HANG SENG BANK, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
EFG Bank AG 瑞士盈豐銀行股份有限公司
CCASSID: C00095
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 152.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 151.9 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 228,673 | -900 | 0.01 | 1,872,937,536 | 34,689,694 | 151.7 | 2025-11-03 |
| 4 | 2025-11-03 | 229,573 | -740 | 0.01 | 1,872,937,536 | 34,826,224 | 151.7 | 2025-10-30 |
| 5 | 2025-10-22 | 230,313 | -900 | 0.01 | 1,875,737,536 | 35,099,701 | 152.4 | 2025-10-20 |
| 6 | 2025-10-21 | 231,213 | -2,541 | 0.01 | 1,875,737,536 | 35,144,376 | 152.0 | 2025-10-17 |
| 7 | 2025-10-17 | 233,754 | -592 | 0.01 | 1,875,737,536 | 35,483,857 | 151.8 | 2025-10-15 |
| 8 | 2025-10-13 | 234,346 | -2,320 | 0.01 | 1,875,737,536 | 35,105,031 | 149.8 | 2025-10-09 |
| 9 | 2025-10-09 | 236,666 | -900 | 0.01 | 1,875,737,536 | 28,447,253 | 120.2 | 2025-10-06 |
| 10 | 2025-10-06 | 237,566 | -703 | 0.01 | 1,875,737,536 | 28,602,946 | 120.4 | 2025-10-02 |
| 11 | 2025-10-03 | 238,269 | -65,348 | 0.01 | 1,875,737,536 | 28,234,877 | 118.5 | 2025-09-30 |
| 12 | 2025-09-24 | 303,617 | -1,000 | 0.02 | 1,880,067,536 | 35,523,189 | 117.0 | 2025-09-22 |
| 13 | 2025-09-19 | 304,617 | -592 | 0.02 | 1,880,067,536 | 36,310,346 | 119.2 | 2025-09-17 |
| 14 | 2025-09-10 | 305,209 | -1,000 | 0.02 | 1,880,067,536 | 35,007,472 | 114.7 | 2025-09-08 |
| 15 | 2025-09-05 | 306,209 | -370 | 0.02 | 1,880,067,536 | 34,662,859 | 113.2 | 2025-09-03 |
| 16 | 2025-08-27 | 306,579 | -1,000 | 0.02 | 1,880,067,536 | 34,704,743 | 113.2 | 2025-08-25 |
| 17 | 2025-08-25 | 307,579 | -330,100 | 0.02 | 1,882,267,536 | 34,448,848 | 112.0 | 2025-08-21 |
| 18 | 2025-08-22 | 637,679 | -790 | 0.03 | 1,882,267,536 | 71,611,352 | 112.3 | 2025-08-20 |
| 19 | 2025-08-20 | 638,469 | 150,000 | 0.03 | 1,882,267,536 | 71,827,763 | 112.5 | 2025-08-18 |
| 20 | 2025-08-18 | 488,469 | 6,758 | 0.03 | 1,882,267,536 | 55,538,925 | 113.7 | 2025-08-14 |
| 21 | 2025-08-13 | 481,711 | -1,000 | 0.03 | 1,882,267,536 | 55,878,476 | 116.0 | 2025-08-11 |
| 22 | 2025-08-12 | 482,711 | 200,000 | 0.03 | 1,882,267,536 | 55,270,410 | 114.5 | 2025-08-08 |
| 23 | 2025-08-08 | 282,711 | -938 | 0.02 | 1,882,267,536 | 31,974,614 | 113.1 | 2025-08-06 |
| 24 | 2025-07-30 | 283,649 | -1,000 | 0.02 | 1,882,267,536 | 35,030,652 | 123.5 | 2025-07-28 |
| 25 | 2025-07-25 | 284,649 | -1,160 | 0.02 | 1,882,267,536 | 34,499,459 | 121.2 | 2025-07-23 |
| 26 | 2025-07-16 | 285,809 | -900 | 0.02 | 1,882,267,536 | 34,582,889 | 121.0 | 2025-07-14 |
| 27 | 2025-07-11 | 286,709 | -1,044 | 0.02 | 1,882,267,536 | 34,577,105 | 120.6 | 2025-07-09 |
| 28 | 2025-07-04 | 287,753 | -2,000 | 0.02 | 1,882,267,536 | 34,041,180 | 118.3 | 2025-07-02 |
| 29 | 2025-07-03 | 289,753 | -1,000 | 0.02 | 1,882,267,536 | 34,074,953 | 117.6 | 2025-06-30 |
| 30 | 2025-06-27 | 290,753 | -864 | 0.02 | 1,882,267,536 | 34,454,231 | 118.5 | 2025-06-25 |
| 31 | 2025-06-18 | 291,617 | -1,000 | 0.02 | 1,882,267,536 | 33,477,632 | 114.8 | 2025-06-16 |
| 32 | 2025-06-16 | 292,617 | 18,000 | 0.02 | 1,882,267,536 | 33,416,861 | 114.2 | 2025-06-12 |
| 33 | 2025-06-13 | 274,617 | -790 | 0.01 | 1,882,267,536 | 31,773,187 | 115.7 | 2025-06-11 |
| 34 | 2025-06-04 | 275,407 | -1,000 | 0.01 | 1,882,267,536 | 30,212,148 | 109.7 | 2025-06-02 |
| 35 | 2025-05-30 | 276,407 | -790 | 0.01 | 1,882,267,536 | 29,962,519 | 108.4 | 2025-05-28 |
| 36 | 2025-05-21 | 277,197 | -900 | 0.01 | 1,882,267,536 | 30,103,594 | 108.6 | 2025-05-19 |
| 37 | 2025-05-16 | 278,097 | -632 | 0.01 | 1,882,267,536 | 31,035,625 | 111.6 | 2025-05-14 |
| 38 | 2025-05-08 | 278,729 | -550 | 0.01 | 1,882,267,536 | 30,660,190 | 110.0 | 2025-05-06 |
| 39 | 2025-05-06 | 279,279 | -336 | 0.01 | 1,882,267,536 | 30,245,916 | 108.3 | 2025-04-30 |
| 40 | 2025-04-24 | 279,615 | -450 | 0.01 | 1,882,267,536 | 28,241,115 | 101.0 | 2025-04-22 |
| 41 | 2025-04-22 | 280,065 | -46,978 | 0.01 | 1,882,267,536 | 27,852,464 | 99.45 | 2025-04-16 |
| 42 | 2025-04-11 | 327,043 | -8,866 | 0.02 | 1,882,267,536 | 30,676,633 | 93.80 | 2025-04-09 |
| 43 | 2025-04-09 | 335,909 | -600 | 0.02 | 1,882,267,536 | 32,935,877 | 98.05 | 2025-04-07 |
| 44 | 2025-04-07 | 336,509 | -420 | 0.02 | 1,882,267,536 | 36,073,765 | 107.2 | 2025-04-02 |
| 45 | 2025-03-27 | 336,929 | -304 | 0.02 | 1,882,267,536 | 35,175,388 | 104.4 | 2025-03-25 |
| 46 | 2025-03-26 | 337,233 | -900 | 0.02 | 1,882,267,536 | 35,375,742 | 104.9 | 2025-03-24 |
| 47 | 2025-03-21 | 338,133 | -420 | 0.02 | 1,882,267,536 | 36,924,124 | 109.2 | 2025-03-19 |
| 48 | 2025-03-14 | 338,553 | -380 | 0.02 | 1,882,267,536 | 36,225,171 | 107.0 | 2025-03-12 |
| 49 | 2025-03-12 | 338,933 | -1,000 | 0.02 | 1,882,267,536 | 36,740,337 | 108.4 | 2025-03-10 |
| 50 | 2025-03-07 | 339,933 | -420 | 0.02 | 1,882,267,536 | 36,508,804 | 107.4 | 2025-03-05 |
| 51 | 2025-02-28 | 340,353 | -3,000 | 0.02 | 1,882,267,536 | 37,404,795 | 109.9 | 2025-02-26 |
| 52 | 2025-02-26 | 343,353 | -600 | 0.02 | 1,882,267,536 | 37,494,148 | 109.2 | 2025-02-24 |
| 53 | 2025-02-21 | 343,953 | -420 | 0.02 | 1,882,267,536 | 34,567,277 | 100.5 | 2025-02-19 |
| 54 | 2025-02-20 | 344,373 | -5,500 | 0.02 | 1,882,267,536 | 36,021,416 | 104.6 | 2025-02-18 |
| 55 | 2025-02-19 | 349,873 | 5,500 | 0.02 | 1,882,267,536 | 36,736,665 | 105.0 | 2025-02-17 |
| 56 | 2025-02-14 | 344,373 | -2,000 | 0.02 | 1,882,267,536 | 35,642,606 | 103.5 | 2025-02-12 |
| 57 | 2025-02-12 | 346,373 | 50 | 0.02 | 1,882,267,536 | 34,394,839 | 99.30 | 2025-02-10 |
| 58 | 2025-02-10 | 346,323 | 700 | 0.02 | 1,882,267,536 | 34,268,661 | 98.95 | 2025-02-06 |
| 59 | 2025-02-07 | 345,623 | -294 | 0.02 | 1,882,267,536 | 33,836,492 | 97.90 | 2025-02-05 |
| 60 | 2025-02-06 | 345,917 | -41,500 | 0.02 | 1,882,267,536 | 34,193,895 | 98.85 | 2025-02-04 |
| 61 | 2025-02-05 | 387,417 | 900 | 0.02 | 1,882,267,536 | 37,734,416 | 97.40 | 2025-02-03 |
| 62 | 2025-02-04 | 386,517 | 11,000 | 0.02 | 1,882,267,536 | 37,994,621 | 98.30 | 2025-01-27 |
| 63 | 2025-02-03 | 375,517 | -7,000 | 0.02 | 1,882,267,536 | 35,861,874 | 95.50 | 2025-01-24 |
| 64 | 2025-01-27 | 382,517 | 1,000 | 0.02 | 1,882,267,536 | 36,128,731 | 94.45 | 2025-01-23 |
| 65 | 2025-01-24 | 381,517 | -420 | 0.02 | 1,882,267,536 | 36,053,357 | 94.50 | 2025-01-22 |
| 66 | 2025-01-22 | 381,937 | -10,000 | 0.02 | 1,882,267,536 | 36,131,240 | 94.60 | 2025-01-20 |
| 67 | 2025-01-20 | 391,937 | 1,500 | 0.02 | 1,882,267,536 | 36,842,078 | 94.00 | 2025-01-16 |
| 68 | 2025-01-17 | 390,437 | -10,000 | 0.02 | 1,882,267,536 | 36,252,075 | 92.85 | 2025-01-15 |
| 69 | 2025-01-13 | 400,437 | 800 | 0.02 | 1,882,267,536 | 36,920,291 | 92.20 | 2025-01-09 |
| 70 | 2025-01-10 | 399,637 | -294 | 0.02 | 1,882,267,536 | 36,846,531 | 92.20 | 2025-01-08 |
| 71 | 2025-01-06 | 399,931 | 350 | 0.02 | 1,882,267,536 | 37,813,476 | 94.55 | 2025-01-02 |
| 72 | 2025-01-02 | 399,581 | 11,480 | 0.02 | 1,882,267,536 | 38,080,069 | 95.30 | 2024-12-27 |
| 73 | 2024-12-18 | 388,101 | 54,825 | 0.02 | 1,882,267,536 | 36,559,114 | 94.20 | 2024-12-16 |
| 74 | 2024-12-16 | 333,276 | 1,000 | 0.02 | 1,882,267,536 | 31,977,832 | 95.95 | 2024-12-12 |
| 75 | 2024-12-13 | 332,276 | -420 | 0.02 | 1,882,267,536 | 31,964,951 | 96.20 | 2024-12-11 |
| 76 | 2024-12-02 | 332,696 | 1,000 | 0.02 | 1,882,267,536 | 30,558,128 | 91.85 | 2024-11-28 |
| 77 | 2024-11-29 | 331,696 | -420 | 0.02 | 1,882,267,536 | 30,615,541 | 92.30 | 2024-11-27 |
| 78 | 2024-11-27 | 332,116 | 10,500 | 0.02 | 1,882,267,536 | 30,255,768 | 91.10 | 2024-11-25 |
| 79 | 2024-11-18 | 321,616 | 1,000 | 0.02 | 1,882,267,536 | 29,379,622 | 91.35 | 2024-11-14 |
| 80 | 2024-11-15 | 320,616 | -420 | 0.02 | 1,882,267,536 | 30,073,781 | 93.80 | 2024-11-13 |
| 81 | 2024-11-01 | 321,036 | -420 | 0.02 | 1,882,267,536 | 30,915,767 | 96.30 | 2024-10-30 |
| 82 | 2024-10-29 | 321,456 | 10,000 | 0.02 | 1,882,267,536 | 30,699,048 | 95.50 | 2024-10-25 |
| 83 | 2024-10-18 | 311,456 | 2,622 | 0.02 | 1,882,267,536 | 30,039,931 | 96.45 | 2024-10-16 |
| 84 | 2024-10-04 | 308,834 | -336 | 0.02 | 1,882,267,536 | 31,809,902 | 103.0 | 2024-10-02 |
| 85 | 2024-09-30 | 309,170 | -7,000 | 0.02 | 1,882,267,536 | 30,298,660 | 98.00 | 2024-09-26 |
| 86 | 2024-09-26 | 316,170 | 7,000 | 0.02 | 1,882,267,536 | 30,289,086 | 95.80 | 2024-09-24 |
| 87 | 2024-09-23 | 309,170 | -420 | 0.02 | 1,882,267,536 | 28,752,810 | 93.00 | 2024-09-19 |
| 88 | 2024-09-09 | 309,590 | -420 | 0.02 | 1,888,440,136 | 28,838,309 | 93.15 | 2024-09-04 |
| 89 | 2024-09-05 | 310,010 | -10,500 | 0.02 | 1,888,440,136 | 29,016,936 | 93.60 | 2024-09-03 |
| 90 | 2024-09-04 | 320,510 | 10,500 | 0.02 | 1,888,440,136 | 30,031,787 | 93.70 | 2024-09-02 |
| 91 | 2024-08-23 | 310,010 | -420 | 0.02 | 1,888,440,136 | 28,427,917 | 91.70 | 2024-08-21 |
| 92 | 2024-08-09 | 310,430 | -420 | 0.02 | 1,888,440,136 | 28,202,566 | 90.85 | 2024-08-07 |
| 93 | 2024-07-26 | 310,850 | -420 | 0.02 | 1,892,840,136 | 31,644,530 | 101.8 | 2024-07-24 |
| 94 | 2024-07-12 | 311,270 | -378 | 0.02 | 1,892,840,136 | 30,706,786 | 98.65 | 2024-07-10 |
| 95 | 2024-06-28 | 311,648 | -420 | 0.02 | 1,896,154,036 | 31,819,261 | 102.1 | 2024-06-26 |
| 96 | 2024-06-14 | 312,068 | -378 | 0.02 | 1,899,758,736 | 33,079,208 | 106.0 | 2024-06-12 |
| 97 | 2024-05-31 | 312,446 | -378 | 0.02 | 1,899,758,736 | 34,494,038 | 110.4 | 2024-05-29 |
| 98 | 2024-05-23 | 312,824 | -111 | 0.02 | 1,904,308,736 | 35,505,524 | 113.5 | 2024-05-21 |
| 99 | 2024-05-20 | 312,935 | -378 | 0.02 | 1,904,308,736 | 34,954,840 | 111.7 | 2024-05-16 |
| 100 | 2024-05-16 | 313,313 | -5,700 | 0.02 | 1,904,308,736 | 34,245,111 | 109.3 | 2024-05-13 |
| 101 | 2024-05-06 | 319,013 | -420 | 0.02 | 1,909,708,736 | 33,496,365 | 105.0 | 2024-05-02 |
| 102 | 2024-04-30 | 319,433 | -4,500 | 0.02 | 1,909,708,736 | 32,677,996 | 102.3 | 2024-04-26 |
| 103 | 2024-04-29 | 323,933 | -14,916 | 0.02 | 1,909,708,736 | 32,911,593 | 101.6 | 2024-04-25 |
| 104 | 2024-04-19 | 338,849 | -378 | 0.02 | 1,911,842,736 | 32,377,022 | 95.55 | 2024-04-17 |
| 105 | 2024-04-15 | 339,227 | -5,100 | 0.02 | 1,911,842,736 | 33,346,014 | 98.30 | 2024-04-11 |
| 106 | 2024-04-12 | 344,327 | -68,000 | 0.02 | 1,911,842,736 | 34,329,402 | 99.70 | 2024-04-10 |
| 107 | 2024-04-11 | 412,327 | -93,000 | 0.02 | 1,911,842,736 | 38,779,354 | 94.05 | 2024-04-09 |
| 108 | 2024-04-08 | 505,327 | -336 | 0.03 | 1,911,842,736 | 45,226,767 | 89.50 | 2024-04-03 |
| 109 | 2024-03-22 | 505,663 | 119,580 | 0.03 | 1,911,842,736 | 43,765,133 | 86.55 | 2024-03-20 |
| 110 | 2024-03-20 | 386,083 | 5,040 | 0.02 | 1,911,842,736 | 33,569,917 | 86.95 | 2024-03-18 |
| 111 | 2024-03-08 | 381,043 | -420 | 0.02 | 1,911,842,736 | 32,560,124 | 85.45 | 2024-03-06 |
| 112 | 2024-03-06 | 381,463 | -167,300 | 0.02 | 1,911,842,736 | 34,770,352 | 91.15 | 2024-03-04 |
| 113 | 2024-02-21 | 548,763 | 15,567 | 0.03 | 1,911,842,736 | 44,449,803 | 81.00 | 2024-02-19 |
| 114 | 2024-02-20 | 533,196 | 19,956 | 0.03 | 1,911,842,736 | 44,201,948 | 82.90 | 2024-02-16 |
| 115 | 2024-01-18 | 513,240 | 4,320 | 0.03 | 1,911,842,736 | 42,727,230 | 83.25 | 2024-01-16 |
| 116 | 2024-01-12 | 508,920 | 8,000 | 0.03 | 1,911,842,736 | 43,487,214 | 85.45 | 2024-01-10 |
| 117 | 2023-12-20 | 500,920 | 5,280 | 0.03 | 1,911,842,736 | 44,231,236 | 88.30 | 2023-12-18 |
| 118 | 2023-11-20 | 495,640 | 5,280 | 0.03 | 1,911,842,736 | 44,161,524 | 89.10 | 2023-11-16 |
| 119 | 2023-10-19 | 490,360 | 4,560 | 0.03 | 1,911,842,736 | 47,662,992 | 97.20 | 2023-10-17 |
| 120 | 2023-09-20 | 485,800 | -6,910 | 0.03 | 1,911,842,736 | 46,758,250 | 96.25 | 2023-09-18 |
| 121 | 2023-09-13 | 492,710 | -3,000 | 0.03 | 1,911,842,736 | 47,300,160 | 96.00 | 2023-09-11 |
| 122 | 2023-08-18 | 495,710 | 2,640 | 0.03 | 1,911,842,736 | 51,107,701 | 103.1 | 2023-08-16 |
| 123 | 2023-08-09 | 493,070 | 2,800 | 0.03 | 1,911,842,736 | 53,251,560 | 108.0 | 2023-08-07 |
| 124 | 2023-07-20 | 490,270 | 2,400 | 0.03 | 1,911,842,736 | 53,635,538 | 109.4 | 2023-07-18 |
| 125 | 2023-07-10 | 487,870 | -174,900 | 0.03 | 1,911,842,736 | 53,275,404 | 109.2 | 2023-07-06 |
| 126 | 2023-06-29 | 662,770 | 155,000 | 0.03 | 1,911,842,736 | 73,633,747 | 111.1 | 2023-06-27 |
| 127 | 2023-06-20 | 507,770 | 2,640 | 0.03 | 1,911,842,736 | 57,631,895 | 113.5 | 2023-06-16 |
| 128 | 2023-05-18 | 505,130 | 2,400 | 0.03 | 1,911,842,736 | 56,726,099 | 112.3 | 2023-05-16 |
| 129 | 2023-04-19 | 502,730 | 2,280 | 0.03 | 1,911,842,736 | 57,864,223 | 115.1 | 2023-04-17 |
| 130 | 2023-04-06 | 500,450 | -5,000 | 0.03 | 1,911,842,736 | 56,100,445 | 112.1 | 2023-04-03 |
| 131 | 2023-03-31 | 505,450 | 300,000 | 0.03 | 1,911,842,736 | 56,964,215 | 112.7 | 2023-03-29 |
| 132 | 2023-01-12 | 205,450 | -3,600 | 0.01 | 1,911,842,736 | 26,482,505 | 128.9 | 2023-01-10 |
| 133 | 2022-11-16 | 209,050 | -97,000 | 0.01 | 1,911,842,736 | 25,838,580 | 123.6 | 2022-11-14 |
| 134 | 2022-11-14 | 306,050 | -182,800 | 0.02 | 1,911,842,736 | 34,920,305 | 114.1 | 2022-11-10 |
| 135 | 2022-11-10 | 488,850 | -90,000 | 0.03 | 1,911,842,736 | 56,413,290 | 115.4 | 2022-11-08 |
| 136 | 2022-11-09 | 578,850 | -30,200 | 0.03 | 1,911,842,736 | 66,972,945 | 115.7 | 2022-11-07 |
| 137 | 2022-11-08 | 609,050 | -163,000 | 0.03 | 1,911,842,736 | 68,639,935 | 112.7 | 2022-11-04 |
| 138 | 2022-11-07 | 772,050 | 200,000 | 0.04 | 1,911,842,736 | 84,925,500 | 110.0 | 2022-11-03 |
| 139 | 2022-10-27 | 572,050 | -6,800 | 0.03 | 1,911,842,736 | 64,012,395 | 111.9 | 2022-10-25 |
| 140 | 2022-09-30 | 578,850 | -3,325 | 0.03 | 1,911,842,736 | 68,420,070 | 118.2 | 2022-09-28 |
| 141 | 2022-09-22 | 582,175 | 100,000 | 0.03 | 1,911,842,736 | 71,898,613 | 123.5 | 2022-09-20 |
| 142 | 2022-09-08 | 482,175 | -11,004 | 0.03 | 1,911,842,736 | 58,680,698 | 121.7 | 2022-09-06 |
| 143 | 2022-08-30 | 493,179 | 11,004 | 0.03 | 1,911,842,736 | 61,351,468 | 124.4 | 2022-08-26 |
| 144 | 2022-08-25 | 482,175 | -2,000 | 0.03 | 1,911,842,736 | 59,741,483 | 123.9 | 2022-08-23 |
| 145 | 2022-08-23 | 484,175 | 100,000 | 0.03 | 1,911,842,736 | 61,054,468 | 126.1 | 2022-08-19 |
| 146 | 2022-08-10 | 384,175 | -28,000 | 0.02 | 1,911,842,736 | 49,135,983 | 127.9 | 2022-08-08 |
| 147 | 2022-08-09 | 412,175 | -28,100 | 0.02 | 1,911,842,736 | 52,469,878 | 127.3 | 2022-08-05 |
| 148 | 2022-08-03 | 440,275 | 1,500 | 0.02 | 1,911,842,736 | 57,323,805 | 130.2 | 2022-08-01 |
| 149 | 2022-08-02 | 438,775 | 2,000 | 0.02 | 1,911,842,736 | 55,505,038 | 126.5 | 2022-07-29 |
| 150 | 2022-07-28 | 436,775 | 9,906 | 0.02 | 1,911,842,736 | 56,693,395 | 129.8 | 2022-07-26 |
| 151 | 2022-07-22 | 426,869 | -46,400 | 0.02 | 1,911,842,736 | 54,767,293 | 128.3 | 2022-07-20 |
| 152 | 2022-07-20 | 473,269 | -8,900 | 0.02 | 1,911,842,736 | 60,720,413 | 128.3 | 2022-07-18 |
| 153 | 2022-07-18 | 482,169 | -171,100 | 0.03 | 1,911,842,736 | 62,055,150 | 128.7 | 2022-07-14 |
| 154 | 2022-07-11 | 653,269 | -800 | 0.03 | 1,911,842,736 | 87,276,738 | 133.6 | 2022-07-07 |
| 155 | 2022-07-04 | 654,069 | -9,391 | 0.03 | 1,911,842,736 | 90,326,929 | 138.1 | 2022-06-29 |
| 156 | 2022-06-28 | 663,460 | -1,100 | 0.03 | 1,911,842,736 | 91,557,480 | 138.0 | 2022-06-24 |
| 157 | 2022-06-17 | 664,560 | -900 | 0.03 | 1,911,842,736 | 91,443,456 | 137.6 | 2022-06-15 |
| 158 | 2022-06-16 | 665,460 | -66,132 | 0.03 | 1,911,842,736 | 91,168,020 | 137.0 | 2022-06-14 |
| 159 | 2022-06-10 | 731,592 | -100 | 0.04 | 1,911,842,736 | 100,081,786 | 136.8 | 2022-06-08 |
| 160 | 2022-06-06 | 731,692 | 300 | 0.04 | 1,911,842,736 | 101,558,850 | 138.8 | 2022-06-01 |
| 161 | 2022-06-01 | 731,392 | 700 | 0.04 | 1,911,842,736 | 101,005,235 | 138.1 | 2022-05-30 |
| 162 | 2022-05-25 | 730,692 | 1,100 | 0.04 | 1,911,842,736 | 100,689,358 | 137.8 | 2022-05-23 |
| 163 | 2022-05-18 | 729,592 | 1,400 | 0.04 | 1,911,842,736 | 101,121,451 | 138.6 | 2022-05-16 |
| 164 | 2022-05-17 | 728,192 | 1,800 | 0.04 | 1,911,842,736 | 101,437,146 | 139.3 | 2022-05-13 |
| 165 | 2022-05-16 | 726,392 | -5,100 | 0.04 | 1,911,842,736 | 98,934,590 | 136.2 | 2022-05-12 |
| 166 | 2022-05-13 | 731,492 | 1,800 | 0.04 | 1,911,842,736 | 101,896,836 | 139.3 | 2022-05-11 |
| 167 | 2022-05-04 | 729,692 | -700 | 0.04 | 1,911,842,736 | 101,792,034 | 139.5 | 2022-04-29 |
| 168 | 2022-04-28 | 730,392 | -900 | 0.04 | 1,911,842,736 | 105,906,840 | 145.0 | 2022-04-26 |
| 169 | 2022-04-27 | 731,292 | -100 | 0.04 | 1,911,842,736 | 111,375,772 | 152.3 | 2022-04-25 |
| 170 | 2022-04-20 | 731,392 | 400 | 0.04 | 1,911,842,736 | 110,513,331 | 151.1 | 2022-04-14 |
| 171 | 2022-04-12 | 730,992 | 3,800 | 0.04 | 1,911,842,736 | 110,233,594 | 150.8 | 2022-04-08 |
| 172 | 2022-04-08 | 727,192 | -1,500 | 0.04 | 1,911,842,736 | 109,805,992 | 151.0 | 2022-04-06 |
| 173 | 2022-03-29 | 728,692 | -200 | 0.04 | 1,911,842,736 | 110,032,492 | 151.0 | 2022-03-25 |
| 174 | 2022-03-24 | 728,892 | -400 | 0.04 | 1,911,842,736 | 106,636,900 | 146.3 | 2022-03-22 |
| 175 | 2022-03-18 | 729,292 | -400 | 0.04 | 1,911,842,736 | 104,142,898 | 142.8 | 2022-03-16 |
| 176 | 2022-03-17 | 729,692 | -1,000 | 0.04 | 1,911,842,736 | 103,835,172 | 142.3 | 2022-03-15 |
| 177 | 2022-03-10 | 730,692 | 1,200 | 0.04 | 1,911,842,736 | 100,031,735 | 136.9 | 2022-03-08 |
| 178 | 2022-03-08 | 729,492 | -800 | 0.04 | 1,911,842,736 | 102,785,423 | 140.9 | 2022-03-04 |
| 179 | 2022-03-04 | 730,292 | 600 | 0.04 | 1,911,842,736 | 102,606,026 | 140.5 | 2022-03-02 |
| 180 | 2022-03-01 | 729,692 | -8,000 | 0.04 | 1,911,842,736 | 108,213,324 | 148.3 | 2022-02-25 |
| 181 | 2022-02-25 | 737,692 | 1,200 | 0.04 | 1,911,842,736 | 111,760,338 | 151.5 | 2022-02-23 |
| 182 | 2022-02-24 | 736,492 | -17,000 | 0.04 | 1,911,842,736 | 109,737,308 | 149.0 | 2022-02-22 |
| 183 | 2022-02-18 | 753,492 | 1,100 | 0.04 | 1,911,842,736 | 126,435,958 | 167.8 | 2022-02-16 |
| 184 | 2022-02-17 | 752,392 | -800 | 0.04 | 1,911,842,736 | 124,144,680 | 165.0 | 2022-02-15 |
| 185 | 2022-02-16 | 753,192 | 18,500 | 0.04 | 1,911,842,736 | 126,460,937 | 167.9 | 2022-02-14 |
| 186 | 2022-02-15 | 734,692 | 7,700 | 0.04 | 1,911,842,736 | 123,428,256 | 168.0 | 2022-02-11 |
| 187 | 2022-02-11 | 726,992 | 6,045 | 0.04 | 1,911,842,736 | 119,590,184 | 164.5 | 2022-02-09 |
| 188 | 2022-02-09 | 720,947 | 5,000 | 0.04 | 1,911,842,736 | 115,207,331 | 159.8 | 2022-02-07 |
| 189 | 2022-01-28 | 715,947 | 200 | 0.04 | 1,911,842,736 | 112,403,679 | 157.0 | 2022-01-26 |
| 190 | 2022-01-26 | 715,747 | 2,000 | 0.04 | 1,911,842,736 | 111,799,681 | 156.2 | 2022-01-24 |
| 191 | 2022-01-24 | 713,747 | 100 | 0.04 | 1,911,842,736 | 111,772,780 | 156.6 | 2022-01-20 |
| 192 | 2022-01-13 | 713,647 | -200 | 0.04 | 1,911,842,736 | 110,115,732 | 154.3 | 2022-01-11 |
| 193 | 2022-01-12 | 713,847 | 960 | 0.04 | 1,911,842,736 | 110,360,746 | 154.6 | 2022-01-10 |
| 194 | 2022-01-11 | 712,887 | 20,900 | 0.04 | 1,911,842,736 | 108,073,669 | 151.6 | 2022-01-07 |
| 195 | 2022-01-03 | 691,987 | -100 | 0.04 | 1,911,842,736 | 100,268,916 | 144.9 | 2021-12-29 |
| 196 | 2021-12-29 | 692,087 | 2,900 | 0.04 | 1,911,842,736 | 98,899,232 | 142.9 | 2021-12-23 |
| 197 | 2021-12-22 | 689,187 | 205,800 | 0.04 | 1,911,842,736 | 99,380,765 | 144.2 | 2021-12-20 |
| 198 | 2021-12-17 | 483,387 | 1,320 | 0.03 | 1,911,842,736 | 70,284,470 | 145.4 | 2021-12-15 |
| 199 | 2021-12-13 | 482,067 | 100 | 0.03 | 1,911,842,736 | 69,851,508 | 144.9 | 2021-12-09 |
| 200 | 2021-12-10 | 481,967 | -1,700 | 0.03 | 1,911,842,736 | 68,873,084 | 142.9 | 2021-12-08 |
| 201 | 2021-11-29 | 483,667 | -841 | 0.03 | 1,911,842,736 | 70,228,448 | 145.2 | 2021-11-25 |
| 202 | 2021-11-12 | 484,508 | -100 | 0.03 | 1,911,842,736 | 70,447,463 | 145.4 | 2021-11-10 |
| 203 | 2021-11-08 | 484,608 | -13,100 | 0.03 | 1,911,842,736 | 71,382,758 | 147.3 | 2021-11-04 |
| 204 | 2021-11-03 | 497,708 | 300 | 0.03 | 1,911,842,736 | 73,660,784 | 148.0 | 2021-11-01 |
| 205 | 2021-10-27 | 497,408 | -609 | 0.03 | 1,911,842,736 | 72,571,827 | 145.9 | 2021-10-25 |
| 206 | 2021-10-21 | 498,017 | 2,000 | 0.03 | 1,911,842,736 | 72,610,879 | 145.8 | 2021-10-19 |
| 207 | 2021-10-12 | 496,017 | 1,400 | 0.03 | 1,911,842,736 | 70,335,211 | 141.8 | 2021-10-08 |
| 208 | 2021-10-11 | 494,617 | 400 | 0.03 | 1,911,842,736 | 68,751,763 | 139.0 | 2021-10-07 |
| 209 | 2021-10-04 | 494,217 | -1,500 | 0.03 | 1,911,842,736 | 66,719,295 | 135.0 | 2021-09-29 |
| 210 | 2021-09-29 | 495,717 | -638 | 0.03 | 1,911,842,736 | 66,029,504 | 133.2 | 2021-09-27 |
| 211 | 2021-09-17 | 496,355 | -100 | 0.03 | 1,911,842,736 | 68,546,626 | 138.1 | 2021-09-15 |
| 212 | 2021-09-15 | 496,455 | -33,750 | 0.03 | 1,911,842,736 | 69,305,118 | 139.6 | 2021-09-13 |
| 213 | 2021-09-14 | 530,205 | -11,250 | 0.03 | 1,911,842,736 | 74,175,680 | 139.9 | 2021-09-10 |
| 214 | 2021-08-30 | 541,455 | 2,600 | 0.03 | 1,911,842,736 | 76,453,446 | 141.2 | 2021-08-26 |
| 215 | 2021-08-27 | 538,855 | -928 | 0.03 | 1,911,842,736 | 76,140,212 | 141.3 | 2021-08-25 |
| 216 | 2021-08-23 | 539,783 | -80 | 0.03 | 1,911,842,736 | 77,350,904 | 143.3 | 2021-08-19 |
| 217 | 2021-08-18 | 539,863 | -840 | 0.03 | 1,911,842,736 | 79,305,875 | 146.9 | 2021-08-16 |
| 218 | 2021-07-28 | 540,703 | -1,160 | 0.03 | 1,911,842,736 | 81,700,223 | 151.1 | 2021-07-26 |
| 219 | 2021-07-27 | 541,863 | 300 | 0.03 | 1,911,842,736 | 81,225,264 | 149.9 | 2021-07-23 |
| 220 | 2021-07-26 | 541,563 | 300 | 0.03 | 1,911,842,736 | 82,046,795 | 151.5 | 2021-07-22 |
| 221 | 2021-07-20 | 541,263 | -340 | 0.03 | 1,911,842,736 | 82,704,986 | 152.8 | 2021-07-16 |
| 222 | 2021-07-12 | 541,603 | 200 | 0.03 | 1,911,842,736 | 82,811,099 | 152.9 | 2021-07-08 |
| 223 | 2021-06-29 | 541,403 | -1,276 | 0.03 | 1,911,842,736 | 83,646,764 | 154.5 | 2021-06-25 |
| 224 | 2021-06-18 | 542,679 | -800 | 0.03 | 1,911,842,736 | 86,503,033 | 159.4 | 2021-06-16 |
| 225 | 2021-06-04 | 543,479 | 81,900 | 0.03 | 1,911,842,736 | 88,206,642 | 162.3 | 2021-06-02 |
| 226 | 2021-05-27 | 461,579 | -1,160 | 0.02 | 1,911,842,736 | 74,960,430 | 162.4 | 2021-05-25 |
| 227 | 2021-05-20 | 462,739 | -840 | 0.02 | 1,911,842,736 | 73,575,501 | 159.0 | 2021-05-17 |
| 228 | 2021-04-28 | 463,579 | -1,102 | 0.02 | 1,911,842,736 | 69,722,282 | 150.4 | 2021-04-26 |
| 229 | 2021-04-20 | 464,681 | -800 | 0.02 | 1,911,842,736 | 70,585,044 | 151.9 | 2021-04-16 |
| 230 | 2021-04-16 | 465,481 | -38,400 | 0.02 | 1,911,842,736 | 70,985,853 | 152.5 | 2021-04-14 |
| 231 | 2021-03-29 | 503,881 | -1,131 | 0.03 | 1,911,842,736 | 75,582,150 | 150.0 | 2021-03-25 |
| 232 | 2021-03-12 | 505,012 | 774 | 0.03 | 1,911,842,736 | 76,307,313 | 151.1 | 2021-03-10 |
| 233 | 2021-03-04 | 504,238 | 800 | 0.03 | 1,911,842,736 | 74,173,410 | 147.1 | 2021-03-02 |
| 234 | 2021-03-01 | 503,438 | 12,759 | 0.03 | 1,911,842,736 | 76,522,576 | 152.0 | 2021-02-25 |
| 235 | 2021-02-25 | 490,679 | -1,625 | 0.03 | 1,911,842,736 | 74,828,548 | 152.5 | 2021-02-23 |
| 236 | 2021-02-18 | 492,304 | -22,914 | 0.03 | 1,911,842,736 | 74,780,978 | 151.9 | 2021-02-16 |
| 237 | 2021-02-17 | 515,218 | 946 | 0.03 | 1,911,842,736 | 74,861,175 | 145.3 | 2021-02-10 |
| 238 | 2021-02-04 | 514,272 | -29,600 | 0.03 | 1,911,842,736 | 72,255,216 | 140.5 | 2021-02-02 |
| 239 | 2021-01-27 | 543,872 | 3,649 | 0.03 | 1,911,842,736 | 77,719,309 | 142.9 | 2021-01-25 |
| 240 | 2021-01-26 | 540,223 | -19,080 | 0.03 | 1,911,842,736 | 77,738,090 | 143.9 | 2021-01-22 |
| 241 | 2021-01-13 | 559,303 | 860 | 0.03 | 1,911,842,736 | 81,602,308 | 145.9 | 2021-01-11 |
| 242 | 2021-01-11 | 558,443 | -5,000 | 0.03 | 1,911,842,736 | 80,862,546 | 144.8 | 2021-01-07 |
| 243 | 2020-12-30 | 563,443 | -638 | 0.03 | 1,911,842,736 | 75,106,952 | 133.3 | 2020-12-28 |
| 244 | 2020-12-29 | 564,081 | 4,400 | 0.03 | 1,911,842,736 | 74,233,060 | 131.6 | 2020-12-23 |
| 245 | 2020-12-14 | 559,681 | 946 | 0.03 | 1,911,842,736 | 76,564,361 | 136.8 | 2020-12-10 |
| 246 | 2020-11-25 | 558,735 | 21,391 | 0.03 | 1,911,842,736 | 73,473,653 | 131.5 | 2020-11-23 |
| 247 | 2020-11-17 | 537,344 | -7,960 | 0.03 | 1,911,842,736 | 69,478,579 | 129.3 | 2020-11-13 |
| 248 | 2020-11-16 | 545,304 | 14,820 | 0.03 | 1,911,842,736 | 71,434,824 | 131.0 | 2020-11-12 |
| 249 | 2020-11-13 | 530,484 | 15,920 | 0.03 | 1,911,842,736 | 71,615,340 | 135.0 | 2020-11-11 |
| 250 | 2020-11-12 | 514,564 | 1,419 | 0.03 | 1,911,842,736 | 67,819,535 | 131.8 | 2020-11-10 |
| 251 | 2020-11-10 | 513,145 | -14,600 | 0.03 | 1,911,842,736 | 64,451,012 | 125.6 | 2020-11-06 |
| 252 | 2020-10-30 | 527,745 | 43,000 | 0.03 | 1,911,842,736 | 64,595,988 | 122.4 | 2020-10-28 |
| 253 | 2020-10-28 | 484,745 | 4,000 | 0.03 | 1,911,842,736 | 58,993,467 | 121.7 | 2020-10-23 |
| 254 | 2020-10-15 | 480,745 | 1,720 | 0.03 | 1,911,842,736 | 56,535,612 | 117.6 | 2020-10-12 |
| 255 | 2020-09-25 | 479,025 | 4,400 | 0.03 | 1,911,842,736 | 54,608,850 | 114.0 | 2020-09-23 |
| 256 | 2020-09-18 | 474,625 | -15,000 | 0.02 | 1,911,842,736 | 57,334,700 | 120.8 | 2020-09-16 |
| 257 | 2020-09-14 | 489,625 | 1,806 | 0.03 | 1,911,842,736 | 58,999,813 | 120.5 | 2020-09-10 |
| 258 | 2020-08-26 | 487,819 | 200 | 0.03 | 1,911,842,736 | 59,855,391 | 122.7 | 2020-08-24 |
| 259 | 2020-08-21 | 487,619 | 17,232 | 0.03 | 1,911,842,736 | 59,879,613 | 122.8 | 2020-08-19 |
| 260 | 2020-08-12 | 470,387 | 1,290 | 0.02 | 1,911,842,736 | 55,458,627 | 117.9 | 2020-08-10 |
| 261 | 2020-08-11 | 469,097 | 21,900 | 0.02 | 1,911,842,736 | 55,306,536 | 117.9 | 2020-08-07 |
| 262 | 2020-07-27 | 447,197 | 4,000 | 0.02 | 1,911,842,736 | 56,838,739 | 127.1 | 2020-07-23 |
| 263 | 2020-07-14 | 443,197 | 860 | 0.02 | 1,911,842,736 | 57,261,052 | 129.2 | 2020-07-10 |
| 264 | 2020-07-07 | 442,337 | 19,080 | 0.02 | 1,911,842,736 | 58,875,055 | 133.1 | 2020-07-03 |
| 265 | 2020-06-30 | 423,257 | 1,932 | 0.02 | 1,911,842,736 | 56,123,878 | 132.6 | 2020-06-26 |
| 266 | 2020-06-26 | 421,325 | 4,200 | 0.02 | 1,911,842,736 | 56,752,478 | 134.7 | 2020-06-23 |
| 267 | 2020-06-22 | 417,125 | 966 | 0.02 | 1,911,842,736 | 55,602,763 | 133.3 | 2020-06-18 |
| 268 | 2020-06-12 | 416,159 | 1,247 | 0.02 | 1,911,842,736 | 57,055,399 | 137.1 | 2020-06-10 |
| 269 | 2020-06-11 | 414,912 | -2,000 | 0.02 | 1,911,842,736 | 57,465,312 | 138.5 | 2020-06-09 |
| 270 | 2020-06-09 | 416,912 | 3,440 | 0.02 | 1,911,842,736 | 56,199,738 | 134.8 | 2020-06-05 |
| 271 | 2020-06-01 | 413,472 | -4,000 | 0.02 | 1,911,842,736 | 50,236,848 | 121.5 | 2020-05-28 |
| 272 | 2020-05-27 | 417,472 | 5,512 | 0.02 | 1,911,842,736 | 49,804,410 | 119.3 | 2020-05-25 |
| 273 | 2020-05-26 | 411,960 | -1,700 | 0.02 | 1,911,842,736 | 51,083,040 | 124.0 | 2020-05-22 |
| 274 | 2020-05-20 | 413,660 | 756 | 0.02 | 1,911,842,736 | 54,479,022 | 131.7 | 2020-05-18 |
| 275 | 2020-05-13 | 412,904 | 731 | 0.02 | 1,911,842,736 | 56,774,300 | 137.5 | 2020-05-11 |
| 276 | 2020-04-29 | 412,173 | 40,164 | 0.02 | 1,911,842,736 | 55,231,182 | 134.0 | 2020-04-27 |
| 277 | 2020-04-27 | 372,009 | 4,200 | 0.02 | 1,911,842,736 | 49,998,010 | 134.4 | 2020-04-23 |
| 278 | 2020-04-22 | 367,809 | 882 | 0.02 | 1,911,842,736 | 50,463,395 | 137.2 | 2020-04-20 |
| 279 | 2020-04-20 | 366,927 | -2,300 | 0.02 | 1,911,842,736 | 49,828,687 | 135.8 | 2020-04-16 |
| 280 | 2020-04-17 | 369,227 | -8,000 | 0.02 | 1,911,842,736 | 50,621,022 | 137.1 | 2020-04-15 |
| 281 | 2020-04-16 | 377,227 | 989 | 0.02 | 1,911,842,736 | 52,359,108 | 138.8 | 2020-04-14 |
| 282 | 2020-04-14 | 376,238 | -10,000 | 0.02 | 1,911,842,736 | 51,544,606 | 137.0 | 2020-04-08 |
| 283 | 2020-04-02 | 386,238 | 8,000 | 0.02 | 1,911,842,736 | 51,176,535 | 132.5 | 2020-03-31 |
| 284 | 2020-03-31 | 378,238 | -1,000 | 0.02 | 1,911,842,736 | 50,343,478 | 133.1 | 2020-03-27 |
| 285 | 2020-03-27 | 379,238 | -4,936 | 0.02 | 1,911,842,736 | 51,007,511 | 134.5 | 2020-03-25 |
| 286 | 2020-03-25 | 384,174 | 3,200 | 0.02 | 1,911,842,736 | 48,060,167 | 125.1 | 2020-03-23 |
| 287 | 2020-03-20 | 380,974 | -14,118 | 0.02 | 1,911,842,736 | 50,631,445 | 132.9 | 2020-03-18 |
| 288 | 2020-03-16 | 395,092 | 5,000 | 0.02 | 1,911,842,736 | 55,273,371 | 139.9 | 2020-03-12 |
| 289 | 2020-03-12 | 390,092 | -4,000 | 0.02 | 1,911,842,736 | 55,861,174 | 143.2 | 2020-03-10 |
| 290 | 2020-03-06 | 394,092 | 6,190 | 0.02 | 1,911,842,736 | 58,798,526 | 149.2 | 2020-03-04 |
| 291 | 2020-02-27 | 387,902 | -704 | 0.02 | 1,911,842,736 | 62,646,173 | 161.5 | 2020-02-25 |
| 292 | 2020-02-26 | 388,606 | 2,000 | 0.02 | 1,911,842,736 | 62,759,869 | 161.5 | 2020-02-24 |
| 293 | 2020-02-20 | 386,606 | 798 | 0.02 | 1,911,842,736 | 63,364,723 | 163.9 | 2020-02-18 |
| 294 | 2020-01-31 | 385,808 | 1,680 | 0.02 | 1,911,842,736 | 62,115,088 | 161.0 | 2020-01-29 |
| 295 | 2020-01-22 | 384,128 | 840 | 0.02 | 1,911,842,736 | 65,532,237 | 170.6 | 2020-01-20 |
| 296 | 2020-01-16 | 383,288 | 300 | 0.02 | 1,911,842,736 | 64,124,082 | 167.3 | 2020-01-14 |
| 297 | 2020-01-03 | 382,988 | 9,600 | 0.02 | 1,911,842,736 | 62,465,343 | 163.1 | 2019-12-30 |
| 298 | 2020-01-02 | 373,388 | 1,848 | 0.02 | 1,911,842,736 | 60,638,211 | 162.4 | 2019-12-27 |
| 299 | 2019-12-20 | 371,540 | 924 | 0.02 | 1,911,842,736 | 60,300,942 | 162.3 | 2019-12-18 |
| 300 | 2019-12-19 | 370,616 | 16,110 | 0.02 | 1,911,842,736 | 60,521,593 | 163.3 | 2019-12-17 |
| 301 | 2019-11-27 | 354,506 | 1,764 | 0.02 | 1,911,842,736 | 57,749,027 | 162.9 | 2019-11-25 |
| 302 | 2019-11-20 | 352,742 | 882 | 0.02 | 1,911,842,736 | 56,720,914 | 160.8 | 2019-11-18 |
| 303 | 2019-10-29 | 351,860 | 1,680 | 0.02 | 1,911,842,736 | 58,830,992 | 167.2 | 2019-10-25 |
| 304 | 2019-10-22 | 350,180 | 840 | 0.02 | 1,911,842,736 | 57,184,394 | 163.3 | 2019-10-18 |
| 305 | 2019-09-27 | 349,340 | 1,596 | 0.02 | 1,911,842,736 | 59,143,262 | 169.3 | 2019-09-25 |
| 306 | 2019-09-26 | 347,744 | -1,300 | 0.02 | 1,911,842,736 | 59,672,870 | 171.6 | 2019-09-24 |
| 307 | 2019-09-20 | 349,044 | 882 | 0.02 | 1,911,842,736 | 61,536,457 | 176.3 | 2019-09-18 |
| 308 | 2019-09-12 | 348,162 | 4,000 | 0.02 | 1,911,842,736 | 59,605,334 | 171.2 | 2019-09-10 |
| 309 | 2019-08-28 | 344,162 | 1,596 | 0.02 | 1,911,842,736 | 57,062,060 | 165.8 | 2019-08-26 |
| 310 | 2019-08-22 | 342,566 | 4,000 | 0.02 | 1,911,842,736 | 58,784,326 | 171.6 | 2019-08-20 |
| 311 | 2019-08-21 | 338,566 | 693 | 0.02 | 1,911,842,736 | 58,978,197 | 174.2 | 2019-08-19 |
| 312 | 2019-08-20 | 337,873 | 2,300 | 0.02 | 1,911,842,736 | 56,526,153 | 167.3 | 2019-08-16 |
| 313 | 2019-08-12 | 335,573 | -400 | 0.02 | 1,911,842,736 | 58,188,358 | 173.4 | 2019-08-08 |
| 314 | 2019-07-29 | 335,973 | 882 | 0.02 | 1,911,842,736 | 65,783,513 | 195.8 | 2019-07-25 |
| 315 | 2019-07-24 | 335,091 | -1,600 | 0.02 | 1,911,842,736 | 65,041,163 | 194.1 | 2019-07-22 |
| 316 | 2019-07-22 | 336,691 | 441 | 0.02 | 1,911,842,736 | 65,755,752 | 195.3 | 2019-07-18 |
| 317 | 2019-07-17 | 336,250 | -1,500 | 0.02 | 1,911,842,736 | 65,467,875 | 194.7 | 2019-07-15 |
| 318 | 2019-06-19 | 337,750 | -9,700 | 0.02 | 1,911,842,736 | 65,692,375 | 194.5 | 2019-06-17 |
| 319 | 2019-06-18 | 347,450 | 1,600 | 0.02 | 1,911,842,736 | 67,474,790 | 194.2 | 2019-06-14 |
| 320 | 2019-05-07 | 345,850 | -10,664 | 0.02 | 1,911,842,736 | 73,527,710 | 212.6 | 2019-05-03 |
| 321 | 2019-04-26 | 356,514 | -5,000 | 0.02 | 1,911,842,736 | 73,299,278 | 205.6 | 2019-04-24 |
| 322 | 2019-03-29 | 361,514 | 3,600 | 0.02 | 1,911,842,736 | 68,940,720 | 190.7 | 2019-03-27 |
| 323 | 2019-02-28 | 357,914 | 12,500 | 0.02 | 1,911,842,736 | 68,862,654 | 192.4 | 2019-02-26 |
| 324 | 2019-02-25 | 345,414 | -9,000 | 0.02 | 1,911,842,736 | 65,559,577 | 189.8 | 2019-02-21 |
| 325 | 2019-01-15 | 354,414 | -1,000 | 0.02 | 1,911,842,736 | 62,022,450 | 175.0 | 2019-01-11 |
| 326 | 2019-01-08 | 355,414 | -1,000 | 0.02 | 1,911,842,736 | 59,638,469 | 167.8 | 2019-01-04 |
| 327 | 2019-01-04 | 356,414 | 1,000 | 0.02 | 1,911,842,736 | 61,659,622 | 173.0 | 2019-01-02 |
| 328 | 2019-01-02 | 355,414 | -10,000 | 0.02 | 1,911,842,736 | 61,877,577 | 174.1 | 2018-12-27 |
| 329 | 2018-12-28 | 365,414 | 11,500 | 0.02 | 1,911,842,736 | 63,874,367 | 174.8 | 2018-12-21 |
| 330 | 2018-12-27 | 353,914 | 9,000 | 0.02 | 1,911,842,736 | 61,651,819 | 174.2 | 2018-12-20 |
| 331 | 2018-12-05 | 344,914 | -1,000 | 0.02 | 1,911,842,736 | 63,395,193 | 183.8 | 2018-12-03 |
| 332 | 2018-11-13 | 345,914 | 1,000 | 0.02 | 1,911,842,736 | 61,538,101 | 177.9 | 2018-11-09 |
| 333 | 2018-11-07 | 344,914 | -19,700 | 0.02 | 1,911,842,736 | 64,360,952 | 186.6 | 2018-11-05 |
| 334 | 2018-11-01 | 364,614 | -38,600 | 0.02 | 1,911,842,736 | 66,396,209 | 182.1 | 2018-10-30 |
| 335 | 2018-10-29 | 403,214 | -1,600 | 0.02 | 1,911,842,736 | 78,505,766 | 194.7 | 2018-10-25 |
| 336 | 2018-10-19 | 404,814 | 700 | 0.02 | 1,911,842,736 | 82,177,242 | 203.0 | 2018-10-16 |
| 337 | 2018-09-17 | 404,114 | -100 | 0.02 | 1,911,842,736 | 83,894,066 | 207.6 | 2018-09-13 |
| 338 | 2018-09-13 | 404,214 | -300 | 0.02 | 1,911,842,736 | 81,489,542 | 201.6 | 2018-09-11 |
| 339 | 2018-09-11 | 404,514 | -58,300 | 0.02 | 1,911,842,736 | 82,197,245 | 203.2 | 2018-09-07 |
| 340 | 2018-09-10 | 462,814 | -26,200 | 0.02 | 1,911,842,736 | 94,043,805 | 203.2 | 2018-09-06 |
| 341 | 2018-09-05 | 489,014 | 3,500 | 0.03 | 1,911,842,736 | 102,888,546 | 210.4 | 2018-09-03 |
| 342 | 2018-08-30 | 485,514 | -300 | 0.03 | 1,911,842,736 | 101,860,837 | 209.8 | 2018-08-28 |
| 343 | 2018-08-21 | 485,814 | 500 | 0.03 | 1,911,842,736 | 100,660,661 | 207.2 | 2018-08-17 |
| 344 | 2018-08-20 | 485,314 | -1,600 | 0.03 | 1,911,842,736 | 100,362,935 | 206.8 | 2018-08-16 |
| 345 | 2018-08-16 | 486,914 | -600 | 0.03 | 1,911,842,736 | 102,154,557 | 209.8 | 2018-08-14 |
| 346 | 2018-08-13 | 487,514 | -500 | 0.03 | 1,911,842,736 | 105,595,532 | 216.6 | 2018-08-09 |
| 347 | 2018-08-10 | 488,014 | -400 | 0.03 | 1,911,842,736 | 105,411,024 | 216.0 | 2018-08-08 |
| 348 | 2018-08-07 | 488,414 | 400 | 0.03 | 1,911,842,736 | 98,854,994 | 202.4 | 2018-08-03 |
| 349 | 2018-08-03 | 488,014 | 900 | 0.03 | 1,911,842,736 | 101,214,104 | 207.4 | 2018-08-01 |
| 350 | 2018-08-02 | 487,114 | -700 | 0.03 | 1,911,842,736 | 104,047,550 | 213.6 | 2018-07-31 |
| 351 | 2018-07-26 | 487,814 | 16,200 | 0.03 | 1,911,842,736 | 99,123,805 | 203.2 | 2018-07-24 |
| 352 | 2018-07-23 | 471,614 | -4,500 | 0.02 | 1,911,842,736 | 93,473,895 | 198.2 | 2018-07-19 |
| 353 | 2018-07-13 | 476,114 | 300 | 0.02 | 1,911,842,736 | 94,603,852 | 198.7 | 2018-07-11 |
| 354 | 2018-07-10 | 475,814 | 300 | 0.02 | 1,911,842,736 | 92,783,730 | 195.0 | 2018-07-06 |
| 355 | 2018-06-27 | 475,514 | 200 | 0.02 | 1,911,842,736 | 92,487,473 | 194.5 | 2018-06-25 |
| 356 | 2018-06-13 | 475,314 | -1,200 | 0.02 | 1,911,842,736 | 96,393,679 | 202.8 | 2018-06-11 |
| 357 | 2018-06-12 | 476,514 | -11,000 | 0.02 | 1,911,842,736 | 95,398,103 | 200.2 | 2018-06-08 |
| 358 | 2018-06-07 | 487,514 | 1,800 | 0.03 | 1,911,842,736 | 95,894,004 | 196.7 | 2018-06-05 |
| 359 | 2018-06-06 | 485,714 | 1,200 | 0.03 | 1,911,842,736 | 95,054,230 | 195.7 | 2018-06-04 |
| 360 | 2018-06-04 | 484,514 | -2,000 | 0.03 | 1,911,842,736 | 95,110,098 | 196.3 | 2018-05-31 |
| 361 | 2018-05-28 | 486,514 | 6,200 | 0.03 | 1,911,842,736 | 95,308,093 | 195.9 | 2018-05-24 |
| 362 | 2018-05-25 | 480,314 | -1,100 | 0.03 | 1,911,842,736 | 94,525,795 | 196.8 | 2018-05-23 |
| 363 | 2018-05-21 | 481,414 | 42,800 | 0.03 | 1,911,842,736 | 94,309,003 | 195.9 | 2018-05-17 |
| 364 | 2018-05-14 | 438,614 | 2,300 | 0.02 | 1,911,842,736 | 87,898,246 | 200.4 | 2018-05-10 |
| 365 | 2018-05-03 | 436,314 | 172 | 0.02 | 1,911,842,736 | 87,088,274 | 199.6 | 2018-04-30 |
| 366 | 2018-04-30 | 436,142 | 23,400 | 0.02 | 1,911,842,736 | 84,567,934 | 193.9 | 2018-04-26 |
| 367 | 2018-04-27 | 412,742 | -1,266 | 0.02 | 1,911,842,736 | 79,452,835 | 192.5 | 2018-04-25 |
| 368 | 2018-04-20 | 414,008 | 75,200 | 0.02 | 1,911,842,736 | 79,986,346 | 193.2 | 2018-04-18 |
| 369 | 2018-04-04 | 338,808 | -3,360 | 0.02 | 1,911,842,736 | 61,527,533 | 181.6 | 2018-03-29 |
| 370 | 2018-03-28 | 342,168 | -280 | 0.02 | 1,911,842,736 | 62,753,611 | 183.4 | 2018-03-26 |
| 371 | 2018-03-07 | 342,448 | 1,000 | 0.02 | 1,911,842,736 | 63,352,880 | 185.0 | 2018-03-05 |
| 372 | 2018-03-02 | 341,448 | -3,200 | 0.02 | 1,911,842,736 | 66,411,636 | 194.5 | 2018-02-28 |
| 373 | 2018-02-28 | 344,648 | -280 | 0.02 | 1,911,842,736 | 67,447,614 | 195.7 | 2018-02-26 |
| 374 | 2018-02-09 | 344,928 | 5,000 | 0.02 | 1,911,842,736 | 60,362,400 | 175.0 | 2018-02-07 |
| 375 | 2018-01-31 | 339,928 | -3,200 | 0.02 | 1,911,842,736 | 63,634,522 | 187.2 | 2018-01-29 |
| 376 | 2018-01-30 | 343,128 | 3,000 | 0.02 | 1,911,842,736 | 63,821,808 | 186.0 | 2018-01-26 |
| 377 | 2018-01-29 | 340,128 | -280 | 0.02 | 1,911,842,736 | 63,433,872 | 186.5 | 2018-01-25 |
| 378 | 2018-01-22 | 340,408 | -1,800 | 0.02 | 1,911,842,736 | 65,017,928 | 191.0 | 2018-01-18 |
| 379 | 2018-01-03 | 342,208 | -3,200 | 0.02 | 1,911,842,736 | 66,388,352 | 194.0 | 2017-12-29 |
| 380 | 2017-12-29 | 345,408 | -280 | 0.02 | 1,911,842,736 | 66,491,040 | 192.5 | 2017-12-27 |
| 381 | 2017-12-12 | 345,688 | -600 | 0.02 | 1,911,842,736 | 64,263,399 | 185.9 | 2017-12-08 |
| 382 | 2017-12-01 | 346,288 | -3,520 | 0.02 | 1,911,842,736 | 65,760,091 | 189.9 | 2017-11-29 |
| 383 | 2017-11-29 | 349,808 | -322 | 0.02 | 1,911,842,736 | 65,239,192 | 186.5 | 2017-11-27 |
| 384 | 2017-11-16 | 350,130 | -6,960 | 0.02 | 1,911,842,736 | 65,544,336 | 187.2 | 2017-11-14 |
| 385 | 2017-11-01 | 357,090 | -3,040 | 0.02 | 1,911,842,736 | 66,275,904 | 185.6 | 2017-10-30 |
| 386 | 2017-10-27 | 360,130 | -2,000 | 0.02 | 1,911,842,736 | 67,416,336 | 187.2 | 2017-10-25 |
| 387 | 2017-10-04 | 362,130 | -3,680 | 0.02 | 1,911,842,736 | 68,949,552 | 190.4 | 2017-09-29 |
| 388 | 2017-09-27 | 365,810 | -2,100 | 0.02 | 1,911,842,736 | 67,272,459 | 183.9 | 2017-09-25 |
| 389 | 2017-08-31 | 367,910 | -3,360 | 0.02 | 1,911,842,736 | 64,752,160 | 176.0 | 2017-08-29 |
| 390 | 2017-08-29 | 371,270 | -2,300 | 0.02 | 1,911,842,736 | 65,083,631 | 175.3 | 2017-08-25 |
| 391 | 2017-08-02 | 373,570 | -1,840 | 0.02 | 1,911,842,736 | 63,506,900 | 170.0 | 2017-07-31 |
| 392 | 2017-07-27 | 375,410 | -1,050 | 0.02 | 1,911,842,736 | 62,205,437 | 165.7 | 2017-07-25 |
| 393 | 2017-07-20 | 376,460 | -8,000 | 0.02 | 1,911,842,736 | 61,890,024 | 164.4 | 2017-07-18 |
| 394 | 2017-07-17 | 384,460 | -1,000 | 0.02 | 1,911,842,736 | 63,589,684 | 165.4 | 2017-07-13 |
| 395 | 2017-07-03 | 385,460 | -2,760 | 0.02 | 1,911,842,736 | 63,755,084 | 165.4 | 2017-06-29 |
| 396 | 2017-06-28 | 388,220 | -1,050 | 0.02 | 1,911,842,736 | 62,542,242 | 161.1 | 2017-06-26 |
| 397 | 2017-06-01 | 389,270 | -1,440 | 0.02 | 1,911,842,736 | 63,723,499 | 163.7 | 2017-05-29 |
| 398 | 2017-05-29 | 390,710 | 1,000 | 0.02 | 1,911,842,736 | 63,724,801 | 163.1 | 2017-05-25 |
| 399 | 2017-05-25 | 389,710 | 12,000 | 0.02 | 1,911,842,736 | 62,899,194 | 161.4 | 2017-05-23 |
| 400 | 2017-05-08 | 377,710 | -1,000 | 0.02 | 1,911,842,736 | 61,302,333 | 162.3 | 2017-05-04 |
| 401 | 2017-05-05 | 378,710 | -1,600 | 0.02 | 1,911,842,736 | 59,874,051 | 158.1 | 2017-05-02 |
| 402 | 2017-03-31 | 380,310 | -500 | 0.02 | 1,911,842,736 | 60,088,980 | 158.0 | 2017-03-29 |
| 403 | 2017-03-09 | 380,810 | -2,000 | 0.02 | 1,911,842,736 | 59,634,846 | 156.6 | 2017-03-07 |
| 404 | 2017-02-27 | 382,810 | -216,000 | 0.02 | 1,911,842,736 | 61,976,939 | 161.9 | 2017-02-23 |
| 405 | 2017-01-23 | 598,810 | 7,800 | 0.03 | 1,911,842,736 | 91,558,049 | 152.9 | 2017-01-19 |
| 406 | 2017-01-18 | 591,010 | -5,700 | 0.03 | 1,911,842,736 | 88,592,399 | 149.9 | 2017-01-16 |
| 407 | 2017-01-06 | 596,710 | 50,000 | 0.03 | 1,911,842,736 | 86,821,305 | 145.5 | 2017-01-04 |
| 408 | 2016-12-19 | 546,710 | -10,000 | 0.03 | 1,911,842,736 | 80,038,344 | 146.4 | 2016-12-15 |
| 409 | 2016-12-08 | 556,710 | -41,000 | 0.03 | 1,911,842,736 | 81,947,712 | 147.2 | 2016-12-06 |
| 410 | 2016-12-02 | 597,710 | 500 | 0.03 | 1,911,842,736 | 87,863,370 | 147.0 | 2016-11-30 |
| 411 | 2016-11-28 | 597,210 | -3,600 | 0.03 | 1,911,842,736 | 87,789,870 | 147.0 | 2016-11-24 |
| 412 | 2016-11-24 | 600,810 | -1,000 | 0.03 | 1,911,842,736 | 87,898,503 | 146.3 | 2016-11-22 |
| 413 | 2016-10-27 | 601,810 | -280,000 | 0.03 | 1,911,842,736 | 85,878,287 | 142.7 | 2016-10-25 |
| 414 | 2016-09-22 | 881,810 | -500 | 0.05 | 1,911,842,736 | 122,924,314 | 139.4 | 2016-09-20 |
| 415 | 2016-09-02 | 882,310 | -1,200 | 0.05 | 1,911,842,736 | 120,082,391 | 136.1 | 2016-08-31 |
| 416 | 2016-08-22 | 883,510 | -2,000 | 0.05 | 1,911,842,736 | 121,305,923 | 137.3 | 2016-08-18 |
| 417 | 2016-08-04 | 885,510 | -1,000 | 0.05 | 1,911,842,736 | 122,466,033 | 138.3 | 2016-08-01 |
| 418 | 2016-06-17 | 886,510 | 2,000 | 0.05 | 1,911,842,736 | 116,842,018 | 131.8 | 2016-06-15 |
| 419 | 2016-06-15 | 884,510 | -1,500 | 0.05 | 1,911,842,736 | 118,347,438 | 133.8 | 2016-06-13 |
| 420 | 2016-05-04 | 886,010 | -95,700 | 0.05 | 1,911,842,736 | 124,927,410 | 141.0 | 2016-04-29 |
| 421 | 2016-04-25 | 981,710 | -15,000 | 0.05 | 1,911,842,736 | 139,402,820 | 142.0 | 2016-04-21 |
| 422 | 2016-03-16 | 996,710 | 2,700 | 0.05 | 1,911,842,736 | 132,064,075 | 132.5 | 2016-03-14 |
| 423 | 2016-03-09 | 994,010 | 81,000 | 0.05 | 1,911,842,736 | 130,414,112 | 131.2 | 2016-03-07 |
| 424 | 2016-02-24 | 913,010 | 74,000 | 0.05 | 1,911,842,736 | 122,799,845 | 134.5 | 2016-02-22 |
| 425 | 2016-01-25 | 839,010 | 96,000 | 0.04 | 1,911,842,736 | 101,855,814 | 121.4 | 2016-01-21 |
| 426 | 2016-01-11 | 743,010 | 1,000 | 0.04 | 1,911,842,736 | 102,089,574 | 137.4 | 2016-01-07 |
| 427 | 2016-01-05 | 742,010 | 36,500 | 0.04 | 1,911,842,736 | 109,891,681 | 148.1 | 2015-12-30 |
| 428 | 2015-11-19 | 705,510 | 36,500 | 0.04 | 1,911,842,736 | 100,464,624 | 142.4 | 2015-11-17 |
| 429 | 2015-08-28 | 669,010 | 110,000 | 0.03 | 1,911,842,736 | 90,985,360 | 136.0 | 2015-08-26 |
| 430 | 2015-06-18 | 559,010 | 138,000 | 0.03 | 1,911,842,736 | 85,416,728 | 152.8 | 2015-06-16 |
| 431 | 2015-06-17 | 421,010 | 58,000 | 0.02 | 1,911,842,736 | 64,877,641 | 154.1 | 2015-06-15 |
| 432 | 2015-06-15 | 363,010 | 33,000 | 0.02 | 1,911,842,736 | 55,504,229 | 152.9 | 2015-06-11 |
| 433 | 2015-06-10 | 330,010 | 3,700 | 0.02 | 1,911,842,736 | 49,996,515 | 151.5 | 2015-06-08 |
| 434 | 2015-05-12 | 326,310 | 25,000 | 0.02 | 1,911,842,736 | 50,055,954 | 153.4 | 2015-05-08 |
| 435 | 2015-05-11 | 301,310 | 38,000 | 0.02 | 1,911,842,736 | 46,341,478 | 153.8 | 2015-05-07 |
| 436 | 2015-05-06 | 263,310 | -5,000 | 0.01 | 1,911,842,736 | 40,418,085 | 153.5 | 2015-05-04 |
| 437 | 2015-04-23 | 268,310 | 1,200 | 0.01 | 1,911,842,736 | 38,851,288 | 144.8 | 2015-04-21 |
| 438 | 2015-04-16 | 267,110 | 41,000 | 0.01 | 1,911,842,736 | 38,490,551 | 144.1 | 2015-04-14 |
| 439 | 2015-04-15 | 226,110 | -30,000 | 0.01 | 1,911,842,736 | 32,559,840 | 144.0 | 2015-04-13 |
| 440 | 2015-04-14 | 256,110 | 1,400 | 0.01 | 1,911,842,736 | 36,700,563 | 143.3 | 2015-04-10 |
| 441 | 2015-04-10 | 254,710 | -20,000 | 0.01 | 1,911,842,736 | 35,990,523 | 141.3 | 2015-04-08 |
| 442 | 2015-03-13 | 274,710 | 1,300 | 0.01 | 1,911,842,736 | 37,470,444 | 136.4 | 2015-03-11 |
| 443 | 2015-03-11 | 273,410 | 1,400 | 0.01 | 1,911,842,736 | 37,839,944 | 138.4 | 2015-03-09 |
| 444 | 2015-02-06 | 272,010 | -2,000 | 0.01 | 1,911,842,736 | 39,033,435 | 143.5 | 2015-02-04 |
| 445 | 2014-11-28 | 274,010 | -9,500 | 0.01 | 1,911,842,736 | 35,429,493 | 129.3 | 2014-11-26 |
| 446 | 2014-11-24 | 283,510 | -14,400 | 0.01 | 1,911,842,736 | 36,572,790 | 129.0 | 2014-11-20 |
| 447 | 2014-10-03 | 297,910 | 4,000 | 0.02 | 1,911,842,736 | 37,298,332 | 125.2 | 2014-09-29 |
| 448 | 2014-09-29 | 293,910 | 3,000 | 0.02 | 1,911,842,736 | 37,708,653 | 128.3 | 2014-09-25 |
| 449 | 2014-09-22 | 290,910 | 2,000 | 0.02 | 1,911,842,736 | 37,789,209 | 129.9 | 2014-09-18 |
| 450 | 2014-09-19 | 288,910 | 6,960 | 0.02 | 1,911,842,736 | 37,702,755 | 130.5 | 2014-09-17 |
| 451 | 2014-08-12 | 281,950 | -20,000 | 0.01 | 1,911,842,736 | 36,766,280 | 130.4 | 2014-08-08 |
| 452 | 2014-07-28 | 301,950 | -5,000 | 0.02 | 1,911,842,736 | 39,253,500 | 130.0 | 2014-07-24 |
| 453 | 2014-07-07 | 306,950 | -5,000 | 0.02 | 1,911,842,736 | 39,504,465 | 128.7 | 2014-07-03 |
| 454 | 2014-06-20 | 311,950 | 3,500 | 0.02 | 1,911,842,736 | 39,648,845 | 127.1 | 2014-06-18 |
| 455 | 2014-06-13 | 308,450 | 15,000 | 0.02 | 1,911,842,736 | 39,635,825 | 128.5 | 2014-06-11 |
| 456 | 2014-05-14 | 293,450 | 10,000 | 0.02 | 1,911,842,736 | 37,092,080 | 126.4 | 2014-05-12 |
| 457 | 2014-04-14 | 283,450 | -2,000 | 0.01 | 1,911,842,736 | 36,168,220 | 127.6 | 2014-04-10 |
| 458 | 2014-03-24 | 285,450 | -12,000 | 0.01 | 1,911,842,736 | 33,768,735 | 118.3 | 2014-03-20 |
| 459 | 2014-03-19 | 297,450 | 3,800 | 0.02 | 1,911,842,736 | 35,366,805 | 118.9 | 2014-03-17 |
| 460 | 2014-02-19 | 293,650 | -5,000 | 0.02 | 1,911,842,736 | 35,913,395 | 122.3 | 2014-02-17 |
| 461 | 2014-01-21 | 298,650 | 30,000 | 0.02 | 1,911,842,736 | 37,122,195 | 124.3 | 2014-01-17 |
| 462 | 2014-01-16 | 268,650 | 5,000 | 0.01 | 1,911,842,736 | 32,882,760 | 122.4 | 2014-01-14 |
| 463 | 2013-12-05 | 263,650 | -20,000 | 0.01 | 1,911,842,736 | 33,562,645 | 127.3 | 2013-12-03 |
| 464 | 2013-10-21 | 283,650 | 1,300 | 0.01 | 1,911,842,736 | 36,193,740 | 127.6 | 2013-10-17 |
| 465 | 2013-10-10 | 282,350 | 10,000 | 0.01 | 1,911,842,736 | 36,140,800 | 128.0 | 2013-10-08 |
| 466 | 2013-10-08 | 272,350 | -13,800 | 0.01 | 1,911,842,736 | 34,724,625 | 127.5 | 2013-10-04 |
| 467 | 2013-10-04 | 286,150 | 600 | 0.01 | 1,911,842,736 | 36,455,510 | 127.4 | 2013-10-02 |
| 468 | 2013-09-09 | 285,550 | 500 | 0.01 | 1,911,842,736 | 35,722,305 | 125.1 | 2013-09-05 |
| 469 | 2013-08-02 | 285,050 | -2,500 | 0.01 | 1,911,842,736 | 33,835,435 | 118.7 | 2013-07-31 |
| 470 | 2013-07-24 | 287,550 | 5,000 | 0.02 | 1,911,842,736 | 33,068,250 | 115.0 | 2013-07-22 |
| 471 | 2013-07-10 | 282,550 | 30,000 | 0.01 | 1,911,842,736 | 32,182,445 | 113.9 | 2013-07-08 |
| 472 | 2013-07-02 | 252,550 | -2,400 | 0.01 | 1,911,842,736 | 28,512,895 | 112.9 | 2013-06-27 |
| 473 | 2013-05-27 | 254,950 | 2,600 | 0.01 | 1,911,842,736 | 32,378,650 | 127.0 | 2013-05-23 |
| 474 | 2013-05-09 | 252,350 | 10,000 | 0.01 | 1,911,842,736 | 32,553,150 | 129.0 | 2013-05-07 |
| 475 | 2013-05-06 | 242,350 | 40,000 | 0.01 | 1,911,842,736 | 31,214,680 | 128.8 | 2013-05-02 |
| 476 | 2013-04-18 | 202,350 | 2,000 | 0.01 | 1,911,842,736 | 24,889,050 | 123.0 | 2013-04-16 |
| 477 | 2013-03-13 | 200,350 | 3,100 | 0.01 | 1,911,842,736 | 26,245,850 | 131.0 | 2013-03-11 |
| 478 | 2013-03-11 | 197,250 | -500 | 0.01 | 1,911,842,736 | 25,405,800 | 128.8 | 2013-03-07 |
| 479 | 2013-03-08 | 197,750 | 2,500 | 0.01 | 1,911,842,736 | 25,509,750 | 129.0 | 2013-03-06 |
| 480 | 2013-03-07 | 195,250 | -13,800 | 0.01 | 1,911,842,736 | 24,894,375 | 127.5 | 2013-03-05 |
| 481 | 2013-02-18 | 209,050 | 2,000 | 0.01 | 1,911,842,736 | 26,444,825 | 126.5 | 2013-02-14 |
| 482 | 2013-02-06 | 207,050 | 11,600 | 0.01 | 1,911,842,736 | 26,212,530 | 126.6 | 2013-02-04 |
| 483 | 2013-02-05 | 195,450 | -5,000 | 0.01 | 1,911,842,736 | 24,861,240 | 127.2 | 2013-02-01 |
| 484 | 2013-01-18 | 200,450 | 5,000 | 0.01 | 1,911,842,736 | 23,813,460 | 118.8 | 2013-01-16 |
| 485 | 2012-12-18 | 195,450 | -2,000 | 0.01 | 1,911,842,736 | 23,043,555 | 117.9 | 2012-12-14 |
| 486 | 2012-10-16 | 197,450 | 4,500 | 0.01 | 1,911,842,736 | 23,378,080 | 118.4 | 2012-10-12 |
| 487 | 2012-10-15 | 192,950 | 4,000 | 0.01 | 1,911,842,736 | 22,768,100 | 118.0 | 2012-10-11 |
| 488 | 2012-09-21 | 188,950 | 1,500 | 0.01 | 1,911,842,736 | 22,126,045 | 117.1 | 2012-09-19 |
| 489 | 2012-09-18 | 187,450 | -19,600 | 0.01 | 1,911,842,736 | 21,406,790 | 114.2 | 2012-09-14 |
| 490 | 2012-09-12 | 207,050 | -2,400 | 0.01 | 1,911,842,736 | 23,293,125 | 112.5 | 2012-09-10 |
| 491 | 2012-08-13 | 209,450 | -5,000 | 0.01 | 1,911,842,736 | 23,458,400 | 112.0 | 2012-08-09 |
| 492 | 2012-07-05 | 214,450 | -2,400 | 0.01 | 1,911,842,736 | 22,989,040 | 107.2 | 2012-07-03 |
| 493 | 2012-05-15 | 216,850 | 12,000 | 0.01 | 1,911,842,736 | 22,704,195 | 104.7 | 2012-05-11 |
| 494 | 2012-05-04 | 204,850 | -5,500 | 0.01 | 1,911,842,736 | 22,082,830 | 107.8 | 2012-05-02 |
| 495 | 2012-04-17 | 210,350 | 19,600 | 0.01 | 1,911,842,736 | 21,813,295 | 103.7 | 2012-04-13 |
| 496 | 2012-03-21 | 190,750 | 5,500 | 0.01 | 1,911,842,736 | 19,799,850 | 103.8 | 2012-03-19 |
| 497 | 2012-03-16 | 185,250 | 7,600 | 0.01 | 1,911,842,736 | 19,247,475 | 103.9 | 2012-03-14 |
| 498 | 2012-03-15 | 177,650 | 5,000 | 0.01 | 1,911,842,736 | 18,599,955 | 104.7 | 2012-03-13 |
| 499 | 2012-03-14 | 172,650 | 7,500 | 0.01 | 1,911,842,736 | 18,110,985 | 104.9 | 2012-03-12 |
| 500 | 2012-03-02 | 165,150 | -5,000 | 0.01 | 1,911,842,736 | 17,935,290 | 108.6 | 2012-02-29 |
| 501 | 2012-03-01 | 170,150 | 5,700 | 0.01 | 1,911,842,736 | 18,155,005 | 106.7 | 2012-02-28 |
| 502 | 2011-11-18 | 164,450 | -27,400 | 0.01 | 1,911,842,736 | 15,836,535 | 96.30 | 2011-11-16 |
| 503 | 2011-11-09 | 191,850 | -4,000 | 0.01 | 1,911,842,736 | 19,137,038 | 99.75 | 2011-11-07 |
| 504 | 2011-11-04 | 195,850 | 2,000 | 0.01 | 1,911,842,736 | 19,477,283 | 99.45 | 2011-11-02 |
| 505 | 2011-11-01 | 193,850 | -11,000 | 0.01 | 1,911,842,736 | 19,811,470 | 102.2 | 2011-10-28 |
| 506 | 2011-10-06 | 204,850 | 11,500 | 0.01 | 1,911,842,736 | 18,334,075 | 89.50 | 2011-10-03 |
| 507 | 2011-09-06 | 193,350 | -16,000 | 0.01 | 1,911,842,736 | 21,751,875 | 112.5 | 2011-09-02 |
| 508 | 2011-08-11 | 209,350 | 8,000 | 0.01 | 1,911,842,736 | 23,447,200 | 112.0 | 2011-08-09 |
| 509 | 2011-08-08 | 201,350 | 8,000 | 0.01 | 1,911,842,736 | 24,262,675 | 120.5 | 2011-08-04 |
| 510 | 2011-08-05 | 193,350 | 1,300 | 0.01 | 1,911,842,736 | 23,279,340 | 120.4 | 2011-08-03 |
| 511 | 2011-07-29 | 192,050 | 8,100 | 0.01 | 1,911,842,736 | 23,487,715 | 122.3 | 2011-07-27 |
| 512 | 2011-06-21 | 183,950 | 8,000 | 0.01 | 1,911,842,736 | 22,331,530 | 121.4 | 2011-06-17 |
| 513 | 2011-06-16 | 175,950 | 4,400 | 0.01 | 1,911,842,736 | 21,659,445 | 123.1 | 2011-06-14 |
| 514 | 2011-05-09 | 171,550 | -5,000 | 0.01 | 1,911,842,736 | 20,723,240 | 120.8 | 2011-05-05 |
| 515 | 2011-04-15 | 176,550 | 5,000 | 0.01 | 1,911,842,736 | 21,521,445 | 121.9 | 2011-04-13 |
| 516 | 2011-04-13 | 171,550 | 2,400 | 0.01 | 1,911,842,736 | 21,478,060 | 125.2 | 2011-04-11 |
| 517 | 2011-03-10 | 169,150 | 4,000 | 0.01 | 1,911,842,736 | 21,752,690 | 128.6 | 2011-03-08 |
| 518 | 2011-02-14 | 165,150 | -15,000 | 0.01 | 1,911,842,736 | 20,726,325 | 125.5 | 2011-02-10 |
| 519 | 2011-02-08 | 180,150 | -300 | 0.01 | 1,911,842,736 | 23,581,635 | 130.9 | 2011-02-01 |
| 520 | 2011-02-01 | 180,450 | 180,450 | 0.01 | 1,911,842,736 | 23,476,545 | 130.1 | 2011-01-28 |
Copyright & disclaimer, Privacy policy