 0.00 1,911,842,736 2,382,200 100.0 2009-01-07
953 2009-01-07 24,022 200 0.00 1,911,842,736 2,476,668 103.1 2009-01-05
954 2008-12-10 23,822 -1,200 0.00 1,911,842,736 2,620,420 110.0 2008-12-08
955 2008-12-08 25,022 -1,000 0.00 1,911,842,736 2,537,231 101.4 2008-12-04
956 2008-11-28 26,022 -300 0.00 1,911,842,736 2,500,714 96.10 2008-11-26
957 2008-11-27 26,322 -2,300 0.00 1,911,842,736 2,472,952 93.95 2008-11-25
958 2008-11-26 28,622 300 0.00 1,911,842,736 2,490,114 87.00 2008-11-24
959 2008-11-13 28,322 3,200 0.00 1,911,842,736 2,775,556 98.00 2008-11-11
960 2008-11-07 25,122 1,000 0.00 1,911,842,736 2,680,517 106.7 2008-11-05
961 2008-11-06 24,122 -1,000 0.00 1,911,842,736 2,484,566 103.0 2008-11-04
962 2008-11-05 25,122 1,000 0.00 1,911,842,736 2,414,224 96.10 2008-11-03
963 2008-10-30 24,122 -400 0.00 1,911,842,736 2,178,217 90.30 2008-10-28
964 2008-10-28 24,522 -100 0.00 1,911,842,736 2,194,719 89.50 2008-10-24
965 2008-10-27 24,622 -3,000 0.00 1,911,842,736 2,414,187 98.05 2008-10-23
966 2008-10-24 27,622 1,800 0.00 1,911,842,736 2,778,773 100.6 2008-10-22
967 2008-10-21 25,822 400 0.00 1,911,842,736 2,737,132 106.0 2008-10-17
968 2008-10-17 25,422 -1,000 0.00 1,911,842,736 2,903,192 114.2 2008-10-15
969 2008-10-15 26,422 -1,300 0.00 1,911,842,736 3,144,218 119.0 2008-10-13
970 2008-10-10 27,722 -2,700 0.00 1,911,842,736 3,143,675 113.4 2008-10-08
971 2008-10-09 30,422 1,200 0.00 1,911,842,736 3,589,796 118.0 2008-10-06
972 2008-10-08 29,222 -600 0.00 1,911,842,736 3,614,761 123.7 2008-10-03
973 2008-10-06 29,822 6,200 0.00 1,911,842,736 3,921,593 131.5 2008-10-02
974 2008-10-02 23,622 -1,800 0.00 1,911,842,736 3,451,174 146.1 2008-09-29
975 2008-09-30 25,422 -1,100 0.00 1,911,842,736 3,767,540 148.2 2008-09-26
976 2008-09-29 26,522 1,200 0.00 1,911,842,736 3,880,169 146.3 2008-09-25
977 2008-09-26 25,322 -1,000 0.00 1,911,842,736 3,747,656 148.0 2008-09-24
978 2008-09-23 26,322 -2,200 0.00 1,911,842,736 4,029,898 153.1 2008-09-19
979 2008-09-22 28,522 2,200 0.00 1,911,842,736 4,149,951 145.5 2008-09-18
980 2008-09-18 26,322 -600 0.00 1,911,842,736 3,990,415 151.6 2008-09-16
981 2008-09-17 26,922 -500 0.00 1,911,842,736 4,226,754 157.0 2008-09-12
982 2008-09-12 27,422 -500 0.00 1,911,842,736 4,318,965 157.5 2008-09-10
983 2008-09-08 27,922 -200 0.00 1,911,842,736 4,202,261 150.5 2008-09-04
984 2008-09-02 28,122 -2,800 0.00 1,911,842,736 4,361,722 155.1 2008-08-29
985 2008-08-27 30,922 2,000 0.00 1,911,842,736 4,625,931 149.6 2008-08-25
986 2008-08-21 28,922 200 0.00 1,911,842,736 4,280,456 148.0 2008-08-19
987 2008-08-20 28,722 1,200 0.00 1,911,842,736 4,305,428 149.9 2008-08-18
988 2008-08-19 27,522 1,900 0.00 1,911,842,736 4,257,653 154.7 2008-08-15
989 2008-08-12 25,622 -500 0.00 1,911,842,736 4,125,142 161.0 2008-08-08
990 2008-08-11 26,122 -1,000 0.00 1,911,842,736 4,166,459 159.5 2008-08-07
991 2008-08-08 27,122 -3,100 0.00 1,911,842,736 4,190,349 154.5 2008-08-05
992 2008-08-07 30,222 2,100 0.00 1,911,842,736 4,696,499 155.4 2008-08-04
993 2008-08-05 28,122 -10,300 0.00 1,911,842,736 4,460,149 158.6 2008-08-01
994 2008-08-04 38,422 10,000 0.00 1,911,842,736 5,909,304 153.8 2008-07-31
995 2008-07-25 28,422 -5,000 0.00 1,911,842,736 4,376,988 154.0 2008-07-23
996 2008-07-24 33,422 5,000 0.00 1,911,842,736 5,177,068 154.9 2008-07-22
997 2008-07-17 28,422 600 0.00 1,911,842,736 4,064,346 143.0 2008-07-15
998 2008-07-11 27,822 300 0.00 1,911,842,736 4,131,567 148.5 2008-07-09
999 2008-07-08 27,522 300 0.00 1,911,842,736 4,208,114 152.9 2008-07-04
1000 2008-07-07 27,222 1,500 0.00 1,911,842,736 4,233,021 155.5 2008-07-03
1001 2008-07-04 25,722 -500 0.00 1,911,842,736 4,156,675 161.6 2008-07-02
1002 2008-07-02 26,222 -2,972 0.00 1,911,842,736 4,237,475 161.6 2008-06-27
1003 2008-06-30 29,194 2,472 0.00 1,911,842,736 4,817,010 165.0 2008-06-26
1004 2008-06-25 26,722 -1,000 0.00 1,911,842,736 4,235,437 158.5 2008-06-23
1005 2008-06-23 27,722 1,000 0.00 1,911,842,736 4,305,227 155.3 2008-06-19
1006 2008-06-05 26,722 -300 0.00 1,911,842,736 4,334,308 162.2 2008-06-03
1007 2008-06-03 27,022 -500 0.00 1,911,842,736 4,272,178 158.1 2008-05-30
1008 2008-05-29 27,522 -7,000 0.00 1,911,842,736 4,243,892 154.2 2008-05-27
1009 2008-05-20 34,522 500 0.00 1,911,842,736 5,319,840 154.1 2008-05-16
1010 2008-05-19 34,022 500 0.00 1,911,842,736 5,382,280 158.2 2008-05-15
1011 2008-05-02 33,522 -500 0.00 1,911,842,736 5,226,080 155.9 2008-04-29
1012 2008-04-28 34,022 -2,000 0.00 1,911,842,736 5,239,388 154.0 2008-04-24
1013 2008-04-23 36,022 -500 0.00 1,911,842,736 5,435,720 150.9 2008-04-21
1014 2008-04-17 36,522 -500 0.00 1,911,842,736 5,346,821 146.4 2008-04-15
1015 2008-04-15 37,022 -700 0.00 1,911,842,736 5,397,808 145.8 2008-04-11
1016 2008-04-14 37,722 -10,000 0.00 1,911,842,736 5,435,740 144.1 2008-04-10
1017 2008-04-11 47,722 10,000 0.00 1,911,842,736 6,895,829 144.5 2008-04-09
1018 2008-04-09 37,722 -1,000 0.00 1,911,842,736 5,367,841 142.3 2008-04-07
1019 2008-04-01 38,722 -1,000 0.00 1,911,842,736 5,521,757 142.6 2008-03-28
1020 2008-03-31 39,722 -1,900 0.00 1,911,842,736 5,616,691 141.4 2008-03-27
1021 2008-03-28 41,622 1,000 0.00 1,911,842,736 5,802,107 139.4 2008-03-26
1022 2008-03-27 40,622 -1,000 0.00 1,911,842,736 5,723,640 140.9 2008-03-25
1023 2008-03-19 41,622 -1,000 0.00 1,911,842,736 5,556,537 133.5 2008-03-17
1024 2008-03-17 42,622 4,000 0.00 1,911,842,736 5,941,507 139.4 2008-03-13
1025 2008-03-14 38,622 -1,800 0.00 1,911,842,736 5,553,844 143.8 2008-03-12
1026 2008-03-12 40,422 1,000 0.00 1,911,842,736 5,558,025 137.5 2008-03-10
1027 2008-03-11 39,422 1,700 0.00 1,911,842,736 5,365,334 136.1 2008-03-07
1028 2008-03-10 37,722 7,000 0.00 1,911,842,736 5,224,497 138.5 2008-03-06
1029 2008-03-07 30,722 2,000 0.00 1,911,842,736 4,282,647 139.4 2008-03-05
1030 2008-03-06 28,722 -900 0.00 1,911,842,736 4,087,141 142.3 2008-03-04
1031 2008-03-05 29,622 2,000 0.00 1,911,842,736 4,357,396 147.1 2008-03-03
1032 2008-02-29 27,622 -500 0.00 1,911,842,736 4,019,001 145.5 2008-02-27
1033 2008-02-26 28,122 -200 0.00 1,911,842,736 3,925,831 139.6 2008-02-22
1034 2008-02-25 28,322 -400 0.00 1,911,842,736 3,959,416 139.8 2008-02-21
1035 2008-02-19 28,722 600 0.00 1,911,842,736 3,888,959 135.4 2008-02-15
1036 2008-02-18 28,122 300 0.00 1,911,842,736 3,849,902 136.9 2008-02-14
1037 2008-02-14 27,822 -500 0.00 1,911,842,736 3,822,743 137.4 2008-02-12
1038 2008-02-13 28,322 1,400 0.00 1,911,842,736 3,916,933 138.3 2008-02-11
1039 2008-02-12 26,922 200 0.00 1,911,842,736 4,011,378 149.0 2008-02-05
1040 2008-02-05 26,722 500 0.00 1,911,842,736 3,954,856 148.0 2008-02-01
1041 2008-01-28 26,222 -500 0.00 1,911,842,736 3,775,968 144.0 2008-01-24
1042 2008-01-25 26,722 1,100 0.00 1,911,842,736 4,005,628 149.9 2008-01-23
1043 2008-01-21 25,622 500 0.00 1,911,842,736 3,991,908 155.8 2008-01-17
1044 2008-01-18 25,122 500 0.00 1,911,842,736 3,929,081 156.4 2008-01-16
1045 2008-01-16 24,622 -500 0.00 1,911,842,736 4,018,310 163.2 2008-01-14
1046 2008-01-11 25,122 -1,500 0.00 1,911,842,736 4,092,374 162.9 2008-01-09
1047 2008-01-10 26,622 1,000 0.00 1,911,842,736 4,230,236 158.9 2008-01-08
1048 2008-01-08 25,622 500 0.00 1,911,842,736 4,066,211 158.7 2008-01-04
1049 2008-01-04 25,122 -12,808 0.00 1,911,842,736 4,004,447 159.4 2008-01-02
1050 2008-01-03 37,930 10,000 0.00 1,911,842,736 5,977,768 157.6 2007-12-28
1051 2008-01-02 27,930 -1,000 0.00 1,911,842,736 4,516,281 161.7 2007-12-27
1052 2007-12-28 28,930 -10,100 0.00 1,911,842,736 4,588,298 158.6 2007-12-21
1053 2007-12-27 39,030 100 0.00 1,911,842,736 5,955,978 152.6 2007-12-20
1054 2007-12-21 38,930 800 0.00 1,911,842,736 5,858,965 150.5 2007-12-19
1055 2007-12-20 38,130 9,200 0.00 1,911,842,736 5,555,541 145.7 2007-12-18
1056 2007-12-19 28,930 500 0.00 1,911,842,736 4,226,673 146.1 2007-12-17
1057 2007-12-18 28,430 -10,000 0.00 1,911,842,736 4,346,947 152.9 2007-12-14
1058 2007-12-13 38,430 4,800 0.00 1,911,842,736 6,337,107 164.9 2007-12-11
1059 2007-12-12 33,630 -5,000 0.00 1,911,842,736 5,431,245 161.5 2007-12-10
1060 2007-12-11 38,630 1,000 0.00 1,911,842,736 6,184,663 160.1 2007-12-07
1061 2007-12-10 37,630 10,700 0.00 1,911,842,736 6,280,447 166.9 2007-12-06
1062 2007-12-07 26,930 -700 0.00 1,911,842,736 4,276,484 158.8 2007-12-05
1063 2007-12-04 27,630 -1,000 0.00 1,911,842,736 4,097,529 148.3 2007-11-30
1064 2007-12-03 28,630 -5,000 0.00 1,911,842,736 4,231,514 147.8 2007-11-29
1065 2007-11-30 33,630 4,700 0.00 1,911,842,736 4,832,631 143.7 2007-11-28
1066 2007-11-22 28,930 300 0.00 1,911,842,736 4,108,060 142.0 2007-11-20
1067 2007-11-19 28,630 -500 0.00 1,911,842,736 4,217,199 147.3 2007-11-15
1068 2007-11-16 29,130 -300 0.00 1,911,842,736 4,340,370 149.0 2007-11-14
1069 2007-11-15 29,430 -100 0.00 1,911,842,736 4,155,516 141.2 2007-11-13
1070 2007-11-14 29,530 300 0.00 1,911,842,736 4,187,354 141.8 2007-11-12
1071 2007-11-13 29,230 -1,400 0.00 1,911,842,736 4,282,195 146.5 2007-11-09
1072 2007-11-12 30,630 1,500 0.00 1,911,842,736 4,389,279 143.3 2007-11-08
1073 2007-11-09 29,130 500 0.00 1,911,842,736 4,200,546 144.2 2007-11-07
1074 2007-11-06 28,630 800 0.00 1,911,842,736 4,234,377 147.9 2007-11-02
1075 2007-11-01 27,830 -500 0.00 1,911,842,736 4,386,008 157.6 2007-10-30
1076 2007-10-24 28,330 200 0.00 1,911,842,736 4,037,025 142.5 2007-10-22
1077 2007-10-15 28,130 -100 0.00 1,911,842,736 4,219,500 150.0 2007-10-11
1078 2007-10-04 28,230 -900 0.00 1,911,842,736 4,034,067 142.9 2007-10-02
1079 2007-10-03 29,130 800 0.00 1,911,842,736 4,022,853 138.1 2007-09-28
1080 2007-10-02 28,330 -500 0.00 1,911,842,736 3,903,874 137.8 2007-09-27
1081 2007-09-25 28,830 400 0.00 1,911,842,736 3,964,125 137.5 2007-09-21
1082 2007-09-24 28,430 300 0.00 1,911,842,736 3,889,224 136.8 2007-09-20
1083 2007-09-19 28,130 100 0.00 1,911,842,736 3,690,656 131.2 2007-09-17
1084 2007-09-18 28,030 -500 0.00 1,911,842,736 3,697,157 131.9 2007-09-14
1085 2007-08-30 28,530 -300 0.00 1,911,842,736 3,426,453 120.1 2007-08-28
1086 2007-08-23 28,830 -1,200 0.00 1,911,842,736 3,335,631 115.7 2007-08-21
1087 2007-08-22 30,030 -900 0.00 1,911,842,736 3,471,468 115.6 2007-08-20
1088 2007-08-20 30,930 1,000 0.00 1,911,842,736 3,501,276 113.2 2007-08-16
1089 2007-08-13 29,930 -500 0.00 1,911,842,736 3,639,488 121.6 2007-08-09
1090 2007-08-10 30,430 900 0.00 1,911,842,736 3,709,417 121.9 2007-08-08
1091 2007-08-09 29,530 -3,000 0.00 1,911,842,736 3,443,198 116.6 2007-08-07
1092 2007-08-03 32,530 -500 0.00 1,911,842,736 3,926,371 120.7 2007-08-01
1093 2007-08-02 33,030 -1,000 0.00 1,911,842,736 4,095,720 124.0 2007-07-31
1094 2007-07-30 34,030 -1,000 0.00 1,911,842,736 3,797,748 111.6 2007-07-26
1095 2007-07-27 35,030 -1,000 0.00 1,911,842,736 3,975,905 113.5 2007-07-25
1096 2007-07-26 36,030 -1,000 0.00 1,911,842,736 4,096,611 113.7 2007-07-24
1097 2007-07-24 37,030 -281,300 0.00 1,911,842,736 4,191,796 113.2 2007-07-20
1098 2007-07-23 318,330 279,300 0.02 1,911,842,736 35,939,457 112.9 2007-07-19
1099 2007-07-19 39,030 -400 0.00 1,911,842,736 4,254,270 109.0 2007-07-17
1100 2007-07-11 39,430 -300 0.00 1,911,842,736 4,282,098 108.6 2007-07-09
1101 2007-06-27 39,730 500 0.00 1,911,842,736 4,179,596 105.2 2007-06-25
1102 2007-06-26 39,230 0.00 1,911,842,736 4,158,380 106.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top