HANG SENG BANK, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 152.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 151.9 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 7,100 | -1,000 | 0.00 | 1,875,737,536 | 1,082,040 | 152.4 | 2025-10-21 |
| 4 | 2025-10-13 | 8,100 | -1,800 | 0.00 | 1,875,737,536 | 1,213,380 | 149.8 | 2025-10-09 |
| 5 | 2025-09-16 | 9,900 | -500 | 0.00 | 1,880,067,536 | 1,181,070 | 119.3 | 2025-09-12 |
| 6 | 2025-09-12 | 10,400 | -500 | 0.00 | 1,880,067,536 | 1,234,480 | 118.7 | 2025-09-10 |
| 7 | 2025-08-15 | 10,900 | 1,000 | 0.00 | 1,882,267,536 | 1,250,230 | 114.7 | 2025-08-13 |
| 8 | 2025-08-14 | 9,900 | -600 | 0.00 | 1,882,267,536 | 1,135,530 | 114.7 | 2025-08-12 |
| 9 | 2025-08-04 | 10,500 | 600 | 0.00 | 1,882,267,536 | 1,203,300 | 114.6 | 2025-07-31 |
| 10 | 2025-08-01 | 9,900 | 2,000 | 0.00 | 1,882,267,536 | 1,126,620 | 113.8 | 2025-07-30 |
| 11 | 2024-07-03 | 7,900 | 100 | 0.00 | 1,896,154,036 | 793,160 | 100.4 | 2024-06-28 |
| 12 | 2024-06-19 | 7,800 | -500 | 0.00 | 1,896,154,036 | 837,720 | 107.4 | 2024-06-17 |
| 13 | 2024-06-18 | 8,300 | -100 | 0.00 | 1,896,154,036 | 889,760 | 107.2 | 2024-06-14 |
| 14 | 2024-05-08 | 8,400 | -4,000 | 0.00 | 1,909,708,736 | 884,520 | 105.3 | 2024-05-06 |
| 15 | 2024-03-19 | 12,400 | -300 | 0.00 | 1,911,842,736 | 1,094,920 | 88.30 | 2024-03-15 |
| 16 | 2024-03-13 | 12,700 | 800 | 0.00 | 1,911,842,736 | 1,097,280 | 86.40 | 2024-03-11 |
| 17 | 2023-12-01 | 11,900 | 100 | 0.00 | 1,911,842,736 | 1,041,250 | 87.50 | 2023-11-29 |
| 18 | 2023-11-23 | 11,800 | -100 | 0.00 | 1,911,842,736 | 1,071,440 | 90.80 | 2023-11-21 |
| 19 | 2023-11-14 | 11,900 | 100 | 0.00 | 1,911,842,736 | 1,032,325 | 86.75 | 2023-11-10 |
| 20 | 2023-11-08 | 11,800 | -300 | 0.00 | 1,911,842,736 | 1,095,040 | 92.80 | 2023-11-06 |
| 21 | 2023-11-07 | 12,100 | 300 | 0.00 | 1,911,842,736 | 1,109,570 | 91.70 | 2023-11-03 |
| 22 | 2023-10-27 | 11,800 | -300 | 0.00 | 1,911,842,736 | 1,050,200 | 89.00 | 2023-10-25 |
| 23 | 2023-10-19 | 12,100 | 300 | 0.00 | 1,911,842,736 | 1,176,120 | 97.20 | 2023-10-17 |
| 24 | 2023-10-10 | 11,800 | -300 | 0.00 | 1,911,842,736 | 1,135,160 | 96.20 | 2023-10-06 |
| 25 | 2023-10-09 | 12,100 | 300 | 0.00 | 1,911,842,736 | 1,144,055 | 94.55 | 2023-10-05 |
| 26 | 2023-10-04 | 11,800 | -300 | 0.00 | 1,911,842,736 | 1,149,910 | 97.45 | 2023-09-29 |
| 27 | 2023-10-03 | 12,100 | 300 | 0.00 | 1,911,842,736 | 1,143,450 | 94.50 | 2023-09-28 |
| 28 | 2023-09-29 | 11,800 | -300 | 0.00 | 1,911,842,736 | 1,128,080 | 95.60 | 2023-09-27 |
| 29 | 2023-09-28 | 12,100 | 300 | 0.00 | 1,911,842,736 | 1,142,845 | 94.45 | 2023-09-26 |
| 30 | 2023-09-26 | 11,800 | -200 | 0.00 | 1,911,842,736 | 1,138,700 | 96.50 | 2023-09-22 |
| 31 | 2023-09-21 | 12,000 | 200 | 0.00 | 1,911,842,736 | 1,164,000 | 97.00 | 2023-09-19 |
| 32 | 2023-08-24 | 11,800 | 2,000 | 0.00 | 1,911,842,736 | 1,164,660 | 98.70 | 2023-08-22 |
| 33 | 2023-08-16 | 9,800 | 2,000 | 0.00 | 1,911,842,736 | 1,028,020 | 104.9 | 2023-08-14 |
| 34 | 2023-07-20 | 7,800 | -300 | 0.00 | 1,911,842,736 | 853,320 | 109.4 | 2023-07-18 |
| 35 | 2023-06-20 | 8,100 | -200 | 0.00 | 1,911,842,736 | 919,350 | 113.5 | 2023-06-16 |
| 36 | 2023-06-19 | 8,300 | -100 | 0.00 | 1,911,842,736 | 938,730 | 113.1 | 2023-06-15 |
| 37 | 2023-06-16 | 8,400 | 300 | 0.00 | 1,911,842,736 | 947,520 | 112.8 | 2023-06-14 |
| 38 | 2023-06-15 | 8,100 | -300 | 0.00 | 1,911,842,736 | 924,210 | 114.1 | 2023-06-13 |
| 39 | 2023-06-14 | 8,400 | 300 | 0.00 | 1,911,842,736 | 947,520 | 112.8 | 2023-06-12 |
| 40 | 2023-06-12 | 8,100 | -1,000 | 0.00 | 1,911,842,736 | 910,440 | 112.4 | 2023-06-08 |
| 41 | 2023-06-02 | 9,100 | 700 | 0.00 | 1,911,842,736 | 952,770 | 104.7 | 2023-05-31 |
| 42 | 2023-06-01 | 8,400 | 500 | 0.00 | 1,911,842,736 | 903,840 | 107.6 | 2023-05-30 |
| 43 | 2023-01-20 | 7,900 | -400 | 0.00 | 1,911,842,736 | 1,011,200 | 128.0 | 2023-01-18 |
| 44 | 2022-12-01 | 8,300 | -2,000 | 0.00 | 1,911,842,736 | 991,020 | 119.4 | 2022-11-29 |
| 45 | 2022-11-30 | 10,300 | 2,000 | 0.00 | 1,911,842,736 | 1,213,340 | 117.8 | 2022-11-28 |
| 46 | 2022-05-10 | 8,300 | 400 | 0.00 | 1,911,842,736 | 1,188,560 | 143.2 | 2022-05-05 |
| 47 | 2022-04-29 | 7,900 | 1,000 | 0.00 | 1,911,842,736 | 1,106,790 | 140.1 | 2022-04-27 |
| 48 | 2022-04-28 | 6,900 | 2,000 | 0.00 | 1,911,842,736 | 1,000,500 | 145.0 | 2022-04-26 |
| 49 | 2022-04-13 | 4,900 | -3,000 | 0.00 | 1,911,842,736 | 739,900 | 151.0 | 2022-04-11 |
| 50 | 2022-03-16 | 7,900 | -500 | 0.00 | 1,911,842,736 | 1,137,600 | 144.0 | 2022-03-14 |
| 51 | 2022-03-15 | 8,400 | -1,500 | 0.00 | 1,911,842,736 | 1,178,520 | 140.3 | 2022-03-11 |
| 52 | 2022-03-14 | 9,900 | -100 | 0.00 | 1,911,842,736 | 1,379,070 | 139.3 | 2022-03-10 |
| 53 | 2022-03-09 | 10,000 | 2,000 | 0.00 | 1,911,842,736 | 1,350,000 | 135.0 | 2022-03-07 |
| 54 | 2022-03-03 | 8,000 | 100 | 0.00 | 1,911,842,736 | 1,148,000 | 143.5 | 2022-03-01 |
| 55 | 2022-03-01 | 7,900 | 3,000 | 0.00 | 1,911,842,736 | 1,171,570 | 148.3 | 2022-02-25 |
| 56 | 2022-01-18 | 4,900 | -300 | 0.00 | 1,911,842,736 | 770,770 | 157.3 | 2022-01-14 |
| 57 | 2022-01-14 | 5,200 | 100 | 0.00 | 1,911,842,736 | 802,880 | 154.4 | 2022-01-12 |
| 58 | 2021-10-19 | 5,100 | -300 | 0.00 | 1,911,842,736 | 756,330 | 148.3 | 2021-10-15 |
| 59 | 2021-10-04 | 5,400 | -100 | 0.00 | 1,911,842,736 | 729,000 | 135.0 | 2021-09-29 |
| 60 | 2021-09-29 | 5,500 | 300 | 0.00 | 1,911,842,736 | 732,600 | 133.2 | 2021-09-27 |
| 61 | 2021-09-14 | 5,200 | -100 | 0.00 | 1,911,842,736 | 727,480 | 139.9 | 2021-09-10 |
| 62 | 2021-09-10 | 5,300 | 100 | 0.00 | 1,911,842,736 | 737,230 | 139.1 | 2021-09-08 |
| 63 | 2021-09-06 | 5,200 | 100 | 0.00 | 1,911,842,736 | 730,080 | 140.4 | 2021-09-02 |
| 64 | 2021-09-03 | 5,100 | -100 | 0.00 | 1,911,842,736 | 721,140 | 141.4 | 2021-09-01 |
| 65 | 2021-09-02 | 5,200 | 200 | 0.00 | 1,911,842,736 | 723,840 | 139.2 | 2021-08-31 |
| 66 | 2021-08-23 | 5,000 | 100 | 0.00 | 1,911,842,736 | 716,500 | 143.3 | 2021-08-19 |
| 67 | 2021-08-19 | 4,900 | -100 | 0.00 | 1,911,842,736 | 718,830 | 146.7 | 2021-08-17 |
| 68 | 2021-08-10 | 5,000 | 300 | 0.00 | 1,911,842,736 | 734,500 | 146.9 | 2021-08-06 |
| 69 | 2021-08-06 | 4,700 | -100 | 0.00 | 1,911,842,736 | 702,650 | 149.5 | 2021-08-04 |
| 70 | 2021-08-04 | 4,800 | -200 | 0.00 | 1,911,842,736 | 720,000 | 150.0 | 2021-08-02 |
| 71 | 2021-08-02 | 5,000 | 100 | 0.00 | 1,911,842,736 | 750,000 | 150.0 | 2021-07-29 |
| 72 | 2021-07-30 | 4,900 | 200 | 0.00 | 1,911,842,736 | 742,840 | 151.6 | 2021-07-28 |
| 73 | 2021-07-27 | 4,700 | -200 | 0.00 | 1,911,842,736 | 704,530 | 149.9 | 2021-07-23 |
| 74 | 2021-07-26 | 4,900 | 200 | 0.00 | 1,911,842,736 | 742,350 | 151.5 | 2021-07-22 |
| 75 | 2021-07-23 | 4,700 | -100 | 0.00 | 1,911,842,736 | 701,710 | 149.3 | 2021-07-21 |
| 76 | 2021-07-15 | 4,800 | 100 | 0.00 | 1,911,842,736 | 744,480 | 155.1 | 2021-07-13 |
| 77 | 2021-07-09 | 4,700 | -300 | 0.00 | 1,911,842,736 | 728,500 | 155.0 | 2021-07-07 |
| 78 | 2021-06-01 | 5,000 | -300 | 0.00 | 1,911,842,736 | 826,000 | 165.2 | 2021-05-28 |
| 79 | 2021-03-02 | 5,300 | 100 | 0.00 | 1,911,842,736 | 795,000 | 150.0 | 2021-02-26 |
| 80 | 2021-02-24 | 5,200 | -200 | 0.00 | 1,911,842,736 | 794,560 | 152.8 | 2021-02-22 |
| 81 | 2021-02-19 | 5,400 | -100 | 0.00 | 1,911,842,736 | 820,800 | 152.0 | 2021-02-17 |
| 82 | 2021-02-18 | 5,500 | -200 | 0.00 | 1,911,842,736 | 835,450 | 151.9 | 2021-02-16 |
| 83 | 2021-02-08 | 5,700 | 100 | 0.00 | 1,911,842,736 | 797,430 | 139.9 | 2021-02-04 |
| 84 | 2021-02-05 | 5,600 | 100 | 0.00 | 1,911,842,736 | 782,880 | 139.8 | 2021-02-03 |
| 85 | 2021-01-19 | 5,500 | 200 | 0.00 | 1,911,842,736 | 801,350 | 145.7 | 2021-01-15 |
| 86 | 2021-01-14 | 5,300 | 100 | 0.00 | 1,911,842,736 | 775,920 | 146.4 | 2021-01-12 |
| 87 | 2021-01-13 | 5,200 | 100 | 0.00 | 1,911,842,736 | 758,680 | 145.9 | 2021-01-11 |
| 88 | 2021-01-11 | 5,100 | -200 | 0.00 | 1,911,842,736 | 738,480 | 144.8 | 2021-01-07 |
| 89 | 2021-01-04 | 5,300 | -300 | 0.00 | 1,911,842,736 | 707,020 | 133.4 | 2020-12-29 |
| 90 | 2020-12-30 | 5,600 | -300 | 0.00 | 1,911,842,736 | 746,480 | 133.3 | 2020-12-28 |
| 91 | 2020-12-28 | 5,900 | 200 | 0.00 | 1,911,842,736 | 777,030 | 131.7 | 2020-12-22 |
| 92 | 2020-12-22 | 5,700 | 300 | 0.00 | 1,911,842,736 | 766,650 | 134.5 | 2020-12-18 |
| 93 | 2020-12-21 | 5,400 | 300 | 0.00 | 1,911,842,736 | 738,180 | 136.7 | 2020-12-17 |
| 94 | 2020-11-27 | 5,100 | -400 | 0.00 | 1,911,842,736 | 698,700 | 137.0 | 2020-11-25 |
| 95 | 2020-09-25 | 5,500 | -300 | 0.00 | 1,911,842,736 | 627,000 | 114.0 | 2020-09-23 |
| 96 | 2020-08-28 | 5,800 | 300 | 0.00 | 1,911,842,736 | 702,960 | 121.2 | 2020-08-26 |
| 97 | 2020-07-28 | 5,500 | 800 | 0.00 | 1,911,842,736 | 683,650 | 124.3 | 2020-07-24 |
| 98 | 2020-06-09 | 4,700 | -200 | 0.00 | 1,911,842,736 | 633,560 | 134.8 | 2020-06-05 |
| 99 | 2020-05-28 | 4,900 | -300 | 0.00 | 1,911,842,736 | 605,640 | 123.6 | 2020-05-26 |
| 100 | 2020-05-27 | 5,200 | 300 | 0.00 | 1,911,842,736 | 620,360 | 119.3 | 2020-05-25 |
| 101 | 2020-05-26 | 4,900 | -1,600 | 0.00 | 1,911,842,736 | 607,600 | 124.0 | 2020-05-22 |
| 102 | 2020-05-25 | 6,500 | 400 | 0.00 | 1,911,842,736 | 867,100 | 133.4 | 2020-05-21 |
| 103 | 2020-05-15 | 6,100 | 300 | 0.00 | 1,911,842,736 | 815,570 | 133.7 | 2020-05-13 |
| 104 | 2020-04-08 | 5,800 | -300 | 0.00 | 1,911,842,736 | 805,040 | 138.8 | 2020-04-06 |
| 105 | 2020-03-27 | 6,100 | -9,700 | 0.00 | 1,911,842,736 | 820,450 | 134.5 | 2020-03-25 |
| 106 | 2020-03-26 | 15,800 | 10,000 | 0.00 | 1,911,842,736 | 2,058,740 | 130.3 | 2020-03-24 |
| 107 | 2020-03-18 | 5,800 | 500 | 0.00 | 1,911,842,736 | 767,920 | 132.4 | 2020-03-16 |
| 108 | 2020-03-09 | 5,300 | 200 | 0.00 | 1,911,842,736 | 799,240 | 150.8 | 2020-03-05 |
| 109 | 2020-02-26 | 5,100 | 1,000 | 0.00 | 1,911,842,736 | 823,650 | 161.5 | 2020-02-24 |
| 110 | 2020-01-21 | 4,100 | 1,300 | 0.00 | 1,911,842,736 | 711,350 | 173.5 | 2020-01-17 |
| 111 | 2019-11-15 | 2,800 | 300 | 0.00 | 1,911,842,736 | 455,000 | 162.5 | 2019-11-13 |
| 112 | 2019-09-13 | 2,500 | -1,000 | 0.00 | 1,911,842,736 | 447,500 | 179.0 | 2019-09-11 |
| 113 | 2019-09-06 | 3,500 | -100 | 0.00 | 1,911,842,736 | 600,950 | 171.7 | 2019-09-04 |
| 114 | 2019-09-02 | 3,600 | 300 | 0.00 | 1,911,842,736 | 600,840 | 166.9 | 2019-08-29 |
| 115 | 2019-08-28 | 3,300 | -100 | 0.00 | 1,911,842,736 | 547,140 | 165.8 | 2019-08-26 |
| 116 | 2019-08-21 | 3,400 | 500 | 0.00 | 1,911,842,736 | 592,280 | 174.2 | 2019-08-19 |
| 117 | 2019-08-19 | 2,900 | -100 | 0.00 | 1,911,842,736 | 491,260 | 169.4 | 2019-08-15 |
| 118 | 2019-08-12 | 3,000 | 300 | 0.00 | 1,911,842,736 | 520,200 | 173.4 | 2019-08-08 |
| 119 | 2019-08-09 | 2,700 | 400 | 0.00 | 1,911,842,736 | 467,100 | 173.0 | 2019-08-07 |
| 120 | 2019-08-01 | 2,300 | 100 | 0.00 | 1,911,842,736 | 437,460 | 190.2 | 2019-07-30 |
| 121 | 2019-07-29 | 2,200 | -200 | 0.00 | 1,911,842,736 | 430,760 | 195.8 | 2019-07-25 |
| 122 | 2019-07-09 | 2,400 | -8,000 | 0.00 | 1,911,842,736 | 468,000 | 195.0 | 2019-07-05 |
| 123 | 2019-07-04 | 10,400 | 200 | 0.00 | 1,911,842,736 | 2,035,280 | 195.7 | 2019-07-02 |
| 124 | 2019-05-08 | 10,200 | 100 | 0.00 | 1,911,842,736 | 2,101,200 | 206.0 | 2019-05-06 |
| 125 | 2019-05-07 | 10,100 | -200 | 0.00 | 1,911,842,736 | 2,147,260 | 212.6 | 2019-05-03 |
| 126 | 2019-04-26 | 10,300 | -300 | 0.00 | 1,911,842,736 | 2,117,680 | 205.6 | 2019-04-24 |
| 127 | 2019-04-11 | 10,600 | 300 | 0.00 | 1,911,842,736 | 2,096,680 | 197.8 | 2019-04-09 |
| 128 | 2019-04-02 | 10,300 | -200 | 0.00 | 1,911,842,736 | 1,995,110 | 193.7 | 2019-03-29 |
| 129 | 2019-02-20 | 10,500 | -100 | 0.00 | 1,911,842,736 | 1,948,800 | 185.6 | 2019-02-18 |
| 130 | 2019-01-04 | 10,600 | 100 | 0.00 | 1,911,842,736 | 1,833,800 | 173.0 | 2019-01-02 |
| 131 | 2018-12-27 | 10,500 | 100 | 0.00 | 1,911,842,736 | 1,829,100 | 174.2 | 2018-12-20 |
| 132 | 2018-12-11 | 10,400 | -100 | 0.00 | 1,911,842,736 | 1,882,400 | 181.0 | 2018-12-07 |
| 133 | 2018-12-06 | 10,500 | -200 | 0.00 | 1,911,842,736 | 1,965,600 | 187.2 | 2018-12-04 |
| 134 | 2018-11-22 | 10,700 | 100 | 0.00 | 1,911,842,736 | 1,885,340 | 176.2 | 2018-11-20 |
| 135 | 2018-11-06 | 10,600 | 200 | 0.00 | 1,911,842,736 | 2,038,380 | 192.3 | 2018-11-02 |
| 136 | 2018-10-30 | 10,400 | 200 | 0.00 | 1,911,842,736 | 1,971,840 | 189.6 | 2018-10-26 |
| 137 | 2018-10-25 | 10,200 | -200 | 0.00 | 1,911,842,736 | 2,008,380 | 196.9 | 2018-10-23 |
| 138 | 2018-10-23 | 10,400 | 200 | 0.00 | 1,911,842,736 | 2,090,400 | 201.0 | 2018-10-19 |
| 139 | 2018-10-11 | 10,200 | -100 | 0.00 | 1,911,842,736 | 2,144,040 | 210.2 | 2018-10-09 |
| 140 | 2018-10-05 | 10,300 | 200 | 0.00 | 1,911,842,736 | 2,163,000 | 210.0 | 2018-10-03 |
| 141 | 2018-09-20 | 10,100 | -300 | 0.00 | 1,911,842,736 | 2,100,800 | 208.0 | 2018-09-18 |
| 142 | 2018-09-19 | 10,400 | 300 | 0.00 | 1,911,842,736 | 2,152,800 | 207.0 | 2018-09-17 |
| 143 | 2018-09-17 | 10,100 | -200 | 0.00 | 1,911,842,736 | 2,096,760 | 207.6 | 2018-09-13 |
| 144 | 2018-09-12 | 10,300 | 200 | 0.00 | 1,911,842,736 | 2,072,360 | 201.2 | 2018-09-10 |
| 145 | 2018-08-20 | 10,100 | 100 | 0.00 | 1,911,842,736 | 2,088,680 | 206.8 | 2018-08-16 |
| 146 | 2018-08-10 | 10,000 | -300 | 0.00 | 1,911,842,736 | 2,160,000 | 216.0 | 2018-08-08 |
| 147 | 2018-08-09 | 10,300 | -300 | 0.00 | 1,911,842,736 | 2,183,600 | 212.0 | 2018-08-07 |
| 148 | 2018-08-06 | 10,600 | 300 | 0.00 | 1,911,842,736 | 2,162,400 | 204.0 | 2018-08-02 |
| 149 | 2018-08-02 | 10,300 | -100 | 0.00 | 1,911,842,736 | 2,200,080 | 213.6 | 2018-07-31 |
| 150 | 2018-04-23 | 10,400 | -400 | 0.00 | 1,911,842,736 | 2,018,640 | 194.1 | 2018-04-19 |
| 151 | 2018-04-06 | 10,800 | -200 | 0.00 | 1,911,842,736 | 1,954,800 | 181.0 | 2018-04-03 |
| 152 | 2018-03-28 | 11,000 | 100 | 0.00 | 1,911,842,736 | 2,017,400 | 183.4 | 2018-03-26 |
| 153 | 2018-03-27 | 10,900 | 400 | 0.00 | 1,911,842,736 | 2,012,140 | 184.6 | 2018-03-23 |
| 154 | 2018-03-16 | 10,500 | 100 | 0.00 | 1,911,842,736 | 1,979,250 | 188.5 | 2018-03-14 |
| 155 | 2018-03-09 | 10,400 | -300 | 0.00 | 1,911,842,736 | 1,912,560 | 183.9 | 2018-03-07 |
| 156 | 2018-03-08 | 10,700 | -300 | 0.00 | 1,911,842,736 | 1,969,870 | 184.1 | 2018-03-06 |
| 157 | 2018-03-06 | 11,000 | 600 | 0.00 | 1,911,842,736 | 2,143,900 | 194.9 | 2018-03-02 |
| 158 | 2018-02-21 | 10,400 | -200 | 0.00 | 1,911,842,736 | 1,991,600 | 191.5 | 2018-02-14 |
| 159 | 2018-02-12 | 10,600 | -2,000 | 0.00 | 1,911,842,736 | 1,904,820 | 179.7 | 2018-02-08 |
| 160 | 2018-02-08 | 12,600 | 100 | 0.00 | 1,911,842,736 | 2,231,460 | 177.1 | 2018-02-06 |
| 161 | 2018-01-31 | 12,500 | 2,000 | 0.00 | 1,911,842,736 | 2,340,000 | 187.2 | 2018-01-29 |
| 162 | 2018-01-30 | 10,500 | 100 | 0.00 | 1,911,842,736 | 1,953,000 | 186.0 | 2018-01-26 |
| 163 | 2017-08-16 | 10,400 | -1,000 | 0.00 | 1,911,842,736 | 1,860,560 | 178.9 | 2017-08-14 |
| 164 | 2017-07-28 | 11,400 | -200 | 0.00 | 1,911,842,736 | 1,901,520 | 166.8 | 2017-07-26 |
| 165 | 2017-02-27 | 11,600 | -1,700 | 0.00 | 1,911,842,736 | 1,878,040 | 161.9 | 2017-02-23 |
| 166 | 2016-12-30 | 13,300 | -700 | 0.00 | 1,911,842,736 | 1,903,230 | 143.1 | 2016-12-28 |
| 167 | 2016-11-25 | 14,000 | -5,000 | 0.00 | 1,911,842,736 | 2,042,600 | 145.9 | 2016-11-23 |
| 168 | 2016-11-22 | 19,000 | 5,000 | 0.00 | 1,911,842,736 | 2,755,000 | 145.0 | 2016-11-18 |
| 169 | 2016-09-07 | 14,000 | -1,200 | 0.00 | 1,911,842,736 | 1,923,600 | 137.4 | 2016-09-05 |
| 170 | 2016-09-05 | 15,200 | 200 | 0.00 | 1,911,842,736 | 2,059,600 | 135.5 | 2016-09-01 |
| 171 | 2016-08-22 | 15,000 | 1,000 | 0.00 | 1,911,842,736 | 2,059,500 | 137.3 | 2016-08-18 |
| 172 | 2016-08-15 | 14,000 | 200 | 0.00 | 1,911,842,736 | 1,878,800 | 134.2 | 2016-08-11 |
| 173 | 2016-08-10 | 13,800 | 1,000 | 0.00 | 1,911,842,736 | 1,867,140 | 135.3 | 2016-08-08 |
| 174 | 2016-08-09 | 12,800 | 200 | 0.00 | 1,911,842,736 | 1,715,200 | 134.0 | 2016-08-05 |
| 175 | 2016-08-08 | 12,600 | 1,000 | 0.00 | 1,911,842,736 | 1,683,360 | 133.6 | 2016-08-04 |
| 176 | 2016-07-22 | 11,600 | -200 | 0.00 | 1,911,842,736 | 1,582,240 | 136.4 | 2016-07-20 |
| 177 | 2016-07-08 | 11,800 | 400 | 0.00 | 1,911,842,736 | 1,554,060 | 131.7 | 2016-07-06 |
| 178 | 2016-06-24 | 11,400 | 200 | 0.00 | 1,911,842,736 | 1,509,360 | 132.4 | 2016-06-22 |
| 179 | 2016-03-14 | 11,200 | -400 | 0.00 | 1,911,842,736 | 1,464,960 | 130.8 | 2016-03-10 |
| 180 | 2016-03-11 | 11,600 | -200 | 0.00 | 1,911,842,736 | 1,521,920 | 131.2 | 2016-03-09 |
| 181 | 2016-03-09 | 11,800 | 200 | 0.00 | 1,911,842,736 | 1,548,160 | 131.2 | 2016-03-07 |
| 182 | 2016-02-26 | 11,600 | 200 | 0.00 | 1,911,842,736 | 1,520,760 | 131.1 | 2016-02-24 |
| 183 | 2016-01-15 | 11,400 | 200 | 0.00 | 1,911,842,736 | 1,523,040 | 133.6 | 2016-01-13 |
| 184 | 2016-01-13 | 11,200 | -400 | 0.00 | 1,911,842,736 | 1,513,120 | 135.1 | 2016-01-11 |
| 185 | 2016-01-12 | 11,600 | 200 | 0.00 | 1,911,842,736 | 1,600,800 | 138.0 | 2016-01-08 |
| 186 | 2016-01-07 | 11,400 | -2,000 | 0.00 | 1,911,842,736 | 1,648,440 | 144.6 | 2016-01-05 |
| 187 | 2016-01-06 | 13,400 | 2,400 | 0.00 | 1,911,842,736 | 1,916,200 | 143.0 | 2016-01-04 |
| 188 | 2015-11-11 | 11,000 | -2,000 | 0.00 | 1,911,842,736 | 1,568,600 | 142.6 | 2015-11-09 |
| 189 | 2015-11-09 | 13,000 | 2,000 | 0.00 | 1,911,842,736 | 1,864,200 | 143.4 | 2015-11-05 |
| 190 | 2015-10-13 | 11,000 | -1,500 | 0.00 | 1,911,842,736 | 1,565,300 | 142.3 | 2015-10-09 |
| 191 | 2015-10-12 | 12,500 | 1,500 | 0.00 | 1,911,842,736 | 1,773,750 | 141.9 | 2015-10-08 |
| 192 | 2015-10-06 | 11,000 | -300 | 0.00 | 1,911,842,736 | 1,556,500 | 141.5 | 2015-10-02 |
| 193 | 2015-10-02 | 11,300 | 300 | 0.00 | 1,911,842,736 | 1,576,350 | 139.5 | 2015-09-29 |
| 194 | 2015-08-27 | 11,000 | 200 | 0.00 | 1,911,842,736 | 1,520,200 | 138.2 | 2015-08-25 |
| 195 | 2015-07-08 | 10,800 | 200 | 0.00 | 1,911,842,736 | 1,608,120 | 148.9 | 2015-07-06 |
| 196 | 2015-05-28 | 10,600 | 500 | 0.00 | 1,911,842,736 | 1,691,760 | 159.6 | 2015-05-26 |
| 197 | 2015-04-27 | 10,100 | -1,000 | 0.00 | 1,911,842,736 | 1,512,980 | 149.8 | 2015-04-23 |
| 198 | 2015-04-24 | 11,100 | -100 | 0.00 | 1,911,842,736 | 1,630,590 | 146.9 | 2015-04-22 |
| 199 | 2015-04-02 | 11,200 | 100 | 0.00 | 1,911,842,736 | 1,573,600 | 140.5 | 2015-03-31 |
| 200 | 2015-03-24 | 11,100 | -200 | 0.00 | 1,911,842,736 | 1,542,900 | 139.0 | 2015-03-20 |
| 201 | 2015-03-20 | 11,300 | 200 | 0.00 | 1,911,842,736 | 1,533,410 | 135.7 | 2015-03-18 |
| 202 | 2015-03-12 | 11,100 | 300 | 0.00 | 1,911,842,736 | 1,528,470 | 137.7 | 2015-03-10 |
| 203 | 2015-02-17 | 10,800 | 2,000 | 0.00 | 1,911,842,736 | 1,533,600 | 142.0 | 2015-02-13 |
| 204 | 2015-01-21 | 8,800 | 8,000 | 0.00 | 1,911,842,736 | 1,150,160 | 130.7 | 2015-01-19 |
| 205 | 2015-01-15 | 800 | -2,000 | 0.00 | 1,911,842,736 | 103,440 | 129.3 | 2015-01-13 |
| 206 | 2015-01-14 | 2,800 | -8,000 | 0.00 | 1,911,842,736 | 358,680 | 128.1 | 2015-01-12 |
| 207 | 2015-01-13 | 10,800 | 10,000 | 0.00 | 1,911,842,736 | 1,371,600 | 127.0 | 2015-01-09 |
| 208 | 2014-11-19 | 800 | -800 | 0.00 | 1,911,842,736 | 105,360 | 131.7 | 2014-11-17 |
| 209 | 2014-11-03 | 1,600 | -400 | 0.00 | 1,911,842,736 | 209,440 | 130.9 | 2014-10-30 |
| 210 | 2014-10-28 | 2,000 | 400 | 0.00 | 1,911,842,736 | 258,400 | 129.2 | 2014-10-24 |
| 211 | 2014-10-24 | 1,600 | -1,200 | 0.00 | 1,911,842,736 | 207,840 | 129.9 | 2014-10-22 |
| 212 | 2014-10-22 | 2,800 | -400 | 0.00 | 1,911,842,736 | 358,400 | 128.0 | 2014-10-20 |
| 213 | 2014-10-21 | 3,200 | 400 | 0.00 | 1,911,842,736 | 411,520 | 128.6 | 2014-10-17 |
| 214 | 2014-10-13 | 2,800 | -1,200 | 0.00 | 1,911,842,736 | 359,520 | 128.4 | 2014-10-09 |
| 215 | 2014-10-10 | 4,000 | 1,200 | 0.00 | 1,911,842,736 | 509,600 | 127.4 | 2014-10-08 |
| 216 | 2014-09-22 | 2,800 | 400 | 0.00 | 1,911,842,736 | 363,720 | 129.9 | 2014-09-18 |
| 217 | 2014-09-16 | 2,400 | 1,200 | 0.00 | 1,911,842,736 | 313,680 | 130.7 | 2014-09-12 |
| 218 | 2014-09-10 | 1,200 | 400 | 0.00 | 1,911,842,736 | 158,280 | 131.9 | 2014-09-05 |
| 219 | 2014-09-04 | 800 | -400 | 0.00 | 1,911,842,736 | 104,880 | 131.1 | 2014-09-02 |
| 220 | 2014-08-21 | 1,200 | -400 | 0.00 | 1,911,842,736 | 158,160 | 131.8 | 2014-08-19 |
| 221 | 2014-08-20 | 1,600 | 400 | 0.00 | 1,911,842,736 | 207,680 | 129.8 | 2014-08-18 |
| 222 | 2014-08-18 | 1,200 | 400 | 0.00 | 1,911,842,736 | 157,800 | 131.5 | 2014-08-14 |
| 223 | 2014-07-24 | 800 | -1,000 | 0.00 | 1,911,842,736 | 103,600 | 129.5 | 2014-07-22 |
| 224 | 2014-04-16 | 1,800 | -600 | 0.00 | 1,911,842,736 | 230,580 | 128.1 | 2014-04-14 |
| 225 | 2014-04-11 | 2,400 | -2,000 | 0.00 | 1,911,842,736 | 308,160 | 128.4 | 2014-04-09 |
| 226 | 2014-03-26 | 4,400 | -200 | 0.00 | 1,911,842,736 | 526,240 | 119.6 | 2014-03-24 |
| 227 | 2014-02-27 | 4,600 | 200 | 0.00 | 1,911,842,736 | 579,600 | 126.0 | 2014-02-25 |
| 228 | 2014-02-10 | 4,400 | 1,000 | 0.00 | 1,911,842,736 | 518,320 | 117.8 | 2014-02-06 |
| 229 | 2014-02-06 | 3,400 | 300 | 0.00 | 1,911,842,736 | 408,680 | 120.2 | 2014-02-04 |
| 230 | 2014-01-08 | 3,100 | -2,000 | 0.00 | 1,911,842,736 | 382,850 | 123.5 | 2014-01-06 |
| 231 | 2013-12-13 | 5,100 | 2,300 | 0.00 | 1,911,842,736 | 634,950 | 124.5 | 2013-12-11 |
| 232 | 2013-11-19 | 2,800 | -300 | 0.00 | 1,911,842,736 | 350,000 | 125.0 | 2013-11-15 |
| 233 | 2013-11-18 | 3,100 | 300 | 0.00 | 1,911,842,736 | 386,260 | 124.6 | 2013-11-14 |
| 234 | 2013-11-15 | 2,800 | 2,000 | 0.00 | 1,911,842,736 | 350,280 | 125.1 | 2013-11-13 |
| 235 | 2013-10-21 | 800 | -2,000 | 0.00 | 1,911,842,736 | 102,080 | 127.6 | 2013-10-17 |
| 236 | 2013-09-24 | 2,800 | -2,300 | 0.00 | 1,911,842,736 | 357,280 | 127.6 | 2013-09-19 |
| 237 | 2013-09-16 | 5,100 | 2,000 | 0.00 | 1,911,842,736 | 642,090 | 125.9 | 2013-09-12 |
| 238 | 2013-09-05 | 3,100 | -200 | 0.00 | 1,911,842,736 | 383,780 | 123.8 | 2013-09-03 |
| 239 | 2013-09-04 | 3,300 | -1,000 | 0.00 | 1,911,842,736 | 404,250 | 122.5 | 2013-09-02 |
| 240 | 2013-08-29 | 4,300 | 1,000 | 0.00 | 1,911,842,736 | 523,310 | 121.7 | 2013-08-27 |
| 241 | 2013-08-07 | 3,300 | -400 | 0.00 | 1,911,842,736 | 400,950 | 121.5 | 2013-08-05 |
| 242 | 2013-08-05 | 3,700 | -300 | 0.00 | 1,911,842,736 | 443,260 | 119.8 | 2013-08-01 |
| 243 | 2013-07-15 | 4,000 | -300 | 0.00 | 1,911,842,736 | 471,600 | 117.9 | 2013-07-11 |
| 244 | 2013-07-02 | 4,300 | 200 | 0.00 | 1,911,842,736 | 485,470 | 112.9 | 2013-06-27 |
| 245 | 2013-06-24 | 4,100 | 300 | 0.00 | 1,911,842,736 | 472,730 | 115.3 | 2013-06-20 |
| 246 | 2013-06-17 | 3,800 | -400 | 0.00 | 1,911,842,736 | 442,320 | 116.4 | 2013-06-13 |
| 247 | 2013-06-14 | 4,200 | 2,900 | 0.00 | 1,911,842,736 | 491,400 | 117.0 | 2013-06-11 |
| 248 | 2013-06-13 | 1,300 | 200 | 0.00 | 1,911,842,736 | 154,440 | 118.8 | 2013-06-10 |
| 249 | 2013-06-06 | 1,100 | 300 | 0.00 | 1,911,842,736 | 136,510 | 124.1 | 2013-06-04 |
| 250 | 2013-05-29 | 800 | -500 | 0.00 | 1,911,842,736 | 102,400 | 128.0 | 2013-05-27 |
| 251 | 2013-05-22 | 1,300 | -200 | 0.00 | 1,911,842,736 | 171,860 | 132.2 | 2013-05-20 |
| 252 | 2013-05-14 | 1,500 | -2,200 | 0.00 | 1,911,842,736 | 195,750 | 130.5 | 2013-05-10 |
| 253 | 2013-05-13 | 3,700 | 2,200 | 0.00 | 1,911,842,736 | 479,890 | 129.7 | 2013-05-09 |
| 254 | 2013-03-28 | 1,500 | 200 | 0.00 | 1,911,842,736 | 185,850 | 123.9 | 2013-03-26 |
| 255 | 2013-03-21 | 1,300 | -500 | 0.00 | 1,911,842,736 | 161,980 | 124.6 | 2013-03-19 |
| 256 | 2013-03-20 | 1,800 | 500 | 0.00 | 1,911,842,736 | 224,460 | 124.7 | 2013-03-18 |
| 257 | 2013-03-08 | 1,300 | -1,000 | 0.00 | 1,911,842,736 | 167,700 | 129.0 | 2013-03-06 |
| 258 | 2013-03-05 | 2,300 | -2,000 | 0.00 | 1,911,842,736 | 290,260 | 126.2 | 2013-03-01 |
| 259 | 2013-02-22 | 4,300 | -1,800 | 0.00 | 1,911,842,736 | 547,390 | 127.3 | 2013-02-20 |
| 260 | 2013-02-21 | 6,100 | 2,800 | 0.00 | 1,911,842,736 | 769,210 | 126.1 | 2013-02-19 |
| 261 | 2013-02-18 | 3,300 | -4,000 | 0.00 | 1,911,842,736 | 417,450 | 126.5 | 2013-02-14 |
| 262 | 2013-02-15 | 7,300 | 4,000 | 0.00 | 1,911,842,736 | 926,370 | 126.9 | 2013-02-08 |
| 263 | 2012-11-30 | 3,300 | -500 | 0.00 | 1,911,842,736 | 385,770 | 116.9 | 2012-11-28 |
| 264 | 2012-11-29 | 3,800 | 500 | 0.00 | 1,911,842,736 | 446,120 | 117.4 | 2012-11-27 |
| 265 | 2012-10-16 | 3,300 | -3,000 | 0.00 | 1,911,842,736 | 390,720 | 118.4 | 2012-10-12 |
| 266 | 2012-09-20 | 6,300 | -1,000 | 0.00 | 1,911,842,736 | 732,690 | 116.3 | 2012-09-18 |
| 267 | 2012-09-11 | 7,300 | -100 | 0.00 | 1,911,842,736 | 815,410 | 111.7 | 2012-09-07 |
| 268 | 2012-08-13 | 7,400 | -300 | 0.00 | 1,911,842,736 | 828,800 | 112.0 | 2012-08-09 |
| 269 | 2012-05-30 | 7,700 | -300 | 0.00 | 1,911,842,736 | 779,240 | 101.2 | 2012-05-28 |
| 270 | 2012-05-24 | 8,000 | 300 | 0.00 | 1,911,842,736 | 806,400 | 100.8 | 2012-05-22 |
| 271 | 2012-05-18 | 7,700 | -4,000 | 0.00 | 1,911,842,736 | 793,870 | 103.1 | 2012-05-16 |
| 272 | 2012-05-14 | 11,700 | 4,000 | 0.00 | 1,911,842,736 | 1,236,690 | 105.7 | 2012-05-10 |
| 273 | 2012-04-23 | 7,700 | -1,000 | 0.00 | 1,911,842,736 | 809,270 | 105.1 | 2012-04-19 |
| 274 | 2012-03-15 | 8,700 | -300 | 0.00 | 1,911,842,736 | 910,890 | 104.7 | 2012-03-13 |
| 275 | 2012-03-08 | 9,000 | 300 | 0.00 | 1,911,842,736 | 963,000 | 107.0 | 2012-03-06 |
| 276 | 2012-02-21 | 8,700 | -200 | 0.00 | 1,911,842,736 | 893,490 | 102.7 | 2012-02-17 |
| 277 | 2012-02-17 | 8,900 | -900 | 0.00 | 1,911,842,736 | 913,140 | 102.6 | 2012-02-15 |
| 278 | 2012-02-08 | 9,800 | -200 | 0.00 | 1,911,842,736 | 985,880 | 100.6 | 2012-02-06 |
| 279 | 2012-02-07 | 10,000 | -2,000 | 0.00 | 1,911,842,736 | 1,006,000 | 100.6 | 2012-02-03 |
| 280 | 2012-02-06 | 12,000 | 1,200 | 0.00 | 1,911,842,736 | 1,196,400 | 99.70 | 2012-02-02 |
| 281 | 2012-02-02 | 10,800 | 1,000 | 0.00 | 1,911,842,736 | 1,081,080 | 100.1 | 2012-01-31 |
| 282 | 2012-01-30 | 9,800 | -200 | 0.00 | 1,911,842,736 | 994,700 | 101.5 | 2012-01-26 |
| 283 | 2012-01-26 | 10,000 | 200 | 0.00 | 1,911,842,736 | 979,500 | 97.95 | 2012-01-19 |
| 284 | 2012-01-17 | 9,800 | -400 | 0.00 | 1,911,842,736 | 914,340 | 93.30 | 2012-01-13 |
| 285 | 2012-01-12 | 10,200 | 400 | 0.00 | 1,911,842,736 | 952,170 | 93.35 | 2012-01-10 |
| 286 | 2011-12-20 | 9,800 | 2,000 | 0.00 | 1,911,842,736 | 910,420 | 92.90 | 2011-12-16 |
| 287 | 2011-12-05 | 7,800 | -900 | 0.00 | 1,911,842,736 | 752,310 | 96.45 | 2011-12-01 |
| 288 | 2011-11-22 | 8,700 | 500 | 0.00 | 1,911,842,736 | 819,105 | 94.15 | 2011-11-18 |
| 289 | 2011-11-21 | 8,200 | 1,000 | 0.00 | 1,911,842,736 | 781,460 | 95.30 | 2011-11-17 |
| 290 | 2011-11-17 | 7,200 | 400 | 0.00 | 1,911,842,736 | 710,640 | 98.70 | 2011-11-15 |
| 291 | 2011-11-15 | 6,800 | -200 | 0.00 | 1,911,842,736 | 655,860 | 96.45 | 2011-11-11 |
| 292 | 2011-11-14 | 7,000 | 200 | 0.00 | 1,911,842,736 | 672,700 | 96.10 | 2011-11-10 |
| 293 | 2011-11-02 | 6,800 | -100 | 0.00 | 1,911,842,736 | 688,160 | 101.2 | 2011-10-31 |
| 294 | 2011-10-27 | 6,900 | 100 | 0.00 | 1,911,842,736 | 668,955 | 96.95 | 2011-10-25 |
| 295 | 2011-10-24 | 6,800 | -1,000 | 0.00 | 1,911,842,736 | 638,860 | 93.95 | 2011-10-20 |
| 296 | 2011-10-10 | 7,800 | -200 | 0.00 | 1,911,842,736 | 694,200 | 89.00 | 2011-10-06 |
| 297 | 2011-10-07 | 8,000 | 200 | 0.00 | 1,911,842,736 | 677,200 | 84.65 | 2011-10-04 |
| 298 | 2011-09-20 | 7,800 | -300 | 0.00 | 1,911,842,736 | 818,220 | 104.9 | 2011-09-16 |
| 299 | 2011-09-19 | 8,100 | 300 | 0.00 | 1,911,842,736 | 849,690 | 104.9 | 2011-09-15 |
| 300 | 2011-09-01 | 7,800 | -900 | 0.00 | 1,911,842,736 | 877,500 | 112.5 | 2011-08-30 |
| 301 | 2011-08-22 | 8,700 | 300 | 0.00 | 1,911,842,736 | 966,570 | 111.1 | 2011-08-18 |
| 302 | 2011-08-19 | 8,400 | -300 | 0.00 | 1,911,842,736 | 939,120 | 111.8 | 2011-08-17 |
| 303 | 2011-08-18 | 8,700 | 300 | 0.00 | 1,911,842,736 | 970,920 | 111.6 | 2011-08-16 |
| 304 | 2011-08-16 | 8,400 | 900 | 0.00 | 1,911,842,736 | 946,680 | 112.7 | 2011-08-12 |
| 305 | 2011-08-12 | 7,500 | 1,600 | 0.00 | 1,911,842,736 | 848,250 | 113.1 | 2011-08-10 |
| 306 | 2011-08-09 | 5,900 | 300 | 0.00 | 1,911,842,736 | 688,530 | 116.7 | 2011-08-05 |
| 307 | 2011-08-08 | 5,600 | -300 | 0.00 | 1,911,842,736 | 674,800 | 120.5 | 2011-08-04 |
| 308 | 2011-08-04 | 5,900 | 300 | 0.00 | 1,911,842,736 | 718,620 | 121.8 | 2011-08-02 |
| 309 | 2011-06-27 | 5,600 | -1,000 | 0.00 | 1,911,842,736 | 684,320 | 122.2 | 2011-06-23 |
| 310 | 2011-06-21 | 6,600 | 2,000 | 0.00 | 1,911,842,736 | 801,240 | 121.4 | 2011-06-17 |
| 311 | 2011-06-20 | 4,600 | 1,000 | 0.00 | 1,911,842,736 | 563,960 | 122.6 | 2011-06-16 |
| 312 | 2011-05-27 | 3,600 | 1,000 | 0.00 | 1,911,842,736 | 444,600 | 123.5 | 2011-05-25 |
| 313 | 2011-05-23 | 2,600 | -300 | 0.00 | 1,911,842,736 | 320,840 | 123.4 | 2011-05-19 |
| 314 | 2011-05-20 | 2,900 | -1,000 | 0.00 | 1,911,842,736 | 353,510 | 121.9 | 2011-05-18 |
| 315 | 2011-05-13 | 3,900 | -300 | 0.00 | 1,911,842,736 | 472,290 | 121.1 | 2011-05-11 |
| 316 | 2011-05-12 | 4,200 | 1,000 | 0.00 | 1,911,842,736 | 510,720 | 121.6 | 2011-05-09 |
| 317 | 2011-05-04 | 3,200 | -1,000 | 0.00 | 1,911,842,736 | 388,480 | 121.4 | 2011-04-29 |
| 318 | 2011-04-27 | 4,200 | -300 | 0.00 | 1,911,842,736 | 510,720 | 121.6 | 2011-04-21 |
| 319 | 2011-04-26 | 4,500 | 300 | 0.00 | 1,911,842,736 | 549,000 | 122.0 | 2011-04-20 |
| 320 | 2011-04-19 | 4,200 | 1,300 | 0.00 | 1,911,842,736 | 513,660 | 122.3 | 2011-04-15 |
| 321 | 2011-04-14 | 2,900 | 300 | 0.00 | 1,911,842,736 | 355,250 | 122.5 | 2011-04-12 |
| 322 | 2011-04-08 | 2,600 | -200 | 0.00 | 1,911,842,736 | 329,160 | 126.6 | 2011-04-06 |
| 323 | 2011-03-15 | 2,800 | 100 | 0.00 | 1,911,842,736 | 348,320 | 124.4 | 2011-03-11 |
| 324 | 2011-03-11 | 2,700 | -200 | 0.00 | 1,911,842,736 | 347,490 | 128.7 | 2011-03-09 |
| 325 | 2011-03-10 | 2,900 | -200 | 0.00 | 1,911,842,736 | 372,940 | 128.6 | 2011-03-08 |
| 326 | 2011-03-09 | 3,100 | 200 | 0.00 | 1,911,842,736 | 389,050 | 125.5 | 2011-03-07 |
| 327 | 2011-03-07 | 2,900 | 300 | 0.00 | 1,911,842,736 | 361,920 | 124.8 | 2011-03-03 |
| 328 | 2011-02-17 | 2,600 | 200 | 0.00 | 1,911,842,736 | 317,200 | 122.0 | 2011-02-15 |
| 329 | 2011-01-26 | 2,400 | 100 | 0.00 | 1,911,842,736 | 312,000 | 130.0 | 2011-01-24 |
| 330 | 2011-01-19 | 2,300 | -300 | 0.00 | 1,911,842,736 | 305,440 | 132.8 | 2011-01-17 |
| 331 | 2011-01-04 | 2,600 | -1,000 | 0.00 | 1,911,842,736 | 336,960 | 129.6 | 2010-12-30 |
| 332 | 2011-01-03 | 3,600 | 400 | 0.00 | 1,911,842,736 | 466,200 | 129.5 | 2010-12-29 |
| 333 | 2010-12-29 | 3,200 | -500 | 0.00 | 1,911,842,736 | 412,800 | 129.0 | 2010-12-23 |
| 334 | 2010-12-28 | 3,700 | -200 | 0.00 | 1,911,842,736 | 486,180 | 131.4 | 2010-12-22 |
| 335 | 2010-12-23 | 3,900 | -100 | 0.00 | 1,911,842,736 | 510,120 | 130.8 | 2010-12-21 |
| 336 | 2010-12-10 | 4,000 | -100 | 0.00 | 1,911,842,736 | 515,200 | 128.8 | 2010-12-08 |
| 337 | 2010-12-09 | 4,100 | -100 | 0.00 | 1,911,842,736 | 526,850 | 128.5 | 2010-12-07 |
| 338 | 2010-12-08 | 4,200 | 100 | 0.00 | 1,911,842,736 | 536,340 | 127.7 | 2010-12-06 |
| 339 | 2010-12-07 | 4,100 | 100 | 0.00 | 1,911,842,736 | 526,440 | 128.4 | 2010-12-03 |
| 340 | 2010-11-29 | 4,000 | -1,000 | 0.00 | 1,911,842,736 | 500,800 | 125.2 | 2010-11-25 |
| 341 | 2010-11-25 | 5,000 | -200 | 0.00 | 1,911,842,736 | 620,000 | 124.0 | 2010-11-23 |
| 342 | 2010-11-23 | 5,200 | 1,000 | 0.00 | 1,911,842,736 | 673,920 | 129.6 | 2010-11-19 |
| 343 | 2010-11-22 | 4,200 | -600 | 0.00 | 1,911,842,736 | 535,920 | 127.6 | 2010-11-18 |
| 344 | 2010-11-18 | 4,800 | -400 | 0.00 | 1,911,842,736 | 593,760 | 123.7 | 2010-11-16 |
| 345 | 2010-11-15 | 5,200 | -1,000 | 0.00 | 1,911,842,736 | 633,880 | 121.9 | 2010-11-11 |
| 346 | 2010-11-11 | 6,200 | -1,200 | 0.00 | 1,911,842,736 | 758,260 | 122.3 | 2010-11-09 |
| 347 | 2010-11-05 | 7,400 | -2,000 | 0.00 | 1,911,842,736 | 865,060 | 116.9 | 2010-11-03 |
| 348 | 2010-11-04 | 9,400 | -2,000 | 0.00 | 1,911,842,736 | 1,080,060 | 114.9 | 2010-11-02 |
| 349 | 2010-10-19 | 11,400 | 200 | 0.00 | 1,911,842,736 | 1,324,680 | 116.2 | 2010-10-15 |
| 350 | 2010-10-14 | 11,200 | -200 | 0.00 | 1,911,842,736 | 1,307,040 | 116.7 | 2010-10-12 |
| 351 | 2010-10-13 | 11,400 | -1,000 | 0.00 | 1,911,842,736 | 1,340,640 | 117.6 | 2010-10-11 |
| 352 | 2010-10-11 | 12,400 | -100 | 0.00 | 1,911,842,736 | 1,449,560 | 116.9 | 2010-10-07 |
| 353 | 2010-10-08 | 12,500 | 300 | 0.00 | 1,911,842,736 | 1,462,500 | 117.0 | 2010-10-06 |
| 354 | 2010-09-15 | 12,200 | -500 | 0.00 | 1,911,842,736 | 1,367,620 | 112.1 | 2010-09-13 |
| 355 | 2010-09-08 | 12,700 | -500 | 0.00 | 1,911,842,736 | 1,407,160 | 110.8 | 2010-09-06 |
| 356 | 2010-08-18 | 13,200 | -200 | 0.00 | 1,911,842,736 | 1,432,200 | 108.5 | 2010-08-16 |
| 357 | 2010-08-17 | 13,400 | 200 | 0.00 | 1,911,842,736 | 1,431,120 | 106.8 | 2010-08-13 |
| 358 | 2010-08-13 | 13,200 | -500 | 0.00 | 1,911,842,736 | 1,438,800 | 109.0 | 2010-08-11 |
| 359 | 2010-08-11 | 13,700 | -200 | 0.00 | 1,911,842,736 | 1,505,630 | 109.9 | 2010-08-09 |
| 360 | 2010-08-10 | 13,900 | -1,000 | 0.00 | 1,911,842,736 | 1,537,340 | 110.6 | 2010-08-06 |
| 361 | 2010-08-05 | 14,900 | -2,000 | 0.00 | 1,911,842,736 | 1,610,690 | 108.1 | 2010-08-03 |
| 362 | 2010-07-27 | 16,900 | 200 | 0.00 | 1,911,842,736 | 1,777,880 | 105.2 | 2010-07-23 |
| 363 | 2010-06-08 | 16,700 | -200 | 0.00 | 1,911,842,736 | 1,721,770 | 103.1 | 2010-06-04 |
| 364 | 2010-05-28 | 16,900 | 500 | 0.00 | 1,911,842,736 | 1,715,350 | 101.5 | 2010-05-26 |
| 365 | 2010-05-27 | 16,400 | 2,000 | 0.00 | 1,911,842,736 | 1,695,760 | 103.4 | 2010-05-25 |
| 366 | 2010-05-13 | 14,400 | -300 | 0.00 | 1,911,842,736 | 1,546,560 | 107.4 | 2010-05-11 |
| 367 | 2010-05-12 | 14,700 | 300 | 0.00 | 1,911,842,736 | 1,567,020 | 106.6 | 2010-05-10 |
| 368 | 2010-05-07 | 14,400 | 1,700 | 0.00 | 1,911,842,736 | 1,540,800 | 107.0 | 2010-05-05 |
| 369 | 2010-05-05 | 12,700 | 1,000 | 0.00 | 1,911,842,736 | 1,358,900 | 107.0 | 2010-05-03 |
| 370 | 2010-05-04 | 11,700 | 200 | 0.00 | 1,911,842,736 | 1,251,900 | 107.0 | 2010-04-30 |
| 371 | 2010-05-03 | 11,500 | 1,000 | 0.00 | 1,911,842,736 | 1,229,350 | 106.9 | 2010-04-29 |
| 372 | 2010-04-30 | 10,500 | -500 | 0.00 | 1,911,842,736 | 1,121,400 | 106.8 | 2010-04-28 |
| 373 | 2010-04-29 | 11,000 | -300 | 0.00 | 1,911,842,736 | 1,179,200 | 107.2 | 2010-04-27 |
| 374 | 2010-04-28 | 11,300 | 200 | 0.00 | 1,911,842,736 | 1,215,880 | 107.6 | 2010-04-26 |
| 375 | 2010-04-27 | 11,100 | 300 | 0.00 | 1,911,842,736 | 1,192,140 | 107.4 | 2010-04-23 |
| 376 | 2010-04-26 | 10,800 | 100 | 0.00 | 1,911,842,736 | 1,168,560 | 108.2 | 2010-04-22 |
| 377 | 2010-04-20 | 10,700 | 800 | 0.00 | 1,911,842,736 | 1,163,090 | 108.7 | 2010-04-16 |
| 378 | 2010-04-16 | 9,900 | -1,000 | 0.00 | 1,911,842,736 | 1,089,000 | 110.0 | 2010-04-14 |
| 379 | 2010-04-12 | 10,900 | -300 | 0.00 | 1,911,842,736 | 1,188,100 | 109.0 | 2010-04-08 |
| 380 | 2010-04-08 | 11,200 | -600 | 0.00 | 1,911,842,736 | 1,219,680 | 108.9 | 2010-04-01 |
| 381 | 2010-04-01 | 11,800 | 600 | 0.00 | 1,911,842,736 | 1,281,480 | 108.6 | 2010-03-30 |
| 382 | 2010-03-24 | 11,200 | 300 | 0.00 | 1,911,842,736 | 1,210,720 | 108.1 | 2010-03-22 |
| 383 | 2010-03-15 | 10,900 | -500 | 0.00 | 1,911,842,736 | 1,221,890 | 112.1 | 2010-03-11 |
| 384 | 2010-03-09 | 11,400 | -300 | 0.00 | 1,911,842,736 | 1,248,300 | 109.5 | 2010-03-05 |
| 385 | 2010-03-05 | 11,700 | 500 | 0.00 | 1,911,842,736 | 1,271,790 | 108.7 | 2010-03-03 |
| 386 | 2010-03-04 | 11,200 | 3,100 | 0.00 | 1,911,842,736 | 1,220,800 | 109.0 | 2010-03-02 |
| 387 | 2010-03-03 | 8,100 | -200 | 0.00 | 1,911,842,736 | 930,690 | 114.9 | 2010-03-01 |
| 388 | 2010-03-02 | 8,300 | -200 | 0.00 | 1,911,842,736 | 942,050 | 113.5 | 2010-02-26 |
| 389 | 2010-03-01 | 8,500 | -200 | 0.00 | 1,911,842,736 | 963,900 | 113.4 | 2010-02-25 |
| 390 | 2010-02-26 | 8,700 | -200 | 0.00 | 1,911,842,736 | 978,750 | 112.5 | 2010-02-24 |
| 391 | 2010-02-23 | 8,900 | 200 | 0.00 | 1,911,842,736 | 970,990 | 109.1 | 2010-02-19 |
| 392 | 2010-02-22 | 8,700 | 700 | 0.00 | 1,911,842,736 | 958,740 | 110.2 | 2010-02-18 |
| 393 | 2010-02-17 | 8,000 | 200 | 0.00 | 1,911,842,736 | 875,200 | 109.4 | 2010-02-11 |
| 394 | 2010-02-12 | 7,800 | 200 | 0.00 | 1,911,842,736 | 850,200 | 109.0 | 2010-02-10 |
| 395 | 2010-02-11 | 7,600 | -500 | 0.00 | 1,911,842,736 | 829,920 | 109.2 | 2010-02-09 |
| 396 | 2010-02-10 | 8,100 | 800 | 0.00 | 1,911,842,736 | 872,370 | 107.7 | 2010-02-08 |
| 397 | 2010-02-09 | 7,300 | 200 | 0.00 | 1,911,842,736 | 785,480 | 107.6 | 2010-02-05 |
| 398 | 2010-02-08 | 7,100 | 200 | 0.00 | 1,911,842,736 | 773,900 | 109.0 | 2010-02-04 |
| 399 | 2010-02-03 | 6,900 | 500 | 0.00 | 1,911,842,736 | 754,170 | 109.3 | 2010-02-01 |
| 400 | 2010-02-02 | 6,400 | -2,000 | 0.00 | 1,911,842,736 | 698,240 | 109.1 | 2010-01-29 |
| 401 | 2010-01-29 | 8,400 | 1,000 | 0.00 | 1,911,842,736 | 919,800 | 109.5 | 2010-01-27 |
| 402 | 2010-01-26 | 7,400 | 3,000 | 0.00 | 1,911,842,736 | 833,240 | 112.6 | 2010-01-22 |
| 403 | 2010-01-25 | 4,400 | 100 | 0.00 | 1,911,842,736 | 499,840 | 113.6 | 2010-01-21 |
| 404 | 2010-01-19 | 4,300 | 2,000 | 0.00 | 1,911,842,736 | 486,760 | 113.2 | 2010-01-15 |
| 405 | 2010-01-05 | 2,300 | -300 | 0.00 | 1,911,842,736 | 262,660 | 114.2 | 2009-12-30 |
| 406 | 2009-12-29 | 2,600 | 300 | 0.00 | 1,911,842,736 | 292,240 | 112.4 | 2009-12-23 |
| 407 | 2009-12-03 | 2,300 | -600 | 0.00 | 1,911,842,736 | 266,110 | 115.7 | 2009-12-01 |
| 408 | 2009-12-02 | 2,900 | 200 | 0.00 | 1,911,842,736 | 328,860 | 113.4 | 2009-11-30 |
| 409 | 2009-12-01 | 2,700 | 1,400 | 0.00 | 1,911,842,736 | 301,590 | 111.7 | 2009-11-27 |
| 410 | 2009-11-20 | 1,300 | -200 | 0.00 | 1,911,842,736 | 150,020 | 115.4 | 2009-11-18 |
| 411 | 2009-11-18 | 1,500 | -1,000 | 0.00 | 1,911,842,736 | 175,200 | 116.8 | 2009-11-16 |
| 412 | 2009-11-10 | 2,500 | -500 | 0.00 | 1,911,842,736 | 284,500 | 113.8 | 2009-11-06 |
| 413 | 2009-11-06 | 3,000 | -4,000 | 0.00 | 1,911,842,736 | 338,100 | 112.7 | 2009-11-04 |
| 414 | 2009-11-05 | 7,000 | -500 | 0.00 | 1,911,842,736 | 779,800 | 111.4 | 2009-11-03 |
| 415 | 2009-11-02 | 7,500 | 2,000 | 0.00 | 1,911,842,736 | 825,000 | 110.0 | 2009-10-29 |
| 416 | 2009-10-30 | 5,500 | -400 | 0.00 | 1,911,842,736 | 608,850 | 110.7 | 2009-10-28 |
| 417 | 2009-10-27 | 5,900 | 2,600 | 0.00 | 1,911,842,736 | 650,180 | 110.2 | 2009-10-22 |
| 418 | 2009-10-22 | 3,300 | -200 | 0.00 | 1,911,842,736 | 366,300 | 111.0 | 2009-10-20 |
| 419 | 2009-10-21 | 3,500 | 300 | 0.00 | 1,911,842,736 | 386,750 | 110.5 | 2009-10-19 |
| 420 | 2009-10-16 | 3,200 | -2,000 | 0.00 | 1,911,842,736 | 360,640 | 112.7 | 2009-10-14 |
| 421 | 2009-10-13 | 5,200 | 200 | 0.00 | 1,911,842,736 | 578,240 | 111.2 | 2009-10-09 |
| 422 | 2009-10-05 | 5,000 | 1,000 | 0.00 | 1,911,842,736 | 558,500 | 111.7 | 2009-09-30 |
| 423 | 2009-09-30 | 4,000 | 1,000 | 0.00 | 1,911,842,736 | 438,800 | 109.7 | 2009-09-28 |
| 424 | 2009-09-28 | 3,000 | 1,000 | 0.00 | 1,911,842,736 | 330,300 | 110.1 | 2009-09-24 |
| 425 | 2009-09-23 | 2,000 | 200 | 0.00 | 1,911,842,736 | 225,800 | 112.9 | 2009-09-21 |
| 426 | 2009-09-15 | 1,800 | 200 | 0.00 | 1,911,842,736 | 204,480 | 113.6 | 2009-09-11 |
| 427 | 2009-08-31 | 1,600 | -500 | 0.00 | 1,911,842,736 | 178,080 | 111.3 | 2009-08-27 |
| 428 | 2009-08-10 | 2,100 | 200 | 0.00 | 1,911,842,736 | 244,650 | 116.5 | 2009-08-06 |
| 429 | 2009-08-07 | 1,900 | 400 | 0.00 | 1,911,842,736 | 221,920 | 116.8 | 2009-08-05 |
| 430 | 2009-08-06 | 1,500 | 1,000 | 0.00 | 1,911,842,736 | 180,150 | 120.1 | 2009-08-04 |
| 431 | 2009-07-31 | 500 | -500 | 0.00 | 1,911,842,736 | 62,150 | 124.3 | 2009-07-29 |
| 432 | 2009-07-23 | 1,000 | -3,000 | 0.00 | 1,911,842,736 | 112,000 | 112.0 | 2009-07-21 |
| 433 | 2009-07-20 | 4,000 | -1,000 | 0.00 | 1,911,842,736 | 430,400 | 107.6 | 2009-07-16 |
| 434 | 2009-07-16 | 5,000 | -1,000 | 0.00 | 1,911,842,736 | 531,000 | 106.2 | 2009-07-14 |
| 435 | 2009-07-15 | 6,000 | 1,000 | 0.00 | 1,911,842,736 | 624,600 | 104.1 | 2009-07-13 |
| 436 | 2009-07-06 | 5,000 | 500 | 0.00 | 1,911,842,736 | 531,500 | 106.3 | 2009-07-02 |
| 437 | 2009-06-29 | 4,500 | -500 | 0.00 | 1,911,842,736 | 495,450 | 110.1 | 2009-06-25 |
| 438 | 2009-06-22 | 5,000 | 3,000 | 0.00 | 1,911,842,736 | 538,000 | 107.6 | 2009-06-18 |
| 439 | 2009-06-18 | 2,000 | 500 | 0.00 | 1,911,842,736 | 219,000 | 109.5 | 2009-06-16 |
| 440 | 2009-06-12 | 1,500 | -6,500 | 0.00 | 1,911,842,736 | 174,150 | 116.1 | 2009-06-10 |
| 441 | 2009-06-10 | 8,000 | -500 | 0.00 | 1,911,842,736 | 912,800 | 114.1 | 2009-06-08 |
| 442 | 2009-06-09 | 8,500 | -500 | 0.00 | 1,911,842,736 | 1,005,550 | 118.3 | 2009-06-05 |
| 443 | 2009-06-05 | 9,000 | -500 | 0.00 | 1,911,842,736 | 1,022,400 | 113.6 | 2009-06-03 |
| 444 | 2009-06-04 | 9,500 | 2,400 | 0.00 | 1,911,842,736 | 1,016,500 | 107.0 | 2009-06-02 |
| 445 | 2009-06-03 | 7,100 | 5,000 | 0.00 | 1,911,842,736 | 784,550 | 110.5 | 2009-06-01 |
| 446 | 2009-06-02 | 2,100 | -900 | 0.00 | 1,911,842,736 | 233,100 | 111.0 | 2009-05-29 |
| 447 | 2009-06-01 | 3,000 | -500 | 0.00 | 1,911,842,736 | 311,400 | 103.8 | 2009-05-27 |
| 448 | 2009-05-29 | 3,500 | -700 | 0.00 | 1,911,842,736 | 346,500 | 99.00 | 2009-05-26 |
| 449 | 2009-05-26 | 4,200 | 1,900 | 0.00 | 1,911,842,736 | 406,980 | 96.90 | 2009-05-22 |
| 450 | 2009-05-21 | 2,300 | 200 | 0.00 | 1,911,842,736 | 231,610 | 100.7 | 2009-05-19 |
| 451 | 2009-05-18 | 2,100 | 500 | 0.00 | 1,911,842,736 | 207,900 | 99.00 | 2009-05-14 |
| 452 | 2009-05-11 | 1,600 | -1,000 | 0.00 | 1,911,842,736 | 164,160 | 102.6 | 2009-05-07 |
| 453 | 2009-05-08 | 2,600 | -1,200 | 0.00 | 1,911,842,736 | 257,010 | 98.85 | 2009-05-06 |
| 454 | 2009-05-07 | 3,800 | -200 | 0.00 | 1,911,842,736 | 341,620 | 89.90 | 2009-05-05 |
| 455 | 2009-05-05 | 4,000 | -200 | 0.00 | 1,911,842,736 | 346,400 | 86.60 | 2009-04-30 |
| 456 | 2009-05-04 | 4,200 | 200 | 0.00 | 1,911,842,736 | 358,050 | 85.25 | 2009-04-29 |
| 457 | 2009-04-27 | 4,000 | 2,000 | 0.00 | 1,911,842,736 | 347,600 | 86.90 | 2009-04-23 |
| 458 | 2009-04-21 | 2,000 | -1,800 | 0.00 | 1,911,842,736 | 176,500 | 88.25 | 2009-04-17 |
| 459 | 2009-04-20 | 3,800 | 1,900 | 0.00 | 1,911,842,736 | 335,350 | 88.25 | 2009-04-16 |
| 460 | 2009-04-17 | 1,900 | -400 | 0.00 | 1,911,842,736 | 167,960 | 88.40 | 2009-04-15 |
| 461 | 2009-04-16 | 2,300 | -200 | 0.00 | 1,911,842,736 | 199,065 | 86.55 | 2009-04-14 |
| 462 | 2009-04-08 | 2,500 | 400 | 0.00 | 1,911,842,736 | 207,250 | 82.90 | 2009-04-06 |
| 463 | 2009-04-06 | 2,100 | -800 | 0.00 | 1,911,842,736 | 175,140 | 83.40 | 2009-04-02 |
| 464 | 2009-04-03 | 2,900 | 200 | 0.00 | 1,911,842,736 | 225,620 | 77.80 | 2009-04-01 |
| 465 | 2009-03-31 | 2,700 | -100 | 0.00 | 1,911,842,736 | 214,920 | 79.60 | 2009-03-27 |
| 466 | 2009-03-30 | 2,800 | 400 | 0.00 | 1,911,842,736 | 226,940 | 81.05 | 2009-03-26 |
| 467 | 2009-03-27 | 2,400 | -800 | 0.00 | 1,911,842,736 | 193,680 | 80.70 | 2009-03-25 |
| 468 | 2009-03-26 | 3,200 | -1,500 | 0.00 | 1,911,842,736 | 265,280 | 82.90 | 2009-03-24 |
| 469 | 2009-03-24 | 4,700 | -2,200 | 0.00 | 1,911,842,736 | 357,670 | 76.10 | 2009-03-20 |
| 470 | 2009-03-23 | 6,900 | -400 | 0.00 | 1,911,842,736 | 541,650 | 78.50 | 2009-03-19 |
| 471 | 2009-03-19 | 7,300 | 3,000 | 0.00 | 1,911,842,736 | 574,875 | 78.75 | 2009-03-17 |
| 472 | 2009-03-18 | 4,300 | -1,900 | 0.00 | 1,911,842,736 | 336,475 | 78.25 | 2009-03-16 |
| 473 | 2009-03-17 | 6,200 | -500 | 0.00 | 1,911,842,736 | 479,880 | 77.40 | 2009-03-13 |
| 474 | 2009-03-16 | 6,700 | 200 | 0.00 | 1,911,842,736 | 489,100 | 73.00 | 2009-03-12 |
| 475 | 2009-03-13 | 6,500 | 700 | 0.00 | 1,911,842,736 | 468,650 | 72.10 | 2009-03-11 |
| 476 | 2009-03-11 | 5,800 | 2,000 | 0.00 | 1,911,842,736 | 388,600 | 67.00 | 2009-03-09 |
| 477 | 2009-03-10 | 3,800 | 500 | 0.00 | 1,911,842,736 | 279,680 | 73.60 | 2009-03-06 |
| 478 | 2009-03-09 | 3,300 | 1,000 | 0.00 | 1,911,842,736 | 262,350 | 79.50 | 2009-03-05 |
| 479 | 2009-03-05 | 2,300 | 200 | 0.00 | 1,911,842,736 | 186,990 | 81.30 | 2009-03-03 |
| 480 | 2009-03-03 | 2,100 | -800 | 0.00 | 1,911,842,736 | 182,700 | 87.00 | 2009-02-27 |
| 481 | 2009-03-02 | 2,900 | 600 | 0.00 | 1,911,842,736 | 249,980 | 86.20 | 2009-02-26 |
| 482 | 2009-02-26 | 2,300 | -500 | 0.00 | 1,911,842,736 | 192,280 | 83.60 | 2009-02-24 |
| 483 | 2009-02-25 | 2,800 | 200 | 0.00 | 1,911,842,736 | 239,680 | 85.60 | 2009-02-23 |
| 484 | 2009-02-24 | 2,600 | 400 | 0.00 | 1,911,842,736 | 213,200 | 82.00 | 2009-02-20 |
| 485 | 2009-02-20 | 2,200 | -700 | 0.00 | 1,911,842,736 | 188,870 | 85.85 | 2009-02-18 |
| 486 | 2009-02-17 | 2,900 | 300 | 0.00 | 1,911,842,736 | 257,375 | 88.75 | 2009-02-13 |
| 487 | 2009-02-16 | 2,600 | 1,900 | 0.00 | 1,911,842,736 | 232,570 | 89.45 | 2009-02-12 |
| 488 | 2009-02-10 | 700 | -1,100 | 0.00 | 1,911,842,736 | 65,135 | 93.05 | 2009-02-06 |
| 489 | 2009-02-09 | 1,800 | 100 | 0.00 | 1,911,842,736 | 161,100 | 89.50 | 2009-02-05 |
| 490 | 2009-02-02 | 1,700 | 500 | 0.00 | 1,911,842,736 | 155,125 | 91.25 | 2009-01-29 |
| 491 | 2009-01-30 | 1,200 | 400 | 0.00 | 1,911,842,736 | 102,240 | 85.20 | 2009-01-23 |
| 492 | 2009-01-23 | 800 | -8,000 | 0.00 | 1,911,842,736 | 69,280 | 86.60 | 2009-01-21 |
| 493 | 2009-01-21 | 8,800 | -400 | 0.00 | 1,911,842,736 | 791,120 | 89.90 | 2009-01-19 |
| 494 | 2009-01-19 | 9,200 | 3,900 | 0.00 | 1,911,842,736 | 846,400 | 92.00 | 2009-01-15 |
| 495 | 2009-01-16 | 5,300 | 900 | 0.00 | 1,911,842,736 | 498,200 | 94.00 | 2009-01-14 |
| 496 | 2008-12-18 | 4,400 | -1,900 | 0.00 | 1,911,842,736 | 468,160 | 106.4 | 2008-12-16 |
| 497 | 2008-12-10 | 6,300 | -2,000 | 0.00 | 1,911,842,736 | 693,000 | 110.0 | 2008-12-08 |
| 498 | 2008-11-27 | 8,300 | -700 | 0.00 | 1,911,842,736 | 779,785 | 93.95 | 2008-11-25 |
| 499 | 2008-11-24 | 9,000 | 200 | 0.00 | 1,911,842,736 | 779,850 | 86.65 | 2008-11-20 |
| 500 | 2008-11-13 | 8,800 | 500 | 0.00 | 1,911,842,736 | 862,400 | 98.00 | 2008-11-11 |
| 501 | 2008-11-06 | 8,300 | -200 | 0.00 | 1,911,842,736 | 854,900 | 103.0 | 2008-11-04 |
| 502 | 2008-10-30 | 8,500 | -100 | 0.00 | 1,911,842,736 | 767,550 | 90.30 | 2008-10-28 |
| 503 | 2008-10-29 | 8,600 | 100 | 0.00 | 1,911,842,736 | 680,690 | 79.15 | 2008-10-27 |
| 504 | 2008-10-28 | 8,500 | -400 | 0.00 | 1,911,842,736 | 760,750 | 89.50 | 2008-10-24 |
| 505 | 2008-10-27 | 8,900 | -600 | 0.00 | 1,911,842,736 | 872,645 | 98.05 | 2008-10-23 |
| 506 | 2008-10-23 | 9,500 | 1,000 | 0.00 | 1,911,842,736 | 988,000 | 104.0 | 2008-10-21 |
| 507 | 2008-10-16 | 8,500 | -5,000 | 0.00 | 1,911,842,736 | 1,000,450 | 117.7 | 2008-10-14 |
| 508 | 2008-10-15 | 13,500 | -3,300 | 0.00 | 1,911,842,736 | 1,606,500 | 119.0 | 2008-10-13 |
| 509 | 2008-10-14 | 16,800 | -400 | 0.00 | 1,911,842,736 | 1,831,200 | 109.0 | 2008-10-10 |
| 510 | 2008-10-13 | 17,200 | 3,100 | 0.00 | 1,911,842,736 | 2,027,880 | 117.9 | 2008-10-09 |
| 511 | 2008-10-10 | 14,100 | -2,500 | 0.00 | 1,911,842,736 | 1,598,940 | 113.4 | 2008-10-08 |
| 512 | 2008-10-08 | 16,600 | 15,800 | 0.00 | 1,911,842,736 | 2,053,420 | 123.7 | 2008-10-03 |
| 513 | 2008-10-06 | 800 | 500 | 0.00 | 1,911,842,736 | 105,200 | 131.5 | 2008-10-02 |
| 514 | 2008-09-01 | 300 | -200 | 0.00 | 1,911,842,736 | 44,760 | 149.2 | 2008-08-28 |
| 515 | 2008-08-25 | 500 | -200 | 0.00 | 1,911,842,736 | 74,850 | 149.7 | 2008-08-20 |
| 516 | 2008-08-21 | 700 | 400 | 0.00 | 1,911,842,736 | 103,600 | 148.0 | 2008-08-19 |
| 517 | 2008-08-11 | 300 | -200 | 0.00 | 1,911,842,736 | 47,850 | 159.5 | 2008-08-07 |
| 518 | 2008-08-07 | 500 | 200 | 0.00 | 1,911,842,736 | 77,700 | 155.4 | 2008-08-04 |
| 519 | 2008-08-05 | 300 | -200 | 0.00 | 1,911,842,736 | 47,580 | 158.6 | 2008-08-01 |
| 520 | 2008-08-04 | 500 | 200 | 0.00 | 1,911,842,736 | 76,900 | 153.8 | 2008-07-31 |
| 521 | 2008-07-30 | 300 | -1,000 | 0.00 | 1,911,842,736 | 46,560 | 155.2 | 2008-07-28 |
| 522 | 2008-07-23 | 1,300 | -300 | 0.00 | 1,911,842,736 | 200,980 | 154.6 | 2008-07-21 |
| 523 | 2008-07-18 | 1,600 | -400 | 0.00 | 1,911,842,736 | 229,120 | 143.2 | 2008-07-16 |
| 524 | 2008-07-17 | 2,000 | 700 | 0.00 | 1,911,842,736 | 286,000 | 143.0 | 2008-07-15 |
| 525 | 2008-07-16 | 1,300 | -700 | 0.00 | 1,911,842,736 | 193,440 | 148.8 | 2008-07-14 |
| 526 | 2008-07-15 | 2,000 | 400 | 0.00 | 1,911,842,736 | 294,000 | 147.0 | 2008-07-11 |
| 527 | 2008-07-14 | 1,600 | 300 | 0.00 | 1,911,842,736 | 236,640 | 147.9 | 2008-07-10 |
| 528 | 2008-07-10 | 1,300 | 1,000 | 0.00 | 1,911,842,736 | 191,750 | 147.5 | 2008-07-08 |
| 529 | 2008-07-02 | 300 | 200 | 0.00 | 1,911,842,736 | 48,480 | 161.6 | 2008-06-27 |
| 530 | 2008-06-30 | 100 | -1,000 | 0.00 | 1,911,842,736 | 16,500 | 165.0 | 2008-06-26 |
| 531 | 2008-06-24 | 1,100 | -100 | 0.00 | 1,911,842,736 | 170,830 | 155.3 | 2008-06-20 |
| 532 | 2008-06-23 | 1,200 | 1,000 | 0.00 | 1,911,842,736 | 186,360 | 155.3 | 2008-06-19 |
| 533 | 2008-06-18 | 200 | 100 | 0.00 | 1,911,842,736 | 31,440 | 157.2 | 2008-06-16 |
| 534 | 2008-05-23 | 100 | -2,100 | 0.00 | 1,911,842,736 | 15,710 | 157.1 | 2008-05-21 |
| 535 | 2008-05-22 | 2,200 | -100 | 0.00 | 1,911,842,736 | 334,400 | 152.0 | 2008-05-20 |
| 536 | 2008-05-21 | 2,300 | 1,400 | 0.00 | 1,911,842,736 | 347,990 | 151.3 | 2008-05-19 |
| 537 | 2008-05-20 | 900 | 400 | 0.00 | 1,911,842,736 | 138,690 | 154.1 | 2008-05-16 |
| 538 | 2008-05-14 | 500 | 400 | 0.00 | 1,911,842,736 | 78,400 | 156.8 | 2008-05-09 |
| 539 | 2008-05-13 | 100 | -800 | 0.00 | 1,911,842,736 | 15,930 | 159.3 | 2008-05-08 |
| 540 | 2008-05-09 | 900 | -100 | 0.00 | 1,911,842,736 | 142,020 | 157.8 | 2008-05-07 |
| 541 | 2008-05-06 | 1,000 | -400 | 0.00 | 1,911,842,736 | 158,900 | 158.9 | 2008-05-02 |
| 542 | 2008-05-05 | 1,400 | -200 | 0.00 | 1,911,842,736 | 218,540 | 156.1 | 2008-04-30 |
| 543 | 2008-04-28 | 1,600 | -1,000 | 0.00 | 1,911,842,736 | 246,400 | 154.0 | 2008-04-24 |
| 544 | 2008-04-25 | 2,600 | 400 | 0.00 | 1,911,842,736 | 397,540 | 152.9 | 2008-04-23 |
| 545 | 2008-04-24 | 2,200 | -400 | 0.00 | 1,911,842,736 | 335,280 | 152.4 | 2008-04-22 |
| 546 | 2008-04-16 | 2,600 | -400 | 0.00 | 1,911,842,736 | 376,480 | 144.8 | 2008-04-14 |
| 547 | 2008-04-15 | 3,000 | -400 | 0.00 | 1,911,842,736 | 437,400 | 145.8 | 2008-04-11 |
| 548 | 2008-04-14 | 3,400 | 1,200 | 0.00 | 1,911,842,736 | 489,940 | 144.1 | 2008-04-10 |
| 549 | 2008-04-08 | 2,200 | -400 | 0.00 | 1,911,842,736 | 314,600 | 143.0 | 2008-04-03 |
| 550 | 2008-04-07 | 2,600 | -800 | 0.00 | 1,911,842,736 | 366,600 | 141.0 | 2008-04-02 |
| 551 | 2008-04-03 | 3,400 | 400 | 0.00 | 1,911,842,736 | 471,920 | 138.8 | 2008-04-01 |
| 552 | 2008-04-02 | 3,000 | 400 | 0.00 | 1,911,842,736 | 422,700 | 140.9 | 2008-03-31 |
| 553 | 2008-04-01 | 2,600 | 400 | 0.00 | 1,911,842,736 | 370,760 | 142.6 | 2008-03-28 |
| 554 | 2008-03-31 | 2,200 | -1,000 | 0.00 | 1,911,842,736 | 311,080 | 141.4 | 2008-03-27 |
| 555 | 2008-03-28 | 3,200 | 400 | 0.00 | 1,911,842,736 | 446,080 | 139.4 | 2008-03-26 |
| 556 | 2008-03-20 | 2,800 | -100 | 0.00 | 1,911,842,736 | 379,960 | 135.7 | 2008-03-18 |
| 557 | 2008-03-19 | 2,900 | 300 | 0.00 | 1,911,842,736 | 387,150 | 133.5 | 2008-03-17 |
| 558 | 2008-03-18 | 2,600 | -400 | 0.00 | 1,911,842,736 | 357,500 | 137.5 | 2008-03-14 |
| 559 | 2008-03-17 | 3,000 | 800 | 0.00 | 1,911,842,736 | 418,200 | 139.4 | 2008-03-13 |
| 560 | 2008-03-14 | 2,200 | -100 | 0.00 | 1,911,842,736 | 316,360 | 143.8 | 2008-03-12 |
| 561 | 2008-03-13 | 2,300 | -100 | 0.00 | 1,911,842,736 | 324,300 | 141.0 | 2008-03-11 |
| 562 | 2008-03-12 | 2,400 | 400 | 0.00 | 1,911,842,736 | 330,000 | 137.5 | 2008-03-10 |
| 563 | 2008-03-07 | 2,000 | 400 | 0.00 | 1,911,842,736 | 278,800 | 139.4 | 2008-03-05 |
| 564 | 2008-03-04 | 1,600 | -400 | 0.00 | 1,911,842,736 | 240,160 | 150.1 | 2008-02-29 |
| 565 | 2008-03-03 | 2,000 | 300 | 0.00 | 1,911,842,736 | 292,400 | 146.2 | 2008-02-28 |
| 566 | 2008-02-29 | 1,700 | -1,000 | 0.00 | 1,911,842,736 | 247,350 | 145.5 | 2008-02-27 |
| 567 | 2008-02-26 | 2,700 | 200 | 0.00 | 1,911,842,736 | 376,920 | 139.6 | 2008-02-22 |
| 568 | 2008-02-21 | 2,500 | -100 | 0.00 | 1,911,842,736 | 346,250 | 138.5 | 2008-02-19 |
| 569 | 2008-02-20 | 2,600 | -100 | 0.00 | 1,911,842,736 | 353,860 | 136.1 | 2008-02-18 |
| 570 | 2008-02-18 | 2,700 | 100 | 0.00 | 1,911,842,736 | 369,630 | 136.9 | 2008-02-14 |
| 571 | 2008-02-14 | 2,600 | 500 | 0.00 | 1,911,842,736 | 357,240 | 137.4 | 2008-02-12 |
| 572 | 2008-02-13 | 2,100 | 1,000 | 0.00 | 1,911,842,736 | 290,430 | 138.3 | 2008-02-11 |
| 573 | 2008-02-12 | 1,100 | 400 | 0.00 | 1,911,842,736 | 163,900 | 149.0 | 2008-02-05 |
| 574 | 2008-02-05 | 700 | 500 | 0.00 | 1,911,842,736 | 103,600 | 148.0 | 2008-02-01 |
| 575 | 2008-02-04 | 200 | -1,200 | 0.00 | 1,911,842,736 | 30,640 | 153.2 | 2008-01-31 |
| 576 | 2008-01-31 | 1,400 | -500 | 0.00 | 1,911,842,736 | 216,020 | 154.3 | 2008-01-29 |
| 577 | 2008-01-30 | 1,900 | -400 | 0.00 | 1,911,842,736 | 286,330 | 150.7 | 2008-01-28 |
| 578 | 2008-01-29 | 2,300 | -3,000 | 0.00 | 1,911,842,736 | 354,430 | 154.1 | 2008-01-25 |
| 579 | 2008-01-28 | 5,300 | 1,000 | 0.00 | 1,911,842,736 | 763,200 | 144.0 | 2008-01-24 |
| 580 | 2008-01-25 | 4,300 | 800 | 0.00 | 1,911,842,736 | 644,570 | 149.9 | 2008-01-23 |
| 581 | 2008-01-24 | 3,500 | 1,200 | 0.00 | 1,911,842,736 | 483,000 | 138.0 | 2008-01-22 |
| 582 | 2008-01-23 | 2,300 | 400 | 0.00 | 1,911,842,736 | 335,800 | 146.0 | 2008-01-21 |
| 583 | 2008-01-22 | 1,900 | 1,000 | 0.00 | 1,911,842,736 | 292,790 | 154.1 | 2008-01-18 |
| 584 | 2008-01-15 | 900 | -1,000 | 0.00 | 1,911,842,736 | 144,900 | 161.0 | 2008-01-11 |
| 585 | 2008-01-10 | 1,900 | -600 | 0.00 | 1,911,842,736 | 301,910 | 158.9 | 2008-01-08 |
| 586 | 2008-01-07 | 2,500 | -500 | 0.00 | 1,911,842,736 | 388,750 | 155.5 | 2008-01-03 |
| 587 | 2008-01-04 | 3,000 | 300 | 0.00 | 1,911,842,736 | 478,200 | 159.4 | 2008-01-02 |
| 588 | 2008-01-03 | 2,700 | 500 | 0.00 | 1,911,842,736 | 425,520 | 157.6 | 2007-12-28 |
| 589 | 2008-01-02 | 2,200 | -500 | 0.00 | 1,911,842,736 | 355,740 | 161.7 | 2007-12-27 |
| 590 | 2007-12-21 | 2,700 | -700 | 0.00 | 1,911,842,736 | 406,350 | 150.5 | 2007-12-19 |
| 591 | 2007-12-20 | 3,400 | 200 | 0.00 | 1,911,842,736 | 495,380 | 145.7 | 2007-12-18 |
| 592 | 2007-12-19 | 3,200 | 600 | 0.00 | 1,911,842,736 | 467,520 | 146.1 | 2007-12-17 |
| 593 | 2007-12-18 | 2,600 | 800 | 0.00 | 1,911,842,736 | 397,540 | 152.9 | 2007-12-14 |
| 594 | 2007-12-13 | 1,800 | -300 | 0.00 | 1,911,842,736 | 296,820 | 164.9 | 2007-12-11 |
| 595 | 2007-12-11 | 2,100 | 1,000 | 0.00 | 1,911,842,736 | 336,210 | 160.1 | 2007-12-07 |
| 596 | 2007-12-10 | 1,100 | -500 | 0.00 | 1,911,842,736 | 183,590 | 166.9 | 2007-12-06 |
| 597 | 2007-12-07 | 1,600 | -300 | 0.00 | 1,911,842,736 | 254,080 | 158.8 | 2007-12-05 |
| 598 | 2007-12-06 | 1,900 | 500 | 0.00 | 1,911,842,736 | 284,240 | 149.6 | 2007-12-04 |
| 599 | 2007-12-03 | 1,400 | -600 | 0.00 | 1,911,842,736 | 206,920 | 147.8 | 2007-11-29 |
| 600 | 2007-11-30 | 2,000 | -500 | 0.00 | 1,911,842,736 | 287,400 | 143.7 | 2007-11-28 |
| 601 | 2007-11-29 | 2,500 | 1,000 | 0.00 | 1,911,842,736 | 348,250 | 139.3 | 2007-11-27 |
| 602 | 2007-11-28 | 1,500 | -400 | 0.00 | 1,911,842,736 | 213,450 | 142.3 | 2007-11-26 |
| 603 | 2007-11-27 | 1,900 | -200 | 0.00 | 1,911,842,736 | 255,930 | 134.7 | 2007-11-23 |
| 604 | 2007-11-26 | 2,100 | 300 | 0.00 | 1,911,842,736 | 282,870 | 134.7 | 2007-11-22 |
| 605 | 2007-11-22 | 1,800 | 300 | 0.00 | 1,911,842,736 | 255,600 | 142.0 | 2007-11-20 |
| 606 | 2007-11-14 | 1,500 | -500 | 0.00 | 1,911,842,736 | 212,700 | 141.8 | 2007-11-12 |
| 607 | 2007-11-13 | 2,000 | -600 | 0.00 | 1,911,842,736 | 293,000 | 146.5 | 2007-11-09 |
| 608 | 2007-11-12 | 2,600 | 300 | 0.00 | 1,911,842,736 | 372,580 | 143.3 | 2007-11-08 |
| 609 | 2007-11-09 | 2,300 | 400 | 0.00 | 1,911,842,736 | 331,660 | 144.2 | 2007-11-07 |
| 610 | 2007-11-08 | 1,900 | 300 | 0.00 | 1,911,842,736 | 281,770 | 148.3 | 2007-11-06 |
| 611 | 2007-11-07 | 1,600 | 200 | 0.00 | 1,911,842,736 | 230,720 | 144.2 | 2007-11-05 |
| 612 | 2007-10-30 | 1,400 | -400 | 0.00 | 1,911,842,736 | 215,040 | 153.6 | 2007-10-26 |
| 613 | 2007-10-29 | 1,800 | -200 | 0.00 | 1,911,842,736 | 269,640 | 149.8 | 2007-10-25 |
| 614 | 2007-10-25 | 2,000 | 200 | 0.00 | 1,911,842,736 | 291,400 | 145.7 | 2007-10-23 |
| 615 | 2007-10-24 | 1,800 | 200 | 0.00 | 1,911,842,736 | 256,500 | 142.5 | 2007-10-22 |
| 616 | 2007-10-18 | 1,600 | 600 | 0.00 | 1,911,842,736 | 240,480 | 150.3 | 2007-10-16 |
| 617 | 2007-10-16 | 1,000 | -200 | 0.00 | 1,911,842,736 | 153,100 | 153.1 | 2007-10-12 |
| 618 | 2007-10-15 | 1,200 | -400 | 0.00 | 1,911,842,736 | 180,000 | 150.0 | 2007-10-11 |
| 619 | 2007-10-05 | 1,600 | -400 | 0.00 | 1,911,842,736 | 229,120 | 143.2 | 2007-10-03 |
| 620 | 2007-10-04 | 2,000 | -300 | 0.00 | 1,911,842,736 | 285,800 | 142.9 | 2007-10-02 |
| 621 | 2007-09-27 | 2,300 | 300 | 0.00 | 1,911,842,736 | 312,340 | 135.8 | 2007-09-24 |
| 622 | 2007-09-25 | 2,000 | -100 | 0.00 | 1,911,842,736 | 275,000 | 137.5 | 2007-09-21 |
| 623 | 2007-09-24 | 2,100 | -400 | 0.00 | 1,911,842,736 | 287,280 | 136.8 | 2007-09-20 |
| 624 | 2007-09-21 | 2,500 | 100 | 0.00 | 1,911,842,736 | 342,250 | 136.9 | 2007-09-19 |
| 625 | 2007-09-19 | 2,400 | -1,000 | 0.00 | 1,911,842,736 | 314,880 | 131.2 | 2007-09-17 |
| 626 | 2007-09-14 | 3,400 | -1,500 | 0.00 | 1,911,842,736 | 440,300 | 129.5 | 2007-09-12 |
| 627 | 2007-09-13 | 4,900 | 400 | 0.00 | 1,911,842,736 | 610,540 | 124.6 | 2007-09-11 |
| 628 | 2007-09-12 | 4,500 | 1,000 | 0.00 | 1,911,842,736 | 549,000 | 122.0 | 2007-09-10 |
| 629 | 2007-09-10 | 3,500 | -500 | 0.00 | 1,911,842,736 | 433,300 | 123.8 | 2007-09-06 |
| 630 | 2007-09-04 | 4,000 | -500 | 0.00 | 1,911,842,736 | 489,200 | 122.3 | 2007-08-31 |
| 631 | 2007-09-03 | 4,500 | 500 | 0.00 | 1,911,842,736 | 540,450 | 120.1 | 2007-08-30 |
| 632 | 2007-08-29 | 4,000 | -1,000 | 0.00 | 1,911,842,736 | 491,200 | 122.8 | 2007-08-27 |
| 633 | 2007-08-27 | 5,000 | -2,000 | 0.00 | 1,911,842,736 | 599,000 | 119.8 | 2007-08-23 |
| 634 | 2007-08-24 | 7,000 | 1,800 | 0.00 | 1,911,842,736 | 826,000 | 118.0 | 2007-08-22 |
| 635 | 2007-08-23 | 5,200 | -1,600 | 0.00 | 1,911,842,736 | 601,640 | 115.7 | 2007-08-21 |
| 636 | 2007-08-22 | 6,800 | 600 | 0.00 | 1,911,842,736 | 786,080 | 115.6 | 2007-08-20 |
| 637 | 2007-08-21 | 6,200 | 1,500 | 0.00 | 1,911,842,736 | 687,580 | 110.9 | 2007-08-17 |
| 638 | 2007-08-20 | 4,700 | 200 | 0.00 | 1,911,842,736 | 532,040 | 113.2 | 2007-08-16 |
| 639 | 2007-08-14 | 4,500 | -300 | 0.00 | 1,911,842,736 | 531,450 | 118.1 | 2007-08-10 |
| 640 | 2007-08-13 | 4,800 | -500 | 0.00 | 1,911,842,736 | 583,680 | 121.6 | 2007-08-09 |
| 641 | 2007-08-08 | 5,300 | 1,300 | 0.00 | 1,911,842,736 | 620,630 | 117.1 | 2007-08-06 |
| 642 | 2007-08-03 | 4,000 | -300 | 0.00 | 1,911,842,736 | 482,800 | 120.7 | 2007-08-01 |
| 643 | 2007-08-02 | 4,300 | -1,700 | 0.00 | 1,911,842,736 | 533,200 | 124.0 | 2007-07-31 |
| 644 | 2007-08-01 | 6,000 | -1,000 | 0.00 | 1,911,842,736 | 677,400 | 112.9 | 2007-07-30 |
| 645 | 2007-07-31 | 7,000 | 500 | 0.00 | 1,911,842,736 | 771,400 | 110.2 | 2007-07-27 |
| 646 | 2007-07-30 | 6,500 | -560 | 0.00 | 1,911,842,736 | 725,400 | 111.6 | 2007-07-26 |
| 647 | 2007-07-27 | 7,060 | -2,000 | 0.00 | 1,911,842,736 | 801,310 | 113.5 | 2007-07-25 |
| 648 | 2007-07-26 | 9,060 | 560 | 0.00 | 1,911,842,736 | 1,030,122 | 113.7 | 2007-07-24 |
| 649 | 2007-07-25 | 8,500 | -300 | 0.00 | 1,911,842,736 | 966,450 | 113.7 | 2007-07-23 |
| 650 | 2007-07-24 | 8,800 | -500 | 0.00 | 1,911,842,736 | 996,160 | 113.2 | 2007-07-20 |
| 651 | 2007-07-23 | 9,300 | 300 | 0.00 | 1,911,842,736 | 1,049,970 | 112.9 | 2007-07-19 |
| 652 | 2007-07-20 | 9,000 | -500 | 0.00 | 1,911,842,736 | 992,700 | 110.3 | 2007-07-18 |
| 653 | 2007-07-19 | 9,500 | -200 | 0.00 | 1,911,842,736 | 1,035,500 | 109.0 | 2007-07-17 |
| 654 | 2007-07-13 | 9,700 | -500 | 0.00 | 1,911,842,736 | 1,036,930 | 106.9 | 2007-07-11 |
| 655 | 2007-07-11 | 10,200 | -200 | 0.00 | 1,911,842,736 | 1,107,720 | 108.6 | 2007-07-09 |
| 656 | 2007-07-06 | 10,400 | -700 | 0.00 | 1,911,842,736 | 1,121,120 | 107.8 | 2007-07-04 |
| 657 | 2007-07-05 | 11,100 | -400 | 0.00 | 1,911,842,736 | 1,186,590 | 106.9 | 2007-07-03 |
| 658 | 2007-07-04 | 11,500 | 200 | 0.00 | 1,911,842,736 | 1,216,700 | 105.8 | 2007-06-29 |
| 659 | 2007-07-03 | 11,300 | 500 | 0.00 | 1,911,842,736 | 1,200,060 | 106.2 | 2007-06-28 |
Copyright & disclaimer, Privacy policy