Fuyao Glass Industry Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03606  2015-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 70.30 2025-11-11
2 2025-11-12 71.35 2025-11-10
3 2025-11-07 238,400 800 0.04 606,757,200 16,747,600 70.25 2025-11-05
4 2025-10-21 237,600 11,600 0.04 606,757,200 16,038,000 67.50 2025-10-17
5 2025-10-17 226,000 4,000 0.04 606,757,200 16,113,800 71.30 2025-10-15
6 2025-10-14 222,000 -400 0.04 606,757,200 16,350,300 73.65 2025-10-10
7 2025-09-19 222,400 400 0.04 606,757,200 17,636,320 79.30 2025-09-17
8 2025-09-05 222,000 -3,600 0.04 606,757,200 16,194,900 72.95 2025-09-03
9 2025-08-29 225,600 400 0.04 606,757,200 15,690,480 69.55 2025-08-27
10 2025-08-28 225,200 -1,600 0.04 606,757,200 15,707,700 69.75 2025-08-26
11 2025-08-22 226,800 -800 0.04 606,757,200 15,309,000 67.50 2025-08-20
12 2025-08-21 227,600 -400 0.04 606,757,200 13,337,360 58.60 2025-08-19
13 2025-08-08 228,000 1,200 0.04 606,757,200 12,904,800 56.60 2025-08-06
14 2025-07-31 226,800 -400 0.04 606,757,200 12,904,920 56.90 2025-07-29
15 2025-07-29 227,200 400 0.04 606,757,200 13,166,240 57.95 2025-07-25
16 2025-07-02 226,800 -400 0.04 606,757,200 12,882,240 56.80 2025-06-27
17 2025-06-05 227,200 -2,800 0.04 606,757,200 12,723,200 56.00 2025-06-03
18 2025-05-13 230,000 -3,600 0.04 606,757,200 12,397,000 53.90 2025-05-09
19 2025-04-24 233,600 -6,000 0.04 606,757,200 12,030,400 51.50 2025-04-22
20 2025-04-10 239,600 10,000 0.04 606,757,200 11,141,400 46.50 2025-04-08
21 2025-04-09 229,600 11,200 0.04 606,757,200 10,687,880 46.55 2025-04-07
22 2025-04-08 218,400 -1,200 0.04 606,757,200 11,553,360 52.90 2025-04-03
23 2025-04-07 219,600 12,800 0.04 606,757,200 12,034,080 54.80 2025-04-02
24 2025-03-31 206,800 12,400 0.03 606,757,200 11,560,120 55.90 2025-03-27
25 2025-03-26 194,400 -1,200 0.03 606,757,200 10,886,400 56.00 2025-03-24
26 2025-03-18 195,600 800 0.03 606,757,200 11,403,480 58.30 2025-03-14
27 2025-03-17 194,800 800 0.03 606,757,200 10,782,180 55.35 2025-03-13
28 2025-03-14 194,000 -4,000 0.03 606,757,200 10,873,700 56.05 2025-03-12
29 2025-03-05 198,000 1,200 0.03 606,757,200 10,296,000 52.00 2025-03-03
30 2025-02-27 196,800 400 0.03 606,757,200 10,499,280 53.35 2025-02-25
31 2025-02-25 196,400 -1,600 0.03 606,757,200 10,527,040 53.60 2025-02-21
32 2025-02-19 198,000 17,200 0.03 606,757,200 10,008,900 50.55 2025-02-17
33 2025-02-03 180,800 2,000 0.03 606,757,200 9,600,480 53.10 2025-01-24
34 2025-01-27 178,800 13,200 0.03 606,757,200 9,208,200 51.50 2025-01-23
35 2025-01-24 165,600 12,800 0.03 606,757,200 8,569,800 51.75 2025-01-22
36 2024-11-27 152,800 -400 0.03 606,757,200 7,892,120 51.65 2024-11-25
37 2024-11-26 153,200 -800 0.03 606,757,200 8,081,300 52.75 2024-11-22
38 2024-11-15 154,000 400 0.03 606,757,200 8,246,700 53.55 2024-11-13
39 2024-11-04 153,600 2,800 0.03 606,757,200 8,471,040 55.15 2024-10-31
40 2024-10-25 150,800 2,000 0.02 606,757,200 8,723,780 57.85 2024-10-23
41 2024-10-10 148,800 -800 0.02 606,757,200 7,901,280 53.10 2024-10-08
42 2024-10-07 149,600 -400 0.02 606,757,200 8,272,880 55.30 2024-10-03
43 2024-10-04 150,000 -800 0.02 606,757,200 8,040,000 53.60 2024-10-02
44 2024-10-03 150,800 800 0.02 606,757,200 7,879,300 52.25 2024-09-30
45 2024-10-02 150,000 -800 0.02 606,757,200 7,402,500 49.35 2024-09-27
46 2024-09-24 150,800 -6,000 0.02 606,757,200 7,517,380 49.85 2024-09-20
47 2024-09-17 156,800 -400 0.03 606,757,200 7,353,920 46.90 2024-09-13
48 2024-09-12 157,200 6,000 0.03 606,757,200 7,113,300 45.25 2024-09-10
49 2024-09-11 151,200 800 0.02 606,757,200 6,970,320 46.10 2024-09-09
50 2024-08-20 150,400 -1,200 0.02 606,757,200 6,542,400 43.50 2024-08-16
51 2024-08-09 151,600 -400 0.02 606,757,200 6,389,940 42.15 2024-08-07
52 2024-08-02 152,000 400 0.03 606,757,200 6,201,600 40.80 2024-07-31
53 2024-07-15 151,600 -400 0.02 606,757,200 7,094,880 46.80 2024-07-11
54 2024-05-30 152,000 400 0.03 606,757,200 6,900,800 45.40 2024-05-28
55 2024-05-27 151,600 400 0.02 606,757,200 6,768,940 44.65 2024-05-23
56 2024-05-23 151,200 5,600 0.02 606,757,200 6,970,320 46.10 2024-05-21
57 2024-05-22 145,600 -800 0.02 606,757,200 6,886,880 47.30 2024-05-20
58 2024-05-21 146,400 -12,000 0.02 606,757,200 6,917,400 47.25 2024-05-17
59 2024-05-16 158,400 800 0.03 606,757,200 7,840,800 49.50 2024-05-13
60 2024-05-10 157,600 -400 0.03 606,757,200 7,564,800 48.00 2024-05-08
61 2024-05-09 158,000 400 0.03 606,757,200 7,631,400 48.30 2024-05-07
62 2024-04-30 157,600 -2,000 0.03 606,757,200 7,446,600 47.25 2024-04-26
63 2024-04-24 159,600 800 0.03 606,757,200 6,615,420 41.45 2024-04-22
64 2024-04-17 158,800 -400 0.03 606,757,200 6,677,540 42.05 2024-04-15
65 2024-04-15 159,200 -4,000 0.03 606,757,200 6,447,600 40.50 2024-04-11
66 2024-04-11 163,200 -4,000 0.03 606,757,200 6,593,280 40.40 2024-04-09
67 2024-04-10 167,200 -7,600 0.03 606,757,200 6,729,800 40.25 2024-04-08
68 2024-04-08 174,800 5,600 0.03 606,757,200 7,079,400 40.50 2024-04-03
69 2024-04-05 169,200 22,000 0.03 606,757,200 6,793,380 40.15 2024-04-02
70 2024-02-16 147,200 -3,200 0.02 606,757,200 5,269,760 35.80 2024-02-14
71 2024-02-08 150,400 800 0.02 606,757,200 5,564,800 37.00 2024-02-06
72 2024-02-06 149,600 800 0.02 606,757,200 5,475,360 36.60 2024-02-02
73 2024-02-05 148,800 800 0.02 606,757,200 5,483,280 36.85 2024-02-01
74 2024-01-30 148,000 800 0.02 606,757,200 5,276,200 35.65 2024-01-26
75 2024-01-19 147,200 -400 0.02 606,757,200 5,608,320 38.10 2024-01-17
76 2024-01-11 147,600 1,600 0.02 606,757,200 5,822,820 39.45 2024-01-09
77 2023-12-27 146,000 -20,000 0.02 606,757,200 5,548,000 38.00 2023-12-21
78 2023-12-07 166,000 -2,000 0.03 606,757,200 5,992,600 36.10 2023-12-05
79 2023-09-04 168,000 1,200 0.03 606,757,200 5,905,200 35.15 2023-08-30
80 2023-08-17 166,800 400 0.03 606,757,200 5,746,260 34.45 2023-08-15
81 2023-08-16 166,400 -1,200 0.03 606,757,200 5,740,800 34.50 2023-08-14
82 2023-07-31 167,600 1,200 0.03 606,757,200 5,757,060 34.35 2023-07-27
83 2023-07-18 166,400 -800 0.03 606,757,200 5,491,200 33.00 2023-07-13
84 2023-04-26 167,200 400 0.03 606,757,200 5,316,960 31.80 2023-04-24
85 2023-04-25 166,800 4,000 0.03 606,757,200 5,329,260 31.95 2023-04-21
86 2023-04-24 162,800 6,000 0.03 606,757,200 5,299,140 32.55 2023-04-20
87 2023-04-19 156,800 10,400 0.03 606,757,200 5,221,440 33.30 2023-04-17
88 2023-04-14 146,400 -2,000 0.02 606,757,200 4,816,560 32.90 2023-04-12
89 2023-02-23 148,400 2,000 0.02 606,757,200 5,453,700 36.75 2023-02-21
90 2023-01-16 146,400 -4,400 0.02 606,757,200 5,314,320 36.30 2023-01-12
91 2023-01-13 150,800 1,600 0.02 606,757,200 5,315,700 35.25 2023-01-11
92 2023-01-12 149,200 2,800 0.02 606,757,200 5,259,300 35.25 2023-01-10
93 2023-01-11 146,400 -2,400 0.02 606,757,200 5,021,520 34.30 2023-01-09
94 2023-01-10 148,800 400 0.02 606,757,200 5,044,320 33.90 2023-01-06
95 2023-01-09 148,400 -4,400 0.02 606,757,200 4,971,400 33.50 2023-01-05
96 2023-01-05 152,800 3,600 0.03 606,757,200 5,126,440 33.55 2023-01-03
97 2022-12-20 149,200 2,000 0.02 606,757,200 5,207,080 34.90 2022-12-16
98 2022-11-10 147,200 -400 0.02 606,757,200 4,850,240 32.95 2022-11-08
99 2022-11-08 147,600 400 0.02 606,757,200 4,848,660 32.85 2022-11-04
100 2022-10-21 147,200 1,600 0.02 606,757,200 4,577,920 31.10 2022-10-19
101 2022-09-26 145,600 800 0.02 606,757,200 5,066,880 34.80 2022-09-22
102 2022-09-23 144,800 800 0.02 606,757,200 5,140,400 35.50 2022-09-21
103 2022-09-21 144,000 800 0.02 606,757,200 5,198,400 36.10 2022-09-19
104 2022-09-13 143,200 -800 0.02 606,757,200 5,527,520 38.60 2022-09-08
105 2022-09-09 144,000 -800 0.02 606,757,200 5,536,800 38.45 2022-09-07
106 2022-08-29 144,800 -1,600 0.02 606,757,200 5,306,920 36.65 2022-08-25
107 2022-08-26 146,400 1,200 0.02 606,757,200 5,189,880 35.45 2022-08-24
108 2022-08-25 145,200 1,200 0.02 606,757,200 5,205,420 35.85 2022-08-23
109 2022-08-24 144,000 -1,600 0.02 606,757,200 5,342,400 37.10 2022-08-22
110 2022-08-22 145,600 400 0.02 606,757,200 5,358,080 36.80 2022-08-18
111 2022-08-18 145,200 1,200 0.02 606,757,200 5,328,840 36.70 2022-08-16
112 2022-08-15 144,000 -1,600 0.02 606,757,200 5,414,400 37.60 2022-08-11
113 2022-08-12 145,600 400 0.02 606,757,200 5,227,040 35.90 2022-08-10
114 2022-08-11 145,200 1,200 0.02 606,757,200 5,336,100 36.75 2022-08-09
115 2022-08-09 144,000 -2,000 0.02 606,757,200 5,421,600 37.65 2022-08-05
116 2022-08-08 146,000 2,800 0.02 606,757,200 5,387,400 36.90 2022-08-04
117 2022-08-05 143,200 -1,200 0.02 606,757,200 5,412,960 37.80 2022-08-03
118 2022-08-04 144,400 -400 0.02 606,757,200 5,422,220 37.55 2022-08-02
119 2022-08-01 144,800 1,600 0.02 606,757,200 5,690,640 39.30 2022-07-28
120 2022-07-28 143,200 -1,600 0.02 606,757,200 5,670,720 39.60 2022-07-26
121 2022-07-27 144,800 1,200 0.02 606,757,200 5,639,960 38.95 2022-07-25
122 2022-07-21 143,600 400 0.02 606,757,200 5,729,640 39.90 2022-07-19
123 2022-07-19 143,200 -1,600 0.02 606,757,200 5,556,160 38.80 2022-07-15
124 2022-07-14 144,800 800 0.02 606,757,200 5,618,240 38.80 2022-07-12
125 2022-07-13 144,000 400 0.02 606,757,200 5,558,400 38.60 2022-07-11
126 2022-07-12 143,600 -1,200 0.02 606,757,200 5,708,100 39.75 2022-07-08
127 2022-07-07 144,800 400 0.02 606,757,200 5,596,520 38.65 2022-07-05
128 2022-07-06 144,400 400 0.02 606,757,200 5,653,260 39.15 2022-07-04
129 2022-07-05 144,000 1,600 0.02 606,757,200 5,731,200 39.80 2022-06-30
130 2022-06-27 142,400 -1,600 0.02 606,757,200 5,866,880 41.20 2022-06-23
131 2022-06-22 144,000 400 0.02 606,757,200 5,853,600 40.65 2022-06-20
132 2022-06-20 143,600 1,200 0.02 606,757,200 5,779,900 40.25 2022-06-16
133 2022-06-17 142,400 -2,800 0.02 606,757,200 5,902,480 41.45 2022-06-15
134 2022-06-16 145,200 400 0.02 606,757,200 5,938,680 40.90 2022-06-14
135 2022-06-14 144,800 1,200 0.02 606,757,200 6,059,880 41.85 2022-06-10
136 2022-05-26 143,600 -400 0.02 606,757,200 5,033,180 35.05 2022-05-24
137 2022-05-24 144,000 -2,400 0.02 606,757,200 5,119,200 35.55 2022-05-20
138 2022-05-19 146,400 -800 0.02 606,757,200 5,087,400 34.75 2022-05-17
139 2022-05-17 147,200 2,400 0.02 606,757,200 4,997,440 33.95 2022-05-13
140 2022-04-21 144,800 -1,200 0.02 606,757,200 4,561,200 31.50 2022-04-19
141 2022-04-20 146,000 1,600 0.02 606,757,200 4,277,800 29.30 2022-04-14
142 2022-04-12 144,400 800 0.02 606,757,200 4,223,700 29.25 2022-04-08
143 2022-03-25 143,600 -800 0.02 606,757,200 4,430,060 30.85 2022-03-23
144 2022-03-22 144,400 1,600 0.02 606,757,200 4,216,480 29.20 2022-03-18
145 2022-03-04 142,800 -400 0.02 606,757,200 5,262,180 36.85 2022-03-02
146 2022-03-01 143,200 -4,800 0.02 606,757,200 5,656,400 39.50 2022-02-25
147 2022-02-21 148,000 4,800 0.02 606,757,200 6,371,400 43.05 2022-02-17
148 2022-02-17 143,200 400 0.02 606,757,200 5,878,360 41.05 2022-02-15
149 2022-02-15 142,800 400 0.02 606,757,200 6,033,300 42.25 2022-02-11
150 2022-02-07 142,400 -800 0.02 606,757,200 5,866,880 41.20 2022-01-28
151 2022-02-04 143,200 -800 0.02 606,757,200 6,128,960 42.80 2022-01-27
152 2022-01-28 144,000 -400 0.02 606,757,200 6,314,400 43.85 2022-01-26
153 2022-01-27 144,400 -400 0.02 606,757,200 6,382,480 44.20 2022-01-25
154 2022-01-19 144,800 -5,200 0.02 606,757,200 6,450,840 44.55 2022-01-17
155 2022-01-18 150,000 -1,200 0.02 606,757,200 6,765,000 45.10 2022-01-14
156 2022-01-04 151,200 1,200 0.02 606,757,200 6,048,000 40.00 2021-12-30
157 2021-12-29 150,000 -400 0.02 606,757,200 6,127,500 40.85 2021-12-23
158 2021-12-15 150,400 800 0.02 606,757,200 6,331,840 42.10 2021-12-13
159 2021-12-06 149,600 -400 0.02 606,757,200 6,402,880 42.80 2021-12-02
160 2021-12-02 150,000 -4,400 0.02 606,757,200 6,442,500 42.95 2021-11-30
161 2021-11-08 154,400 -7,600 0.03 606,757,200 7,117,840 46.10 2021-11-04
162 2021-10-29 162,000 -1,200 0.03 606,757,200 7,354,800 45.40 2021-10-27
163 2021-10-26 163,200 7,600 0.03 606,757,200 7,694,880 47.15 2021-10-22
164 2021-10-25 155,600 -9,200 0.03 606,757,200 7,157,600 46.00 2021-10-21
165 2021-10-22 164,800 4,400 0.03 606,757,200 7,506,640 45.55 2021-10-20
166 2021-10-21 160,400 800 0.03 606,757,200 7,314,240 45.60 2021-10-19
167 2021-10-20 159,600 4,800 0.03 606,757,200 7,317,660 45.85 2021-10-18
168 2021-10-19 154,800 400 0.03 606,757,200 6,873,120 44.40 2021-10-15
169 2021-10-08 154,400 -400 0.03 606,757,200 5,790,000 37.50 2021-10-06
170 2021-10-07 154,800 -400 0.03 606,757,200 6,037,200 39.00 2021-10-05
171 2021-10-04 155,200 -1,600 0.03 606,757,200 6,363,200 41.00 2021-09-29
172 2021-09-20 156,800 800 0.03 606,757,200 6,664,000 42.50 2021-09-16
173 2021-09-15 156,000 1,200 0.03 606,757,200 6,988,800 44.80 2021-09-13
174 2021-09-07 154,800 -5,600 0.03 606,757,200 7,229,160 46.70 2021-09-03
175 2021-09-02 160,400 400 0.03 606,757,200 7,683,160 47.90 2021-08-31
176 2021-09-01 160,000 400 0.03 606,757,200 7,720,000 48.25 2021-08-30
177 2021-08-31 159,600 -59,200 0.03 606,757,200 7,341,600 46.00 2021-08-27
178 2021-08-26 218,800 -59,600 0.04 606,757,200 10,294,540 47.05 2021-08-24
179 2021-08-24 278,400 -400 0.05 606,757,200 12,277,440 44.10 2021-08-20
180 2021-08-23 278,800 -5,600 0.05 606,757,200 13,075,720 46.90 2021-08-19
181 2021-08-20 284,400 1,200 0.05 606,757,200 13,011,300 45.75 2021-08-18
182 2021-08-18 283,200 800 0.05 606,757,200 13,876,800 49.00 2021-08-16
183 2021-08-13 282,400 -2,000 0.05 606,757,200 14,402,400 51.00 2021-08-11
184 2021-08-12 284,400 1,600 0.05 606,757,200 14,845,680 52.20 2021-08-10
185 2021-08-11 282,800 -4,400 0.05 606,757,200 14,974,260 52.95 2021-08-09
186 2021-08-10 287,200 -28,400 0.05 606,757,200 15,523,160 54.05 2021-08-06
187 2021-08-09 315,600 -1,200 0.05 606,757,200 17,878,740 56.65 2021-08-05
188 2021-08-06 316,800 -17,600 0.05 606,757,200 17,962,560 56.70 2021-08-04
189 2021-08-05 334,400 11,600 0.06 606,757,200 17,723,200 53.00 2021-08-03
190 2021-08-04 322,800 -400 0.05 606,757,200 16,349,820 50.65 2021-08-02
191 2021-08-03 323,200 -20,800 0.05 606,757,200 15,966,080 49.40 2021-07-30
192 2021-08-02 344,000 -17,200 0.06 606,757,200 17,372,000 50.50 2021-07-29
193 2021-07-30 361,200 2,400 0.06 606,757,200 17,211,180 47.65 2021-07-28
194 2021-07-29 358,800 -28,800 0.06 606,757,200 16,253,640 45.30 2021-07-27
195 2021-07-28 387,600 1,600 0.06 606,757,200 19,244,340 49.65 2021-07-26
196 2021-07-27 386,000 4,800 0.06 606,757,200 20,265,000 52.50 2021-07-23
197 2021-07-26 381,200 18,400 0.06 606,757,200 20,775,400 54.50 2021-07-22
198 2021-07-23 362,800 400 0.06 606,757,200 19,373,520 53.40 2021-07-21
199 2021-07-22 362,400 -400 0.06 606,757,200 18,482,400 51.00 2021-07-20
200 2021-07-21 362,800 -1,600 0.06 606,757,200 18,956,300 52.25 2021-07-19
201 2021-07-20 364,400 41,200 0.06 606,757,200 19,932,680 54.70 2021-07-16
202 2021-07-15 323,200 -3,600 0.05 606,757,200 17,000,320 52.60 2021-07-13
203 2021-07-13 326,800 400 0.05 606,757,200 16,699,480 51.10 2021-07-09
204 2021-07-12 326,400 -4,400 0.05 606,757,200 16,336,320 50.05 2021-07-08
205 2021-07-09 330,800 -24,800 0.05 606,757,200 17,747,420 53.65 2021-07-07
206 2021-07-08 355,600 800 0.06 606,757,200 18,064,480 50.80 2021-07-06
207 2021-07-07 354,800 -12,400 0.06 606,757,200 18,804,400 53.00 2021-07-05
208 2021-07-06 367,200 -1,600 0.06 606,757,200 19,535,040 53.20 2021-07-02
209 2021-07-05 368,800 -2,000 0.06 606,757,200 20,173,360 54.70 2021-06-30
210 2021-06-30 370,800 -11,200 0.06 606,757,200 20,616,480 55.60 2021-06-28
211 2021-06-29 382,000 5,600 0.06 606,757,200 21,372,900 55.95 2021-06-25
212 2021-06-25 376,400 4,000 0.06 606,757,200 21,266,600 56.50 2021-06-23
213 2021-06-24 372,400 400 0.06 606,757,200 19,886,160 53.40 2021-06-22
214 2021-06-17 372,000 -400 0.06 606,757,200 19,753,200 53.10 2021-06-15
215 2021-06-16 372,400 -12,000 0.06 606,757,200 19,699,960 52.90 2021-06-11
216 2021-06-15 384,400 -62,800 0.06 606,757,200 20,142,560 52.40 2021-06-10
217 2021-06-11 447,200 -400 0.07 606,757,200 23,478,000 52.50 2021-06-09
218 2021-06-10 447,600 -400 0.07 606,757,200 23,029,020 51.45 2021-06-08
219 2021-06-09 448,000 -400 0.07 606,757,200 23,072,000 51.50 2021-06-07
220 2021-06-08 448,400 -800 0.07 606,757,200 23,877,300 53.25 2021-06-04
221 2021-06-03 449,200 -1,200 0.07 606,757,200 22,751,980 50.65 2021-06-01
222 2021-06-02 450,400 -800 0.07 606,757,200 23,218,120 51.55 2021-05-31
223 2021-05-28 451,200 400 0.07 606,757,200 21,522,240 47.70 2021-05-26
224 2021-05-27 450,800 400 0.07 606,757,200 21,322,840 47.30 2021-05-25
225 2021-05-26 450,400 2,800 0.07 606,757,200 20,921,080 46.45 2021-05-24
226 2021-05-24 447,600 1,200 0.07 606,757,200 20,253,900 45.25 2021-05-20
227 2021-05-21 446,400 400 0.07 606,757,200 19,887,120 44.55 2021-05-18
228 2021-05-13 446,000 -2,400 0.07 606,757,200 18,642,800 41.80 2021-05-11
229 2021-05-12 448,400 1,200 0.07 606,757,200 19,169,100 42.75 2021-05-10
230 2021-05-11 447,200 1,200 0.07 606,757,200 19,296,680 43.15 2021-05-07
231 2021-05-04 446,000 -1,200 0.09 505,631,200 20,136,900 45.15 2021-04-30
232 2021-05-03 447,200 400 0.09 505,631,200 20,951,320 46.85 2021-04-29
233 2021-04-30 446,800 400 0.09 505,631,200 21,200,660 47.45 2021-04-28
234 2021-04-28 446,400 400 0.09 505,631,200 21,337,920 47.80 2021-04-26
235 2021-04-22 446,000 400 0.09 505,631,200 21,051,200 47.20 2021-04-20
236 2021-04-21 445,600 -30,000 0.09 505,631,200 22,034,920 49.45 2021-04-19
237 2021-04-20 475,600 800 0.09 505,631,200 21,259,320 44.70 2021-04-16
238 2021-04-13 474,800 1,200 0.09 505,631,200 21,199,820 44.65 2021-04-09
239 2021-04-12 473,600 -20,000 0.09 505,631,200 21,596,160 45.60 2021-04-08
240 2021-04-08 493,600 800 0.10 505,631,200 22,582,200 45.75 2021-04-01
241 2021-04-07 492,800 -400 0.10 505,631,200 22,792,000 46.25 2021-03-31
242 2021-04-01 493,200 106,400 0.10 505,631,200 22,761,180 46.15 2021-03-30
243 2021-03-30 386,800 -800 0.08 505,631,200 16,419,660 42.45 2021-03-26
244 2021-03-29 387,600 -400 0.08 505,631,200 15,717,180 40.55 2021-03-25
245 2021-03-25 388,000 400 0.08 505,631,200 16,257,200 41.90 2021-03-23
246 2021-03-24 387,600 800 0.08 505,631,200 17,383,860 44.85 2021-03-22
247 2021-03-16 386,800 -2,800 0.08 505,631,200 17,812,140 46.05 2021-03-12
248 2021-03-11 389,600 -400 0.08 505,631,200 16,694,360 42.85 2021-03-09
249 2021-03-10 390,000 400 0.08 505,631,200 16,867,500 43.25 2021-03-08
250 2021-03-08 389,600 -46,400 0.08 505,631,200 18,739,760 48.10 2021-03-04
251 2021-03-05 436,000 -800 0.09 505,631,200 23,435,000 53.75 2021-03-03
252 2021-03-04 436,800 400 0.09 505,631,200 22,604,400 51.75 2021-03-02
253 2021-03-03 436,400 -400 0.09 505,631,200 22,911,000 52.50 2021-03-01
254 2021-03-01 436,800 1,600 0.09 505,631,200 22,713,600 52.00 2021-02-25
255 2021-02-26 435,200 400 0.09 505,631,200 22,129,920 50.85 2021-02-24
256 2021-02-25 434,800 16,800 0.09 505,631,200 22,522,640 51.80 2021-02-23
257 2021-02-24 418,000 -1,600 0.08 505,631,200 21,359,800 51.10 2021-02-22
258 2021-02-23 419,600 -33,600 0.08 505,631,200 24,336,800 58.00 2021-02-19
259 2021-02-08 453,200 800 0.09 505,631,200 25,628,460 56.55 2021-02-04
260 2021-02-05 452,400 -400 0.09 505,631,200 25,696,320 56.80 2021-02-03
261 2021-02-04 452,800 -400 0.09 505,631,200 26,194,480 57.85 2021-02-02
262 2021-02-03 453,200 800 0.09 505,631,200 25,243,240 55.70 2021-02-01
263 2021-02-02 452,400 -800 0.09 505,631,200 24,429,600 54.00 2021-01-29
264 2021-01-29 453,200 -400 0.09 505,631,200 26,330,920 58.10 2021-01-27
265 2021-01-28 453,600 800 0.09 505,631,200 26,444,880 58.30 2021-01-26
266 2021-01-27 452,800 -5,600 0.09 505,631,200 27,711,360 61.20 2021-01-25
267 2021-01-26 458,400 -800 0.09 505,631,200 25,899,600 56.50 2021-01-22
268 2021-01-25 459,200 -4,800 0.09 505,631,200 25,393,760 55.30 2021-01-21
269 2021-01-21 464,000 -2,000 0.09 505,631,200 24,800,800 53.45 2021-01-19
270 2021-01-18 466,000 400 0.09 505,631,200 22,740,800 48.80 2021-01-14
271 2021-01-14 465,600 3,600 0.09 505,631,200 23,280,000 50.00 2021-01-12
272 2021-01-13 462,000 -12,000 0.09 505,631,200 24,139,500 52.25 2021-01-11
273 2021-01-12 474,000 -9,200 0.09 505,631,200 21,709,200 45.80 2021-01-08
274 2021-01-08 483,200 -400 0.10 505,631,200 21,333,280 44.15 2021-01-06
275 2021-01-07 483,600 800 0.10 505,631,200 21,979,620 45.45 2021-01-05
276 2021-01-06 482,800 -8,400 0.10 505,631,200 21,798,420 45.15 2021-01-04
277 2021-01-05 491,200 -8,000 0.10 505,631,200 20,384,800 41.50 2020-12-30
278 2021-01-04 499,200 -41,200 0.10 505,631,200 20,616,960 41.30 2020-12-29
279 2020-12-30 540,400 -4,800 0.11 505,631,200 22,588,720 41.80 2020-12-28
280 2020-12-29 545,200 12,800 0.11 505,631,200 21,208,280 38.90 2020-12-23
281 2020-12-23 532,400 17,600 0.11 505,631,200 19,965,000 37.50 2020-12-21
282 2020-12-22 514,800 -5,200 0.10 505,631,200 19,073,340 37.05 2020-12-18
283 2020-12-18 520,000 -10,800 0.10 505,631,200 19,266,000 37.05 2020-12-16
284 2020-12-17 530,800 -10,800 0.10 505,631,200 19,533,440 36.80 2020-12-15
285 2020-12-16 541,600 -31,600 0.11 505,631,200 18,847,680 34.80 2020-12-14
286 2020-12-15 573,200 800 0.11 505,631,200 19,890,040 34.70 2020-12-11
287 2020-12-09 572,400 800 0.11 505,631,200 20,549,160 35.90 2020-12-07
288 2020-12-08 571,600 -6,000 0.11 505,631,200 21,292,100 37.25 2020-12-04
289 2020-11-25 577,600 -800 0.11 505,631,200 23,363,920 40.45 2020-11-23
290 2020-11-23 578,400 400 0.11 505,631,200 21,603,240 37.35 2020-11-19
291 2020-11-20 578,000 -6,000 0.11 505,631,200 22,513,100 38.95 2020-11-18
292 2020-11-16 584,000 -35,200 0.12 505,631,200 22,221,200 38.05 2020-11-12
293 2020-11-13 619,200 1,600 0.12 505,631,200 22,322,160 36.05 2020-11-11
294 2020-11-12 617,600 88,000 0.12 505,631,200 22,789,440 36.90 2020-11-10
295 2020-11-10 529,600 400 0.10 505,631,200 19,807,040 37.40 2020-11-06
296 2020-11-09 529,200 400 0.10 505,631,200 19,501,020 36.85 2020-11-05
297 2020-11-04 528,800 -26,800 0.10 505,631,200 16,948,040 32.05 2020-11-02
298 2020-11-03 555,600 -4,400 0.11 505,631,200 18,251,460 32.85 2020-10-30
299 2020-10-30 560,000 800 0.11 505,631,200 15,904,000 28.40 2020-10-28
300 2020-10-29 559,200 95,200 0.11 505,631,200 15,713,520 28.10 2020-10-27
301 2020-10-22 464,000 2,800 0.09 505,631,200 12,760,000 27.50 2020-10-20
302 2020-10-19 461,200 -2,000 0.09 505,631,200 12,982,780 28.15 2020-10-15
303 2020-09-29 463,200 400 0.09 505,631,200 11,973,720 25.85 2020-09-25
304 2020-09-28 462,800 800 0.09 505,631,200 12,194,780 26.35 2020-09-24
305 2020-09-22 462,000 4,400 0.09 505,631,200 13,028,400 28.20 2020-09-18
306 2020-09-21 457,600 3,200 0.09 505,631,200 12,812,800 28.00 2020-09-17
307 2020-08-31 454,400 -400 0.09 505,631,200 11,541,760 25.40 2020-08-27
308 2020-08-27 454,800 -400 0.09 505,631,200 11,961,240 26.30 2020-08-25
309 2020-08-10 455,200 400 0.09 505,631,200 11,015,840 24.20 2020-08-06
310 2020-08-07 454,800 52,000 0.09 505,631,200 10,505,880 23.10 2020-08-05
311 2020-08-05 402,800 -2,000 0.08 505,631,200 9,344,960 23.20 2020-08-03
312 2020-07-29 404,800 -1,200 0.08 505,631,200 8,885,360 21.95 2020-07-27
313 2020-07-28 406,000 30,400 0.08 505,631,200 9,053,800 22.30 2020-07-24
314 2020-07-22 375,600 59,200 0.07 505,631,200 8,488,560 22.60 2020-07-20
315 2020-07-21 316,400 1,200 0.06 505,631,200 6,818,420 21.55 2020-07-17
316 2020-07-16 315,200 2,800 0.06 505,631,200 6,855,600 21.75 2020-07-14
317 2020-07-02 312,400 11,200 0.06 505,631,200 5,748,160 18.40 2020-06-29
318 2020-06-30 301,200 32,000 0.06 505,631,200 5,644,488 18.74 2020-06-26
319 2020-06-24 269,200 16,000 0.05 505,631,200 5,034,040 18.70 2020-06-22
320 2020-06-16 253,200 30,000 0.05 505,631,200 4,760,160 18.80 2020-06-12
321 2020-06-12 223,200 20,000 0.04 505,631,200 4,307,760 19.30 2020-06-10
322 2020-06-11 203,200 400 0.04 505,631,200 3,950,208 19.44 2020-06-09
323 2020-06-09 202,800 32,400 0.04 505,631,200 3,873,480 19.10 2020-06-05
324 2020-06-08 170,400 56,000 0.03 505,631,200 3,196,704 18.76 2020-06-04
325 2020-06-05 114,400 36,000 0.02 505,631,200 2,098,096 18.34 2020-06-03
326 2020-06-04 78,400 21,200 0.02 505,631,200 1,390,816 17.74 2020-06-02
327 2020-06-03 57,200 36,000 0.01 505,631,200 1,012,440 17.70 2020-06-01
328 2020-06-01 21,200 12,800 0.00 505,631,200 363,792 17.16 2020-05-28
329 2020-05-19 8,400 -400 0.00 505,631,200 149,016 17.74 2020-05-15
330 2020-03-06 8,800 400 0.00 505,631,200 190,080 21.60 2020-03-04
331 2020-02-17 8,400 -2,000 0.00 505,631,200 200,760 23.90 2020-02-13
332 2020-02-14 10,400 2,000 0.00 505,631,200 248,040 23.85 2020-02-12
333 2020-02-03 8,400 -400 0.00 505,631,200 189,420 22.55 2020-01-30
334 2020-01-16 8,800 -400 0.00 505,631,200 227,920 25.90 2020-01-14
335 2020-01-07 9,200 400 0.00 505,631,200 229,540 24.95 2020-01-03
336 2020-01-06 8,800 800 0.00 505,631,200 217,800 24.75 2020-01-02
337 2019-12-27 8,000 1,200 0.00 505,631,200 191,200 23.90 2019-12-20
338 2019-11-26 6,800 -400 0.00 505,631,200 158,440 23.30 2019-11-22
339 2019-11-19 7,200 -800 0.00 505,631,200 171,720 23.85 2019-11-15
340 2019-11-08 8,000 400 0.00 505,631,200 193,200 24.15 2019-11-06
341 2019-11-07 7,600 1,600 0.00 505,631,200 183,920 24.20 2019-11-05
342 2019-09-23 6,000 -9,200 0.00 505,631,200 135,000 22.50 2019-09-19
343 2019-08-30 15,200 9,200 0.00 505,631,200 340,480 22.40 2019-08-28
344 2019-08-27 6,000 -400 0.00 505,631,200 129,900 21.65 2019-08-23
345 2019-08-09 6,400 400 0.00 505,631,200 135,360 21.15 2019-08-07
346 2019-07-25 6,000 -800 0.00 505,631,200 137,700 22.95 2019-07-23
347 2019-07-18 6,800 800 0.00 505,631,200 163,200 24.00 2019-07-16
348 2019-06-13 6,000 400 0.00 505,631,200 140,400 23.40 2019-06-11
349 2019-06-12 5,600 800 0.00 505,631,200 128,520 22.95 2019-06-10
350 2019-05-10 4,800 400 0.00 505,631,200 123,360 25.70 2019-05-08
351 2019-05-08 4,400 400 0.00 505,631,200 116,160 26.40 2019-05-06
352 2019-04-15 4,000 -400 0.00 505,631,200 114,000 28.50 2019-04-11
353 2019-04-12 4,400 400 0.00 505,631,200 128,700 29.25 2019-04-10
354 2019-04-08 4,000 -6,400 0.00 505,631,200 114,200 28.55 2019-04-03
355 2019-03-25 10,400 3,200 0.00 505,631,200 276,120 26.55 2019-03-21
356 2019-03-21 7,200 3,200 0.00 505,631,200 195,480 27.15 2019-03-19
357 2019-01-18 4,000 -800 0.00 505,631,200 102,000 25.50 2019-01-16
358 2018-12-06 4,800 800 0.00 505,631,200 121,200 25.25 2018-12-04
359 2018-10-10 4,000 -10,000 0.00 505,631,200 110,000 27.50 2018-10-08
360 2018-09-06 14,000 -8,000 0.00 505,631,200 397,600 28.40 2018-09-04
361 2018-08-03 22,000 -2,000 0.00 505,631,200 628,100 28.55 2018-08-01
362 2018-04-13 24,000 400 0.00 505,631,200 732,000 30.50 2018-04-11
363 2018-03-21 23,600 -5,200 0.00 505,631,200 751,660 31.85 2018-03-19
364 2018-03-16 28,800 400 0.01 505,631,200 950,400 33.00 2018-03-14
365 2018-03-08 28,400 -10,000 0.01 505,631,200 915,900 32.25 2018-03-06
366 2018-02-21 38,400 800 0.01 505,631,200 1,167,360 30.40 2018-02-14
367 2018-02-20 37,600 4,000 0.01 505,631,200 1,152,440 30.65 2018-02-13
368 2017-11-20 33,600 -12,000 0.01 505,631,200 1,055,040 31.40 2017-11-16
369 2017-11-17 45,600 -8,400 0.01 505,631,200 1,427,280 31.30 2017-11-15
370 2017-10-30 54,000 400 0.01 505,631,200 1,676,700 31.05 2017-10-26
371 2017-10-12 53,600 -400 0.01 505,631,200 1,565,120 29.20 2017-10-10
372 2017-10-10 54,000 -400 0.01 505,631,200 1,517,400 28.10 2017-10-06
373 2017-09-27 54,400 -98,000 0.01 505,631,200 1,553,120 28.55 2017-09-25
374 2017-09-26 152,400 -6,400 0.03 505,631,200 4,290,060 28.15 2017-09-22
375 2017-09-25 158,800 -800 0.03 505,631,200 4,470,220 28.15 2017-09-21
376 2017-09-22 159,600 -4,000 0.03 505,631,200 4,516,680 28.30 2017-09-20
377 2017-09-21 163,600 -800 0.03 505,631,200 4,605,340 28.15 2017-09-19
378 2017-09-20 164,400 -40,000 0.03 505,631,200 4,652,520 28.30 2017-09-18
379 2017-09-19 204,400 10,000 0.04 505,631,200 5,641,440 27.60 2017-09-15
380 2017-09-18 194,400 -60,000 0.04 505,631,200 5,501,520 28.30 2017-09-14
381 2017-09-15 254,400 -90,000 0.05 505,631,200 7,263,120 28.55 2017-09-13
382 2017-09-01 344,400 10,000 0.07 505,631,200 8,420,580 24.45 2017-08-30
383 2017-08-30 334,400 30,000 0.07 505,631,200 8,176,080 24.45 2017-08-28
384 2017-08-18 304,400 30,000 0.06 505,631,200 7,579,560 24.90 2017-08-16
385 2017-08-17 274,400 18,000 0.05 505,631,200 6,969,760 25.40 2017-08-15
386 2017-08-07 256,400 1,200 0.05 505,631,200 6,833,060 26.65 2017-08-03
387 2017-07-28 255,200 20,000 0.05 505,631,200 6,775,560 26.55 2017-07-26
388 2017-07-27 235,200 -2,800 0.05 505,631,200 6,409,200 27.25 2017-07-25
389 2017-07-26 238,000 10,000 0.05 505,631,200 6,437,900 27.05 2017-07-24
390 2017-07-25 228,000 -1,600 0.05 505,631,200 6,315,600 27.70 2017-07-21
391 2017-07-24 229,600 -8,000 0.05 505,631,200 6,428,800 28.00 2017-07-20
392 2017-07-21 237,600 2,800 0.05 505,631,200 6,842,880 28.80 2017-07-19
393 2017-07-19 234,800 12,000 0.05 505,631,200 6,363,080 27.10 2017-07-17
394 2017-07-17 222,800 159,200 0.04 505,631,200 5,959,900 26.75 2017-07-13
395 2017-06-19 63,600 1,200 0.01 505,631,200 1,888,920 29.70 2017-06-15
396 2017-06-13 62,400 800 0.01 505,631,200 1,965,600 31.50 2017-06-09
397 2017-05-25 61,600 -10,000 0.01 505,631,200 1,829,520 29.70 2017-05-23
398 2017-05-09 71,600 -400 0.01 505,631,200 2,019,120 28.20 2017-05-05
399 2017-05-08 72,000 400 0.01 505,631,200 1,983,600 27.55 2017-05-04
400 2017-05-05 71,600 8,000 0.01 505,631,200 1,947,520 27.20 2017-05-02
401 2017-04-28 63,600 9,600 0.01 505,631,200 1,783,980 28.05 2017-04-26
402 2017-04-24 54,000 400 0.01 505,631,200 1,463,400 27.10 2017-04-20
403 2017-04-18 53,600 400 0.01 505,631,200 1,404,320 26.20 2017-04-12
404 2017-04-13 53,200 -2,000 0.01 505,631,200 1,380,540 25.95 2017-04-11
405 2017-04-06 55,200 2,000 0.01 505,631,200 1,468,320 26.60 2017-04-03
406 2017-03-23 53,200 1,200 0.01 505,631,200 1,393,840 26.20 2017-03-21
407 2017-03-02 52,000 -400 0.01 505,631,200 1,258,400 24.20 2017-02-28
408 2017-03-01 52,400 400 0.01 505,631,200 1,247,120 23.80 2017-02-27
409 2016-10-11 52,000 -2,000 0.01 505,631,200 1,188,200 22.85 2016-10-06
410 2016-10-03 54,000 -400 0.01 505,631,200 1,147,500 21.25 2016-09-29
411 2016-09-19 54,400 -20,000 0.01 505,631,200 1,123,360 20.65 2016-09-14
412 2016-09-15 74,400 -20,000 0.01 505,631,200 1,495,440 20.10 2016-09-13
413 2016-09-08 94,400 -10,000 0.02 505,631,200 2,039,040 21.60 2016-09-06
414 2016-09-07 104,400 24,000 0.02 505,631,200 2,124,540 20.35 2016-09-05
415 2016-09-06 80,400 -2,000 0.02 505,631,200 1,632,120 20.30 2016-09-02
416 2016-09-02 82,400 6,000 0.02 505,631,200 1,680,960 20.40 2016-08-31
417 2016-08-31 76,400 -20,000 0.02 505,631,200 1,661,700 21.75 2016-08-29
418 2016-08-29 96,400 -400 0.02 505,631,200 2,135,260 22.15 2016-08-25
419 2016-08-26 96,800 -10,000 0.02 505,631,200 2,163,480 22.35 2016-08-24
420 2016-08-19 106,800 -88,800 0.02 505,631,200 2,317,560 21.70 2016-08-17
421 2016-08-18 195,600 -4,000 0.04 505,631,200 4,117,380 21.05 2016-08-16
422 2016-08-17 199,600 -10,000 0.04 505,631,200 4,201,580 21.05 2016-08-15
423 2016-08-15 209,600 4,000 0.04 505,631,200 4,233,920 20.20 2016-08-11
424 2016-08-11 205,600 -4,000 0.04 505,631,200 4,245,640 20.65 2016-08-09
425 2016-08-10 209,600 -40,000 0.04 505,631,200 4,454,000 21.25 2016-08-08
426 2016-08-05 249,600 -12,000 0.05 505,631,200 5,116,800 20.50 2016-08-03
427 2016-08-04 261,600 -5,600 0.05 505,631,200 5,211,072 19.92 2016-08-01
428 2016-08-01 267,200 -20,000 0.05 505,631,200 5,290,560 19.80 2016-07-28
429 2016-07-29 287,200 20,000 0.06 505,631,200 5,474,032 19.06 2016-07-27
430 2016-07-28 267,200 90,000 0.05 505,631,200 5,130,240 19.20 2016-07-26
431 2016-07-27 177,200 10,000 0.04 505,631,200 3,434,136 19.38 2016-07-25
432 2016-07-25 167,200 -18,400 0.03 505,631,200 3,293,840 19.70 2016-07-21
433 2016-07-22 185,600 -4,000 0.04 505,631,200 3,637,760 19.60 2016-07-20
434 2016-07-21 189,600 -17,600 0.04 505,631,200 3,685,824 19.44 2016-07-19
435 2016-07-20 207,200 -81,200 0.04 505,631,200 4,040,400 19.50 2016-07-18
436 2016-07-18 288,400 -3,200 0.06 505,631,200 5,393,080 18.70 2016-07-14
437 2016-07-15 291,600 10,000 0.06 505,631,200 5,417,928 18.58 2016-07-13
438 2016-07-14 281,600 64,400 0.06 505,631,200 5,198,336 18.46 2016-07-12
439 2016-07-11 217,200 6,400 0.04 505,631,200 3,766,248 17.34 2016-07-07
440 2016-07-08 210,800 18,400 0.04 505,631,200 3,663,704 17.38 2016-07-06
441 2016-07-07 192,400 8,000 0.04 505,631,200 3,386,240 17.60 2016-07-05
442 2016-07-06 184,400 21,600 0.04 505,631,200 3,297,072 17.88 2016-07-04
443 2016-06-23 162,800 -2,000 0.03 505,631,200 2,930,400 18.00 2016-06-21
444 2016-06-21 164,800 -17,600 0.03 505,631,200 2,966,400 18.00 2016-06-17
445 2016-06-20 182,400 -9,600 0.04 505,631,200 3,243,072 17.78 2016-06-16
446 2016-06-17 192,000 -40,800 0.04 505,631,200 3,413,760 17.78 2016-06-15
447 2016-06-16 232,800 -30,000 0.05 505,631,200 4,004,160 17.20 2016-06-14
448 2016-06-15 262,800 -4,800 0.05 505,631,200 4,599,000 17.50 2016-06-13
449 2016-06-14 267,600 6,000 0.05 505,631,200 4,757,928 17.78 2016-06-10
450 2016-06-13 261,600 -21,200 0.05 505,631,200 4,782,048 18.28 2016-06-08
451 2016-06-10 282,800 -6,000 0.06 505,631,200 5,141,304 18.18 2016-06-07
452 2016-06-08 288,800 -4,000 0.06 505,631,200 5,429,440 18.80 2016-06-06
453 2016-06-07 292,800 -2,800 0.06 505,631,200 5,457,792 18.64 2016-06-03
454 2016-06-06 295,600 -8,000 0.06 505,631,200 5,539,544 18.74 2016-06-02
455 2016-06-03 303,600 -2,000 0.06 505,631,200 5,616,600 18.50 2016-06-01
456 2016-05-31 305,600 -6,000 0.06 505,631,200 5,568,032 18.22 2016-05-27
457 2016-05-30 311,600 -14,000 0.06 505,631,200 5,639,960 18.10 2016-05-26
458 2016-05-27 325,600 -12,000 0.06 505,631,200 5,789,168 17.78 2016-05-25
459 2016-05-13 337,600 400 0.07 505,631,200 5,853,984 17.34 2016-05-11
460 2016-05-11 337,200 4,000 0.07 505,631,200 5,759,376 17.08 2016-05-09
461 2016-05-06 333,200 4,000 0.07 505,631,200 5,844,328 17.54 2016-05-04
462 2016-04-20 329,200 264,800 0.07 505,631,200 5,919,016 17.98 2016-04-18
463 2016-04-08 64,400 -400 0.01 505,631,200 1,223,600 19.00 2016-04-06
464 2016-04-06 64,800 400 0.01 505,631,200 1,202,688 18.56 2016-04-01
465 2016-03-04 64,400 -400 0.01 505,631,200 1,075,480 16.70 2016-03-02
466 2016-02-23 64,800 -3,600 0.01 505,631,200 1,083,456 16.72 2016-02-19
467 2015-12-10 68,400 -400 0.01 505,631,200 1,306,440 19.10 2015-12-08
468 2015-10-05 68,800 -800 0.01 505,631,200 1,014,112 14.74 2015-09-30
469 2015-09-11 69,600 -400 0.01 505,631,200 1,062,096 15.26 2015-09-09
470 2015-08-26 70,000 10,000 0.01 505,631,200 949,200 13.56 2015-08-24
471 2015-08-06 60,000 10,000 0.01 505,631,200 996,000 16.60 2015-08-04
472 2015-07-30 50,000 -400 0.01 505,631,200 817,000 16.34 2015-07-28
473 2015-07-29 50,400 400 0.01 505,631,200 818,496 16.24 2015-07-27
474 2015-07-22 50,000 400 0.01 505,631,200 851,000 17.02 2015-07-20
475 2015-07-21 49,600 2,000 0.01 505,631,200 852,128 17.18 2015-07-17
476 2015-07-13 47,600 -70,800 0.01 505,631,200 830,144 17.44 2015-07-09
477 2015-07-10 118,400 -49,600 0.02 505,631,200 1,875,456 15.84 2015-07-08
478 2015-07-06 168,000 400 0.03 505,631,200 3,047,520 18.14 2015-07-02
479 2015-07-03 167,600 800 0.03 505,631,200 3,181,048 18.98 2015-06-30
480 2015-06-30 166,800 1,600 0.03 505,631,200 3,202,560 19.20 2015-06-26
481 2015-06-12 165,200 -2,000 0.03 505,631,200 3,584,840 21.70 2015-06-10
482 2015-05-29 167,200 40,000 0.03 505,631,200 3,703,480 22.15 2015-05-27
483 2015-05-28 127,200 -2,800 0.03 505,631,200 2,862,000 22.50 2015-05-26
484 2015-05-26 130,000 400 0.03 505,631,200 2,561,000 19.70 2015-05-21
485 2015-05-21 129,600 -800 0.03 505,631,200 2,537,568 19.58 2015-05-19
486 2015-05-04 130,400 800 0.03 505,631,200 2,548,016 19.54 2015-04-29
487 2015-04-29 129,600 80,800 0.03 505,631,200 2,475,360 19.10 2015-04-27
488 2015-04-28 48,800 400 0.01 505,631,200 899,872 18.44 2015-04-24
489 2015-04-27 48,400 -2,800 0.01 439,679,600 899,272 18.58 2015-04-23
490 2015-04-24 51,200 -2,800 0.01 439,679,600 972,800 19.00 2015-04-22
491 2015-04-17 54,000 4,400 0.01 439,679,600 1,047,600 19.40 2015-04-15
492 2015-04-15 49,600 800 0.01 439,679,600 969,184 19.54 2015-04-13
493 2015-04-13 48,800 22,800 0.01 439,679,600 878,400 18.00 2015-04-09
494 2015-04-10 26,000 20,000 0.01 439,679,600 486,720 18.72 2015-04-08
495 2015-04-09 6,000 -94,000 0.00 439,679,600 111,720 18.62 2015-04-02

Copyright & disclaimer, Privacy policy

Back to top