Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 0 | -1,300 | 0.00 | 4,075,500,000 | 0 | 11.17 | 2025-11-03 |
| 4 | 2025-10-28 | 1,300 | -7,800 | 0.00 | 4,075,500,000 | 14,300 | 11.00 | 2025-10-24 |
| 5 | 2025-10-22 | 9,100 | -24,700 | 0.00 | 4,075,500,000 | 104,013 | 11.43 | 2025-10-20 |
| 6 | 2024-09-03 | 33,800 | -2,000 | 0.00 | 4,075,500,000 | 342,056 | 10.12 | 2024-08-30 |
| 7 | 2024-08-09 | 35,800 | 2,000 | 0.00 | 4,075,500,000 | 345,112 | 9.640 | 2024-08-07 |
| 8 | 2024-07-30 | 33,800 | 7,800 | 0.00 | 3,135,000,000 | 329,212 | 9.740 | 2024-07-26 |
| 9 | 2024-06-26 | 26,000 | -7,800 | 0.00 | 3,135,000,000 | 327,990 | 12.62 | 2024-06-24 |
| 10 | 2024-06-21 | 33,800 | 5,200 | 0.00 | 4,075,500,000 | 450,824 | 13.34 | 2024-06-19 |
| 11 | 2024-01-04 | 28,600 | -5,200 | 0.00 | 3,705,000,000 | 340,111 | 11.89 | 2024-01-02 |
| 12 | 2024-01-02 | 33,800 | 5,200 | 0.00 | 3,705,000,000 | 382,717 | 11.32 | 2023-12-28 |
| 13 | 2023-09-05 | 28,600 | -3,900 | 0.00 | 3,705,000,000 | 271,042 | 9.477 | 2023-08-31 |
| 14 | 2023-08-04 | 32,500 | 11,700 | 0.00 | 2,470,000,000 | 283,010 | 8.708 | 2023-08-02 |
| 15 | 2023-07-07 | 20,800 | -2,600 | 0.00 | 2,470,000,000 | 193,918 | 9.323 | 2023-07-05 |
| 16 | 2023-07-05 | 23,400 | -11,700 | 0.00 | 2,470,000,000 | 271,206 | 11.59 | 2023-07-03 |
| 17 | 2023-06-26 | 35,100 | -3,900 | 0.00 | 3,705,000,000 | 375,289 | 10.69 | 2023-06-21 |
| 18 | 2023-06-20 | 39,000 | 3,900 | 0.00 | 3,705,000,000 | 422,994 | 10.85 | 2023-06-16 |
| 19 | 2023-06-01 | 35,100 | 3,900 | 0.00 | 3,705,000,000 | 393,296 | 11.21 | 2023-05-30 |
| 20 | 2023-05-31 | 31,200 | 3,900 | 0.00 | 3,705,000,000 | 357,614 | 11.46 | 2023-05-29 |
| 21 | 2023-04-03 | 27,300 | -3,900 | 0.00 | 3,705,000,000 | 382,200 | 14.00 | 2023-03-30 |
| 22 | 2023-03-13 | 31,200 | 3,900 | 0.00 | 3,705,000,000 | 363,199 | 11.64 | 2023-03-09 |
| 23 | 2023-02-27 | 27,300 | -3,900 | 0.00 | 3,705,000,000 | 343,707 | 12.59 | 2023-02-23 |
| 24 | 2023-02-15 | 31,200 | 3,900 | 0.00 | 3,705,000,000 | 371,186 | 11.90 | 2023-02-13 |
| 25 | 2022-08-29 | 27,300 | -3,900 | 0.00 | 3,705,000,000 | 445,891 | 16.33 | 2022-08-25 |
| 26 | 2022-05-17 | 31,200 | -3,900 | 0.00 | 3,705,000,000 | 347,194 | 11.13 | 2022-05-13 |
| 27 | 2022-04-29 | 35,100 | 3,900 | 0.00 | 3,705,000,000 | 383,397 | 10.92 | 2022-04-27 |
| 28 | 2022-04-12 | 31,200 | -3,900 | 0.00 | 3,705,000,000 | 384,790 | 12.33 | 2022-04-08 |
| 29 | 2022-04-11 | 35,100 | -3,900 | 0.00 | 3,705,000,000 | 417,585 | 11.90 | 2022-04-07 |
| 30 | 2022-04-01 | 39,000 | 3,900 | 0.00 | 3,705,000,000 | 485,004 | 12.44 | 2022-03-30 |
| 31 | 2022-03-28 | 35,100 | 3,900 | 0.00 | 3,705,000,000 | 420,287 | 11.97 | 2022-03-24 |
| 32 | 2022-02-16 | 31,200 | -3,900 | 0.00 | 3,705,000,000 | 308,162 | 9.877 | 2022-02-14 |
| 33 | 2022-02-15 | 35,100 | 3,900 | 0.00 | 3,705,000,000 | 357,107 | 10.17 | 2022-02-11 |
| 34 | 2021-12-20 | 31,200 | -3,900 | 0.00 | 3,705,000,000 | 284,170 | 9.108 | 2021-12-16 |
| 35 | 2021-09-13 | 35,100 | -7,800 | 0.00 | 3,705,000,000 | 298,806 | 8.513 | 2021-09-09 |
| 36 | 2021-09-02 | 42,900 | -39,000 | 0.00 | 3,705,000,000 | 298,756 | 6.964 | 2021-08-31 |
| 37 | 2021-09-01 | 81,900 | -19,500 | 0.00 | 3,705,000,000 | 527,518 | 6.441 | 2021-08-30 |
| 38 | 2021-07-22 | 101,400 | -3,900 | 0.00 | 3,705,000,000 | 633,344 | 6.246 | 2021-07-20 |
| 39 | 2021-06-23 | 105,300 | -11,700 | 0.00 | 3,705,000,000 | 606,949 | 5.764 | 2021-06-21 |
| 40 | 2021-06-07 | 117,000 | -19,500 | 0.00 | 3,705,000,000 | 657,657 | 5.621 | 2021-06-03 |
| 41 | 2021-05-12 | 136,500 | -19,500 | 0.00 | 3,705,000,000 | 772,863 | 5.662 | 2021-05-10 |
| 42 | 2021-03-31 | 156,000 | -39,000 | 0.00 | 3,705,000,000 | 763,932 | 4.897 | 2021-03-29 |
| 43 | 2021-03-09 | 195,000 | 19,500 | 0.01 | 3,705,000,000 | 852,930 | 4.374 | 2021-03-05 |
| 44 | 2021-03-08 | 175,500 | 19,500 | 0.00 | 3,705,000,000 | 823,446 | 4.692 | 2021-03-04 |
| 45 | 2021-03-05 | 156,000 | -7,800 | 0.00 | 3,705,000,000 | 711,984 | 4.564 | 2021-03-03 |
| 46 | 2021-02-25 | 163,800 | -3,900 | 0.00 | 3,705,000,000 | 599,836 | 3.662 | 2021-02-23 |
| 47 | 2021-02-23 | 167,700 | -97,500 | 0.00 | 3,705,000,000 | 580,577 | 3.462 | 2021-02-19 |
| 48 | 2021-02-22 | 265,200 | -19,500 | 0.01 | 3,705,000,000 | 897,702 | 3.385 | 2021-02-18 |
| 49 | 2021-01-27 | 284,700 | 19,500 | 0.01 | 3,705,000,000 | 930,115 | 3.267 | 2021-01-25 |
| 50 | 2020-11-27 | 265,200 | 78,000 | 0.01 | 3,705,000,000 | 894,785 | 3.374 | 2020-11-25 |
| 51 | 2020-11-26 | 187,200 | 19,500 | 0.01 | 3,705,000,000 | 645,091 | 3.446 | 2020-11-24 |
| 52 | 2020-11-24 | 167,700 | -7,800 | 0.00 | 3,705,000,000 | 530,603 | 3.164 | 2020-11-20 |
| 53 | 2020-11-13 | 175,500 | 7,800 | 0.00 | 3,705,000,000 | 550,719 | 3.138 | 2020-11-11 |
| 54 | 2020-06-24 | 167,700 | -19,500 | 0.00 | 3,705,000,000 | 582,254 | 3.472 | 2020-06-22 |
| 55 | 2020-06-05 | 187,200 | -19,500 | 0.00 | 3,760,965,000 | 598,104 | 3.195 | 2020-06-03 |
| 56 | 2020-05-27 | 206,700 | 19,500 | 0.01 | 3,760,965,000 | 639,116 | 3.092 | 2020-05-25 |
| 57 | 2020-05-20 | 187,200 | 3,900 | 0.00 | 3,760,965,000 | 598,104 | 3.195 | 2020-05-18 |
| 58 | 2020-04-16 | 183,300 | -19,500 | 0.00 | 3,806,431,200 | 582,711 | 3.179 | 2020-04-14 |
| 59 | 2020-01-30 | 202,800 | 19,500 | 0.01 | 3,806,431,200 | 662,548 | 3.267 | 2020-01-23 |
| 60 | 2020-01-21 | 183,300 | 19,500 | 0.00 | 3,806,431,200 | 640,084 | 3.492 | 2020-01-17 |
| 61 | 2019-11-12 | 163,800 | 7,800 | 0.00 | 3,806,431,200 | 682,063 | 4.164 | 2019-11-08 |
| 62 | 2019-11-04 | 156,000 | 19,500 | 0.00 | 3,806,431,200 | 637,572 | 4.087 | 2019-10-31 |
| 63 | 2019-06-05 | 136,500 | -7,800 | 0.00 | 3,806,431,200 | 469,697 | 3.441 | 2019-06-03 |
| 64 | 2019-06-04 | 144,300 | 7,800 | 0.00 | 3,806,431,200 | 545,310 | 3.779 | 2019-05-31 |
| 65 | 2019-04-09 | 136,500 | -19,500 | 0.00 | 3,806,431,200 | 631,449 | 4.626 | 2019-04-04 |
| 66 | 2019-04-04 | 156,000 | -195,000 | 0.00 | 3,806,431,200 | 688,740 | 4.415 | 2019-04-02 |
| 67 | 2019-04-03 | 351,000 | 195,000 | 0.01 | 3,806,431,200 | 1,537,029 | 4.379 | 2019-04-01 |
| 68 | 2019-03-19 | 156,000 | -19,500 | 0.00 | 3,806,431,200 | 618,384 | 3.964 | 2019-03-15 |
| 69 | 2019-03-15 | 175,500 | -19,500 | 0.00 | 3,806,431,200 | 701,123 | 3.995 | 2019-03-13 |
| 70 | 2019-02-14 | 195,000 | 19,500 | 0.01 | 3,806,431,200 | 717,990 | 3.682 | 2019-02-12 |
| 71 | 2019-01-09 | 175,500 | -19,500 | 0.00 | 3,806,431,200 | 566,163 | 3.226 | 2019-01-07 |
| 72 | 2019-01-08 | 195,000 | 11,700 | 0.01 | 3,806,431,200 | 614,055 | 3.149 | 2019-01-04 |
| 73 | 2019-01-02 | 183,300 | 39,000 | 0.00 | 3,806,431,200 | 579,045 | 3.159 | 2018-12-27 |
| 74 | 2018-12-21 | 144,300 | 7,800 | 0.00 | 3,806,431,200 | 494,372 | 3.426 | 2018-12-19 |
| 75 | 2018-12-17 | 136,500 | -7,800 | 0.00 | 3,806,431,200 | 494,267 | 3.621 | 2018-12-13 |
| 76 | 2018-12-14 | 144,300 | 7,800 | 0.00 | 3,806,431,200 | 504,617 | 3.497 | 2018-12-12 |
| 77 | 2018-12-05 | 136,500 | 3,900 | 0.00 | 3,806,431,200 | 505,460 | 3.703 | 2018-12-03 |
| 78 | 2018-09-05 | 132,600 | -3,900 | 0.00 | 3,806,431,200 | 603,860 | 4.554 | 2018-09-03 |
| 79 | 2018-08-09 | 136,500 | -19,500 | 0.00 | 3,806,431,200 | 660,114 | 4.836 | 2018-08-07 |
| 80 | 2018-08-06 | 156,000 | 19,500 | 0.00 | 3,806,431,200 | 728,052 | 4.667 | 2018-08-02 |
| 81 | 2018-08-03 | 136,500 | 19,500 | 0.00 | 3,806,431,200 | 660,114 | 4.836 | 2018-08-01 |
| 82 | 2018-08-02 | 117,000 | 39,000 | 0.00 | 3,806,431,200 | 585,585 | 5.005 | 2018-07-31 |
| 83 | 2018-07-04 | 78,000 | -39,000 | 0.00 | 3,806,431,200 | 410,436 | 5.262 | 2018-06-29 |
| 84 | 2018-06-29 | 117,000 | 39,000 | 0.00 | 3,806,431,200 | 572,364 | 4.892 | 2018-06-27 |
| 85 | 2018-06-28 | 78,000 | 19,500 | 0.00 | 3,806,431,200 | 408,018 | 5.231 | 2018-06-26 |
| 86 | 2018-06-27 | 58,500 | 19,500 | 0.00 | 3,806,431,200 | 319,820 | 5.467 | 2018-06-25 |
| 87 | 2018-05-16 | 39,000 | -3,900 | 0.00 | 3,806,431,200 | 229,203 | 5.877 | 2018-05-14 |
| 88 | 2018-05-11 | 42,900 | -7,800 | 0.00 | 3,806,431,200 | 228,786 | 5.333 | 2018-05-09 |
| 89 | 2018-05-10 | 50,700 | -3,900 | 0.00 | 3,806,431,200 | 275,605 | 5.436 | 2018-05-08 |
| 90 | 2018-05-09 | 54,600 | -58,500 | 0.00 | 3,806,431,200 | 288,397 | 5.282 | 2018-05-07 |
| 91 | 2018-05-08 | 113,100 | 39,000 | 0.00 | 3,806,431,200 | 573,643 | 5.072 | 2018-05-04 |
| 92 | 2018-05-03 | 74,100 | 23,400 | 0.00 | 3,806,431,200 | 378,503 | 5.108 | 2018-04-30 |
| 93 | 2018-05-02 | 50,700 | -31,200 | 0.00 | 3,806,431,200 | 285,492 | 5.631 | 2018-04-27 |
| 94 | 2018-04-30 | 81,900 | 19,500 | 0.00 | 3,806,431,200 | 458,640 | 5.600 | 2018-04-26 |
| 95 | 2018-04-24 | 62,400 | 7,800 | 0.00 | 3,806,431,200 | 323,856 | 5.190 | 2018-04-20 |
| 96 | 2018-04-06 | 54,600 | 3,900 | 0.00 | 3,806,431,200 | 269,942 | 4.944 | 2018-04-03 |
| 97 | 2018-03-21 | 50,700 | 7,800 | 0.00 | 3,806,431,200 | 260,497 | 5.138 | 2018-03-19 |
| 98 | 2018-03-15 | 42,900 | 3,900 | 0.00 | 3,806,431,200 | 239,811 | 5.590 | 2018-03-13 |
| 99 | 2018-03-12 | 39,000 | 11,700 | 0.00 | 3,806,431,200 | 219,609 | 5.631 | 2018-03-08 |
| 100 | 2018-03-09 | 27,300 | -3,900 | 0.00 | 3,806,431,200 | 152,607 | 5.590 | 2018-03-07 |
| 101 | 2018-03-08 | 31,200 | 3,900 | 0.00 | 3,806,431,200 | 179,525 | 5.754 | 2018-03-06 |
| 102 | 2018-02-28 | 27,300 | 3,900 | 0.00 | 3,806,431,200 | 178,078 | 6.523 | 2018-02-26 |
| 103 | 2018-02-07 | 23,400 | -3,900 | 0.00 | 3,806,431,200 | 171,592 | 7.333 | 2018-02-05 |
| 104 | 2018-01-30 | 27,300 | -97,500 | 0.00 | 3,806,431,200 | 189,844 | 6.954 | 2018-01-26 |
| 105 | 2018-01-29 | 124,800 | -50,700 | 0.00 | 3,806,431,200 | 853,757 | 6.841 | 2018-01-25 |
| 106 | 2018-01-26 | 175,500 | -58,500 | 0.00 | 3,806,431,200 | 1,184,450 | 6.749 | 2018-01-24 |
| 107 | 2018-01-23 | 234,000 | -19,500 | 0.01 | 3,806,431,200 | 1,449,630 | 6.195 | 2018-01-19 |
| 108 | 2018-01-22 | 253,500 | -39,000 | 0.01 | 3,806,431,200 | 1,508,072 | 5.949 | 2018-01-18 |
| 109 | 2018-01-16 | 292,500 | -19,500 | 0.01 | 3,806,431,200 | 1,788,053 | 6.113 | 2018-01-12 |
| 110 | 2018-01-03 | 312,000 | 78,000 | 0.01 | 3,806,431,200 | 1,462,344 | 4.687 | 2017-12-29 |
| 111 | 2017-03-21 | 234,000 | -7,800 | 0.01 | 3,806,431,200 | 745,290 | 3.185 | 2017-03-17 |
| 112 | 2016-10-24 | 241,800 | -3,900 | 0.01 | 3,806,431,200 | 742,810 | 3.072 | 2016-10-19 |
| 113 | 2016-10-19 | 245,700 | -7,800 | 0.01 | 3,806,431,200 | 742,260 | 3.021 | 2016-10-17 |
| 114 | 2016-10-11 | 253,500 | 11,700 | 0.01 | 3,806,431,200 | 759,233 | 2.995 | 2016-10-06 |
| 115 | 2016-08-24 | 241,800 | -39,000 | 0.01 | 3,818,880,000 | 544,292 | 2.251 | 2016-08-22 |
| 116 | 2016-08-23 | 280,800 | 39,000 | 0.01 | 3,818,880,000 | 632,081 | 2.251 | 2016-08-19 |
| 117 | 2016-08-19 | 241,800 | -39,000 | 0.01 | 3,818,880,000 | 585,398 | 2.421 | 2016-08-17 |
| 118 | 2016-06-22 | 280,800 | -78,000 | 0.01 | 3,818,880,000 | 668,023 | 2.379 | 2016-06-20 |
| 119 | 2016-06-21 | 358,800 | 78,000 | 0.01 | 3,818,880,000 | 826,316 | 2.303 | 2016-06-17 |
| 120 | 2016-05-27 | 280,800 | -11,700 | 0.01 | 3,818,880,000 | 596,138 | 2.123 | 2016-05-25 |
| 121 | 2016-05-23 | 292,500 | 11,700 | 0.01 | 3,818,880,000 | 585,000 | 2.000 | 2016-05-19 |
| 122 | 2016-04-26 | 280,800 | -78,000 | 0.01 | 3,818,880,000 | 636,574 | 2.267 | 2016-04-22 |
| 123 | 2016-04-14 | 358,800 | 39,000 | 0.01 | 3,818,880,000 | 829,904 | 2.313 | 2016-04-12 |
| 124 | 2016-02-19 | 319,800 | -39,000 | 0.01 | 3,818,880,000 | 521,594 | 1.631 | 2016-02-17 |
| 125 | 2016-01-21 | 358,800 | -19,500 | 0.01 | 3,818,880,000 | 574,080 | 1.600 | 2016-01-19 |
| 126 | 2016-01-12 | 378,300 | -15,600 | 0.01 | 3,818,880,000 | 682,832 | 1.805 | 2016-01-08 |
| 127 | 2015-12-23 | 393,900 | -58,500 | 0.01 | 3,818,880,000 | 741,320 | 1.882 | 2015-12-21 |
| 128 | 2015-12-16 | 452,400 | -58,500 | 0.01 | 3,818,880,000 | 784,009 | 1.733 | 2015-12-14 |
| 129 | 2015-12-14 | 510,900 | 58,500 | 0.01 | 3,818,880,000 | 880,281 | 1.723 | 2015-12-10 |
| 130 | 2015-12-01 | 452,400 | 58,500 | 0.01 | 3,818,880,000 | 835,130 | 1.846 | 2015-11-27 |
| 131 | 2015-11-30 | 393,900 | -117,000 | 0.01 | 3,818,880,000 | 755,500 | 1.918 | 2015-11-26 |
| 132 | 2015-11-27 | 510,900 | 58,500 | 0.01 | 3,818,880,000 | 951,296 | 1.862 | 2015-11-25 |
| 133 | 2015-11-26 | 452,400 | 58,500 | 0.01 | 3,818,880,000 | 853,679 | 1.887 | 2015-11-24 |
| 134 | 2015-11-24 | 393,900 | -39,000 | 0.01 | 3,818,880,000 | 775,589 | 1.969 | 2015-11-20 |
| 135 | 2015-11-20 | 432,900 | -19,500 | 0.01 | 3,818,880,000 | 812,553 | 1.877 | 2015-11-18 |
| 136 | 2015-11-19 | 452,400 | 19,500 | 0.01 | 3,818,880,000 | 844,631 | 1.867 | 2015-11-17 |
| 137 | 2015-11-17 | 432,900 | 39,000 | 0.01 | 3,818,880,000 | 838,960 | 1.938 | 2015-11-13 |
| 138 | 2015-11-06 | 393,900 | -39,000 | 0.01 | 3,818,880,000 | 805,919 | 2.046 | 2015-11-04 |
| 139 | 2015-11-03 | 432,900 | 39,000 | 0.01 | 3,818,880,000 | 830,302 | 1.918 | 2015-10-30 |
| 140 | 2015-08-25 | 393,900 | 19,500 | 0.01 | 3,818,880,000 | 805,919 | 2.046 | 2015-08-21 |
| 141 | 2015-08-05 | 374,400 | -78,000 | 0.01 | 3,818,880,000 | 827,424 | 2.210 | 2015-08-03 |
| 142 | 2015-07-29 | 452,400 | 7,800 | 0.01 | 3,818,880,000 | 993,018 | 2.195 | 2015-07-27 |
| 143 | 2015-07-27 | 444,600 | -7,800 | 0.01 | 3,818,880,000 | 1,094,605 | 2.462 | 2015-07-23 |
| 144 | 2015-07-17 | 452,400 | 39,000 | 0.01 | 3,818,880,000 | 1,113,809 | 2.462 | 2015-07-15 |
| 145 | 2015-07-16 | 413,400 | 27,300 | 0.01 | 3,818,880,000 | 1,059,958 | 2.564 | 2015-07-14 |
| 146 | 2015-07-13 | 386,100 | -19,500 | 0.01 | 3,818,880,000 | 977,991 | 2.533 | 2015-07-09 |
| 147 | 2015-07-10 | 405,600 | 19,500 | 0.01 | 3,818,880,000 | 875,690 | 2.159 | 2015-07-08 |
| 148 | 2015-07-08 | 386,100 | -58,500 | 0.01 | 3,818,880,000 | 1,031,659 | 2.672 | 2015-07-06 |
| 149 | 2015-07-07 | 444,600 | 50,700 | 0.01 | 3,818,880,000 | 1,267,555 | 2.851 | 2015-07-03 |
| 150 | 2015-07-06 | 393,900 | 39,000 | 0.01 | 3,818,880,000 | 1,197,850 | 3.041 | 2015-07-02 |
| 151 | 2015-06-16 | 354,900 | -7,800 | 0.01 | 3,818,880,000 | 1,288,642 | 3.631 | 2015-06-12 |
| 152 | 2015-06-15 | 362,700 | 19,500 | 0.01 | 3,818,880,000 | 1,292,663 | 3.564 | 2015-06-11 |
| 153 | 2015-06-01 | 343,200 | 39,000 | 0.01 | 3,818,880,000 | 1,263,662 | 3.682 | 2015-05-28 |
| 154 | 2015-05-07 | 304,200 | 7,800 | 0.01 | 3,818,880,000 | 1,169,953 | 3.846 | 2015-05-05 |
| 155 | 2015-04-30 | 296,400 | 7,800 | 0.01 | 3,818,880,000 | 1,231,246 | 4.154 | 2015-04-28 |
| 156 | 2015-04-15 | 288,600 | -3,900 | 0.01 | 3,818,880,000 | 1,335,064 | 4.626 | 2015-04-13 |
| 157 | 2015-04-13 | 292,500 | 19,500 | 0.01 | 3,818,880,000 | 1,365,098 | 4.667 | 2015-04-09 |
| 158 | 2015-04-09 | 273,000 | -39,000 | 0.01 | 3,818,880,000 | 986,895 | 3.615 | 2015-04-02 |
| 159 | 2015-04-08 | 312,000 | -11,700 | 0.01 | 3,818,880,000 | 1,063,920 | 3.410 | 2015-04-01 |
| 160 | 2015-04-02 | 323,700 | -19,500 | 0.01 | 3,818,880,000 | 1,100,580 | 3.400 | 2015-03-31 |
| 161 | 2015-04-01 | 343,200 | -39,000 | 0.01 | 3,818,880,000 | 1,126,382 | 3.282 | 2015-03-30 |
| 162 | 2015-03-27 | 382,200 | 39,000 | 0.01 | 3,818,880,000 | 1,195,522 | 3.128 | 2015-03-25 |
| 163 | 2015-03-17 | 343,200 | -7,800 | 0.01 | 3,818,880,000 | 1,096,524 | 3.195 | 2015-03-13 |
| 164 | 2015-03-13 | 351,000 | 19,500 | 0.01 | 3,818,880,000 | 1,108,809 | 3.159 | 2015-03-11 |
| 165 | 2015-03-06 | 331,500 | 11,700 | 0.01 | 3,818,880,000 | 1,060,800 | 3.200 | 2015-03-04 |
| 166 | 2015-03-02 | 319,800 | -31,200 | 0.01 | 3,818,880,000 | 1,059,497 | 3.313 | 2015-02-26 |
| 167 | 2015-02-12 | 351,000 | 19,500 | 0.01 | 3,818,880,000 | 1,108,809 | 3.159 | 2015-02-10 |
| 168 | 2015-01-22 | 331,500 | -19,500 | 0.01 | 3,818,880,000 | 1,059,143 | 3.195 | 2015-01-20 |
| 169 | 2015-01-21 | 351,000 | 31,200 | 0.01 | 3,818,880,000 | 1,114,074 | 3.174 | 2015-01-19 |
| 170 | 2015-01-19 | 319,800 | 39,000 | 0.01 | 3,818,880,000 | 1,061,096 | 3.318 | 2015-01-15 |
| 171 | 2015-01-13 | 280,800 | 7,800 | 0.01 | 3,818,880,000 | 967,637 | 3.446 | 2015-01-09 |
| 172 | 2015-01-06 | 273,000 | -58,500 | 0.01 | 3,818,880,000 | 938,028 | 3.436 | 2015-01-02 |
| 173 | 2014-12-17 | 331,500 | 58,500 | 0.01 | 3,818,880,000 | 1,081,353 | 3.262 | 2014-12-15 |
| 174 | 2014-12-01 | 273,000 | -58,500 | 0.01 | 3,818,880,000 | 924,105 | 3.385 | 2014-11-27 |
| 175 | 2014-11-19 | 331,500 | -19,500 | 0.01 | 3,818,880,000 | 1,122,128 | 3.385 | 2014-11-17 |
| 176 | 2014-10-30 | 351,000 | -19,500 | 0.01 | 3,818,880,000 | 1,128,465 | 3.215 | 2014-10-28 |
| 177 | 2014-10-24 | 370,500 | -7,800 | 0.01 | 3,818,880,000 | 1,170,410 | 3.159 | 2014-10-22 |
| 178 | 2014-10-16 | 378,300 | 7,800 | 0.01 | 3,818,880,000 | 1,222,287 | 3.231 | 2014-10-14 |
| 179 | 2014-10-10 | 370,500 | 7,800 | 0.01 | 3,818,880,000 | 1,200,791 | 3.241 | 2014-10-08 |
| 180 | 2014-09-25 | 362,700 | 58,500 | 0.01 | 3,818,880,000 | 1,168,257 | 3.221 | 2014-09-23 |
| 181 | 2014-09-19 | 304,200 | -7,800 | 0.01 | 3,818,880,000 | 1,021,808 | 3.359 | 2014-09-17 |
| 182 | 2014-09-05 | 312,000 | -39,000 | 0.01 | 3,818,880,000 | 1,111,968 | 3.564 | 2014-09-03 |
| 183 | 2014-09-03 | 351,000 | -19,500 | 0.01 | 3,818,880,000 | 1,168,128 | 3.328 | 2014-09-01 |
| 184 | 2014-08-28 | 370,500 | 46,800 | 0.01 | 3,818,880,000 | 1,273,038 | 3.436 | 2014-08-26 |
| 185 | 2014-08-15 | 323,700 | -7,800 | 0.01 | 3,818,880,000 | 1,166,939 | 3.605 | 2014-08-13 |
| 186 | 2014-08-06 | 331,500 | -3,900 | 0.01 | 3,818,880,000 | 1,155,941 | 3.487 | 2014-08-04 |
| 187 | 2014-08-05 | 335,400 | -39,000 | 0.01 | 3,818,880,000 | 1,107,826 | 3.303 | 2014-08-01 |
| 188 | 2014-08-01 | 374,400 | 39,000 | 0.01 | 3,818,880,000 | 1,221,293 | 3.262 | 2014-07-30 |
| 189 | 2014-07-30 | 335,400 | -97,500 | 0.01 | 3,818,880,000 | 1,116,211 | 3.328 | 2014-07-28 |
| 190 | 2014-07-29 | 432,900 | -58,500 | 0.01 | 3,818,880,000 | 1,400,864 | 3.236 | 2014-07-25 |
| 191 | 2014-07-25 | 491,400 | -46,800 | 0.01 | 3,818,880,000 | 1,534,642 | 3.123 | 2014-07-23 |
| 192 | 2014-07-21 | 538,200 | 7,800 | 0.01 | 3,818,880,000 | 1,609,218 | 2.990 | 2014-07-17 |
| 193 | 2014-07-15 | 530,400 | 58,500 | 0.01 | 3,818,880,000 | 1,604,990 | 3.026 | 2014-07-11 |
| 194 | 2014-07-08 | 471,900 | 19,500 | 0.01 | 3,818,880,000 | 1,439,767 | 3.051 | 2014-07-04 |
| 195 | 2014-06-30 | 452,400 | 7,800 | 0.01 | 3,818,880,000 | 1,375,748 | 3.041 | 2014-06-26 |
| 196 | 2014-06-27 | 444,600 | 3,900 | 0.01 | 3,818,880,000 | 1,356,475 | 3.051 | 2014-06-25 |
| 197 | 2014-06-26 | 440,700 | 35,100 | 0.01 | 3,818,880,000 | 1,358,237 | 3.082 | 2014-06-24 |
| 198 | 2014-06-17 | 405,600 | -11,700 | 0.01 | 3,818,880,000 | 1,306,438 | 3.221 | 2014-06-13 |
| 199 | 2014-05-15 | 417,300 | -3,900 | 0.01 | 3,818,880,000 | 1,324,510 | 3.174 | 2014-05-13 |
| 200 | 2014-05-09 | 421,200 | -15,600 | 0.01 | 3,818,880,000 | 1,265,706 | 3.005 | 2014-05-07 |
| 201 | 2014-05-02 | 436,800 | -7,800 | 0.01 | 3,818,880,000 | 1,296,859 | 2.969 | 2014-04-29 |
| 202 | 2014-04-25 | 444,600 | 7,800 | 0.01 | 3,818,880,000 | 1,370,257 | 3.082 | 2014-04-23 |
| 203 | 2014-04-14 | 436,800 | 15,600 | 0.01 | 3,818,880,000 | 1,453,670 | 3.328 | 2014-04-10 |
| 204 | 2014-03-26 | 421,200 | -78,000 | 0.01 | 3,818,880,000 | 1,293,926 | 3.072 | 2014-03-24 |
| 205 | 2014-03-20 | 499,200 | -7,800 | 0.01 | 3,818,880,000 | 1,341,350 | 2.687 | 2014-03-18 |
| 206 | 2014-03-13 | 507,000 | -39,000 | 0.01 | 3,818,880,000 | 1,333,917 | 2.631 | 2014-03-11 |
| 207 | 2014-03-11 | 546,000 | -78,000 | 0.01 | 3,818,880,000 | 1,461,642 | 2.677 | 2014-03-07 |
| 208 | 2014-03-10 | 624,000 | 19,500 | 0.02 | 3,818,880,000 | 1,689,792 | 2.708 | 2014-03-06 |
| 209 | 2014-03-06 | 604,500 | 7,800 | 0.02 | 3,818,880,000 | 1,689,578 | 2.795 | 2014-03-04 |
| 210 | 2014-03-05 | 596,700 | 78,000 | 0.02 | 3,818,880,000 | 1,679,711 | 2.815 | 2014-03-03 |
| 211 | 2014-02-25 | 518,700 | 39,000 | 0.01 | 3,818,880,000 | 1,545,207 | 2.979 | 2014-02-21 |
| 212 | 2014-02-24 | 479,700 | 3,900 | 0.01 | 3,818,880,000 | 1,451,572 | 3.026 | 2014-02-20 |
| 213 | 2014-02-14 | 475,800 | -19,500 | 0.01 | 3,818,880,000 | 1,500,673 | 3.154 | 2014-02-12 |
| 214 | 2014-02-10 | 495,300 | -39,000 | 0.01 | 3,818,880,000 | 1,519,085 | 3.067 | 2014-02-06 |
| 215 | 2014-01-14 | 534,300 | -19,500 | 0.01 | 3,818,880,000 | 1,709,760 | 3.200 | 2014-01-10 |
| 216 | 2014-01-13 | 553,800 | 19,500 | 0.01 | 3,818,880,000 | 1,743,916 | 3.149 | 2014-01-09 |
| 217 | 2014-01-10 | 534,300 | -11,700 | 0.01 | 3,818,880,000 | 1,739,681 | 3.256 | 2014-01-08 |
| 218 | 2014-01-09 | 546,000 | 11,700 | 0.01 | 3,818,880,000 | 1,819,818 | 3.333 | 2014-01-07 |
| 219 | 2014-01-06 | 534,300 | 19,500 | 0.01 | 3,818,880,000 | 1,813,949 | 3.395 | 2014-01-02 |
| 220 | 2014-01-03 | 514,800 | 19,500 | 0.01 | 3,818,880,000 | 1,866,665 | 3.626 | 2013-12-30 |
| 221 | 2014-01-02 | 495,300 | 19,500 | 0.01 | 3,818,880,000 | 1,826,171 | 3.687 | 2013-12-27 |
| 222 | 2013-12-27 | 475,800 | -19,500 | 0.01 | 3,818,880,000 | 1,764,266 | 3.708 | 2013-12-20 |
| 223 | 2013-12-23 | 495,300 | -19,500 | 0.01 | 3,818,880,000 | 1,851,431 | 3.738 | 2013-12-19 |
| 224 | 2013-12-20 | 514,800 | 15,600 | 0.01 | 3,818,880,000 | 1,948,518 | 3.785 | 2013-12-18 |
| 225 | 2013-12-18 | 499,200 | 19,500 | 0.01 | 3,818,880,000 | 1,907,443 | 3.821 | 2013-12-16 |
| 226 | 2013-12-17 | 479,700 | -19,500 | 0.01 | 3,818,880,000 | 1,864,594 | 3.887 | 2013-12-13 |
| 227 | 2013-12-16 | 499,200 | 27,300 | 0.01 | 3,818,880,000 | 1,909,939 | 3.826 | 2013-12-12 |
| 228 | 2013-12-12 | 471,900 | 39,000 | 0.01 | 3,818,880,000 | 1,882,881 | 3.990 | 2013-12-10 |
| 229 | 2013-12-02 | 432,900 | -42,900 | 0.01 | 3,818,880,000 | 1,871,427 | 4.323 | 2013-11-28 |
| 230 | 2013-11-28 | 475,800 | -19,500 | 0.01 | 3,818,880,000 | 2,039,755 | 4.287 | 2013-11-26 |
| 231 | 2013-11-26 | 495,300 | 42,900 | 0.01 | 3,818,880,000 | 2,192,198 | 4.426 | 2013-11-22 |
| 232 | 2013-11-21 | 452,400 | -11,700 | 0.01 | 3,818,880,000 | 1,821,362 | 4.026 | 2013-11-19 |
| 233 | 2013-11-20 | 464,100 | -19,500 | 0.01 | 3,818,880,000 | 1,877,749 | 4.046 | 2013-11-18 |
| 234 | 2013-11-18 | 483,600 | -39,000 | 0.01 | 3,818,880,000 | 1,870,081 | 3.867 | 2013-11-14 |
| 235 | 2013-11-13 | 522,600 | 11,700 | 0.01 | 3,818,880,000 | 2,026,120 | 3.877 | 2013-11-11 |
| 236 | 2013-11-12 | 510,900 | 58,500 | 0.01 | 3,818,880,000 | 1,967,476 | 3.851 | 2013-11-08 |
| 237 | 2013-11-04 | 452,400 | -58,500 | 0.01 | 3,818,880,000 | 1,865,245 | 4.123 | 2013-10-31 |
| 238 | 2013-11-01 | 510,900 | -19,500 | 0.01 | 3,818,880,000 | 2,114,104 | 4.138 | 2013-10-30 |
| 239 | 2013-10-29 | 530,400 | 19,500 | 0.01 | 3,818,880,000 | 2,061,665 | 3.887 | 2013-10-25 |
| 240 | 2013-10-28 | 510,900 | -19,500 | 0.01 | 3,818,880,000 | 2,043,600 | 4.000 | 2013-10-24 |
| 241 | 2013-10-22 | 530,400 | -7,800 | 0.01 | 3,818,880,000 | 2,186,839 | 4.123 | 2013-10-18 |
| 242 | 2013-10-21 | 538,200 | -39,000 | 0.01 | 3,818,880,000 | 2,194,241 | 4.077 | 2013-10-17 |
| 243 | 2013-10-18 | 577,200 | 23,400 | 0.02 | 3,818,880,000 | 2,255,698 | 3.908 | 2013-10-16 |
| 244 | 2013-10-17 | 553,800 | -42,900 | 0.01 | 3,818,880,000 | 2,164,250 | 3.908 | 2013-10-15 |
| 245 | 2013-10-08 | 596,700 | 39,000 | 0.02 | 3,818,880,000 | 2,340,854 | 3.923 | 2013-10-04 |
| 246 | 2013-10-03 | 557,700 | 39,000 | 0.01 | 3,818,880,000 | 2,213,511 | 3.969 | 2013-09-30 |
| 247 | 2013-09-26 | 518,700 | -3,900 | 0.01 | 3,818,880,000 | 2,101,254 | 4.051 | 2013-09-24 |
| 248 | 2013-09-25 | 522,600 | 3,900 | 0.01 | 3,818,880,000 | 2,159,906 | 4.133 | 2013-09-23 |
| 249 | 2013-09-24 | 518,700 | -23,400 | 0.01 | 3,818,880,000 | 2,183,727 | 4.210 | 2013-09-19 |
| 250 | 2013-09-16 | 542,100 | -19,500 | 0.01 | 3,818,880,000 | 2,204,721 | 4.067 | 2013-09-12 |
| 251 | 2013-09-12 | 561,600 | -19,500 | 0.01 | 3,818,880,000 | 2,304,245 | 4.103 | 2013-09-10 |
| 252 | 2013-09-10 | 581,100 | -3,900 | 0.02 | 3,818,880,000 | 2,148,327 | 3.697 | 2013-09-06 |
| 253 | 2013-09-06 | 585,000 | 3,900 | 0.02 | 3,818,880,000 | 2,153,970 | 3.682 | 2013-09-04 |
| 254 | 2013-09-05 | 581,100 | -19,500 | 0.02 | 3,818,880,000 | 2,142,516 | 3.687 | 2013-09-03 |
| 255 | 2013-09-04 | 600,600 | -39,000 | 0.02 | 3,818,880,000 | 2,195,794 | 3.656 | 2013-09-02 |
| 256 | 2013-08-28 | 639,600 | -3,900 | 0.02 | 3,818,880,000 | 2,358,205 | 3.687 | 2013-08-26 |
| 257 | 2013-08-27 | 643,500 | -409,500 | 0.02 | 3,818,880,000 | 2,290,217 | 3.559 | 2013-08-23 |
| 258 | 2013-08-26 | 1,053,000 | 370,500 | 0.03 | 3,818,880,000 | 3,688,659 | 3.503 | 2013-08-22 |
| 259 | 2013-08-23 | 682,500 | 19,500 | 0.02 | 3,818,880,000 | 2,299,343 | 3.369 | 2013-08-21 |
| 260 | 2013-08-20 | 663,000 | -39,000 | 0.02 | 3,818,880,000 | 2,209,779 | 3.333 | 2013-08-16 |
| 261 | 2013-08-16 | 702,000 | 19,500 | 0.02 | 3,818,880,000 | 2,440,854 | 3.477 | 2013-08-13 |
| 262 | 2013-08-15 | 682,500 | 35,100 | 0.02 | 3,818,880,000 | 2,292,518 | 3.359 | 2013-08-12 |
| 263 | 2013-08-13 | 647,400 | 19,500 | 0.02 | 3,818,880,000 | 1,978,454 | 3.056 | 2013-08-09 |
| 264 | 2013-08-08 | 627,900 | -31,200 | 0.02 | 3,818,880,000 | 1,738,655 | 2.769 | 2013-08-06 |
| 265 | 2013-08-02 | 659,100 | -39,000 | 0.02 | 3,818,880,000 | 1,804,616 | 2.738 | 2013-07-31 |
| 266 | 2013-08-01 | 698,100 | 31,200 | 0.02 | 3,818,880,000 | 1,882,776 | 2.697 | 2013-07-30 |
| 267 | 2013-07-29 | 666,900 | 19,500 | 0.02 | 3,818,880,000 | 2,014,705 | 3.021 | 2013-07-25 |
| 268 | 2013-07-25 | 647,400 | -42,900 | 0.02 | 3,818,880,000 | 1,965,506 | 3.036 | 2013-07-23 |
| 269 | 2013-07-24 | 690,300 | 15,600 | 0.02 | 3,818,880,000 | 1,979,090 | 2.867 | 2013-07-22 |
| 270 | 2013-07-23 | 674,700 | 27,300 | 0.02 | 3,818,880,000 | 1,944,485 | 2.882 | 2013-07-19 |
| 271 | 2013-07-22 | 647,400 | -23,400 | 0.02 | 3,818,880,000 | 1,875,518 | 2.897 | 2013-07-18 |
| 272 | 2013-07-17 | 670,800 | -19,500 | 0.02 | 3,818,880,000 | 1,950,686 | 2.908 | 2013-07-15 |
| 273 | 2013-07-12 | 690,300 | -62,400 | 0.02 | 3,818,880,000 | 1,943,195 | 2.815 | 2013-07-10 |
| 274 | 2013-07-11 | 752,700 | -23,400 | 0.02 | 3,818,880,000 | 2,003,687 | 2.662 | 2013-07-09 |
| 275 | 2013-07-10 | 776,100 | -195,000 | 0.02 | 3,818,880,000 | 2,137,379 | 2.754 | 2013-07-08 |
| 276 | 2013-07-09 | 971,100 | 195,000 | 0.03 | 3,818,880,000 | 2,768,606 | 2.851 | 2013-07-05 |
| 277 | 2013-07-08 | 776,100 | -58,500 | 0.02 | 3,818,880,000 | 2,173,080 | 2.800 | 2013-07-04 |
| 278 | 2013-07-05 | 834,600 | 58,500 | 0.02 | 3,818,880,000 | 2,230,051 | 2.672 | 2013-07-03 |
| 279 | 2013-07-04 | 776,100 | -46,800 | 0.02 | 3,818,880,000 | 2,208,781 | 2.846 | 2013-07-02 |
| 280 | 2013-07-03 | 822,900 | 3,900 | 0.02 | 3,818,880,000 | 2,346,088 | 2.851 | 2013-06-28 |
| 281 | 2013-07-02 | 819,000 | 54,600 | 0.02 | 3,818,880,000 | 2,356,263 | 2.877 | 2013-06-27 |
| 282 | 2013-06-27 | 764,400 | -19,500 | 0.02 | 3,818,880,000 | 2,324,540 | 3.041 | 2013-06-25 |
| 283 | 2013-06-26 | 783,900 | 39,000 | 0.02 | 3,818,880,000 | 2,404,221 | 3.067 | 2013-06-24 |
| 284 | 2013-06-25 | 744,900 | -23,400 | 0.02 | 3,818,880,000 | 2,399,323 | 3.221 | 2013-06-21 |
| 285 | 2013-06-24 | 768,300 | 23,400 | 0.02 | 3,818,880,000 | 2,458,560 | 3.200 | 2013-06-20 |
| 286 | 2013-06-21 | 744,900 | -19,500 | 0.02 | 3,818,880,000 | 2,460,405 | 3.303 | 2013-06-19 |
| 287 | 2013-06-20 | 764,400 | 101,400 | 0.02 | 3,818,880,000 | 2,579,086 | 3.374 | 2013-06-18 |
| 288 | 2013-06-19 | 663,000 | -23,400 | 0.02 | 3,818,880,000 | 2,295,306 | 3.462 | 2013-06-17 |
| 289 | 2013-06-18 | 686,400 | -23,400 | 0.02 | 3,818,880,000 | 2,386,613 | 3.477 | 2013-06-14 |
| 290 | 2013-06-14 | 709,800 | 58,500 | 0.02 | 3,818,880,000 | 2,762,542 | 3.892 | 2013-06-11 |
| 291 | 2013-06-13 | 651,300 | -70,200 | 0.02 | 3,818,880,000 | 2,581,753 | 3.964 | 2013-06-10 |
| 292 | 2013-06-11 | 721,500 | 62,400 | 0.02 | 3,818,880,000 | 2,867,241 | 3.974 | 2013-06-07 |
| 293 | 2013-06-10 | 659,100 | 7,800 | 0.02 | 3,818,880,000 | 2,599,490 | 3.944 | 2013-06-06 |
| 294 | 2013-06-07 | 651,300 | 93,600 | 0.02 | 3,818,880,000 | 2,581,753 | 3.964 | 2013-06-05 |
| 295 | 2013-06-06 | 557,700 | 11,700 | 0.01 | 3,818,880,000 | 2,228,012 | 3.995 | 2013-06-04 |
| 296 | 2013-06-04 | 546,000 | 11,700 | 0.01 | 3,818,880,000 | 2,228,772 | 4.082 | 2013-05-31 |
| 297 | 2013-06-03 | 534,300 | 3,900 | 0.01 | 3,818,880,000 | 2,205,590 | 4.128 | 2013-05-30 |
| 298 | 2013-05-31 | 530,400 | 19,500 | 0.01 | 3,818,880,000 | 2,211,238 | 4.169 | 2013-05-29 |
| 299 | 2013-05-30 | 510,900 | -19,500 | 0.01 | 3,818,880,000 | 2,159,063 | 4.226 | 2013-05-28 |
| 300 | 2013-05-29 | 530,400 | -3,900 | 0.01 | 3,818,880,000 | 2,211,238 | 4.169 | 2013-05-27 |
| 301 | 2013-05-27 | 534,300 | 7,800 | 0.01 | 3,818,880,000 | 2,244,060 | 4.200 | 2013-05-23 |
| 302 | 2013-05-24 | 526,500 | -144,300 | 0.01 | 3,818,880,000 | 2,273,427 | 4.318 | 2013-05-22 |
| 303 | 2013-05-23 | 670,800 | 136,500 | 0.02 | 3,818,880,000 | 2,937,433 | 4.379 | 2013-05-21 |
| 304 | 2013-05-22 | 534,300 | -35,100 | 0.01 | 3,818,880,000 | 2,244,060 | 4.200 | 2013-05-20 |
| 305 | 2013-05-21 | 569,400 | 3,900 | 0.01 | 3,818,880,000 | 2,298,098 | 4.036 | 2013-05-16 |
| 306 | 2013-05-20 | 565,500 | 11,700 | 0.01 | 3,818,880,000 | 2,276,703 | 4.026 | 2013-05-15 |
| 307 | 2013-05-10 | 553,800 | -15,600 | 0.01 | 3,818,880,000 | 2,331,498 | 4.210 | 2013-05-08 |
| 308 | 2013-05-09 | 569,400 | -3,900 | 0.01 | 3,818,880,000 | 2,397,174 | 4.210 | 2013-05-07 |
| 309 | 2013-05-07 | 573,300 | -7,800 | 0.02 | 3,818,880,000 | 2,301,800 | 4.015 | 2013-05-03 |
| 310 | 2013-05-02 | 581,100 | 3,900 | 0.02 | 3,818,880,000 | 2,404,592 | 4.138 | 2013-04-29 |
| 311 | 2013-04-30 | 577,200 | 74,100 | 0.02 | 3,818,880,000 | 2,498,122 | 4.328 | 2013-04-26 |
| 312 | 2013-04-29 | 503,100 | 3,900 | 0.01 | 3,818,880,000 | 2,321,807 | 4.615 | 2013-04-25 |
| 313 | 2013-04-26 | 499,200 | -39,000 | 0.01 | 3,818,880,000 | 2,232,422 | 4.472 | 2013-04-24 |
| 314 | 2013-04-25 | 538,200 | 3,900 | 0.01 | 3,818,880,000 | 2,376,153 | 4.415 | 2013-04-23 |
| 315 | 2013-04-24 | 534,300 | 3,900 | 0.01 | 3,818,880,000 | 2,413,967 | 4.518 | 2013-04-22 |
| 316 | 2013-04-23 | 530,400 | -70,200 | 0.01 | 3,818,880,000 | 2,404,303 | 4.533 | 2013-04-19 |
| 317 | 2013-04-19 | 600,600 | 39,000 | 0.02 | 3,818,880,000 | 2,691,889 | 4.482 | 2013-04-17 |
| 318 | 2013-04-15 | 561,600 | 39,000 | 0.01 | 3,818,880,000 | 2,773,181 | 4.938 | 2013-04-11 |
| 319 | 2013-04-10 | 522,600 | -39,000 | 0.01 | 3,818,880,000 | 2,500,641 | 4.785 | 2013-04-08 |
| 320 | 2013-04-05 | 561,600 | 3,900 | 0.01 | 3,818,880,000 | 2,955,139 | 5.262 | 2013-04-02 |
| 321 | 2013-04-02 | 557,700 | 19,500 | 0.01 | 3,818,880,000 | 3,060,100 | 5.487 | 2013-03-27 |
| 322 | 2013-03-28 | 538,200 | 19,500 | 0.01 | 3,818,880,000 | 2,980,552 | 5.538 | 2013-03-26 |
| 323 | 2013-03-27 | 518,700 | -19,500 | 0.01 | 3,818,880,000 | 2,899,533 | 5.590 | 2013-03-25 |
| 324 | 2013-03-25 | 538,200 | 19,500 | 0.01 | 3,818,880,000 | 2,958,485 | 5.497 | 2013-03-21 |
| 325 | 2013-03-21 | 518,700 | 19,500 | 0.01 | 3,818,880,000 | 2,883,453 | 5.559 | 2013-03-19 |
| 326 | 2013-03-20 | 499,200 | -101,400 | 0.01 | 3,818,880,000 | 2,810,995 | 5.631 | 2013-03-18 |
| 327 | 2013-03-13 | 600,600 | 31,200 | 0.02 | 3,818,880,000 | 3,590,987 | 5.979 | 2013-03-11 |
| 328 | 2013-03-12 | 569,400 | -46,800 | 0.01 | 3,818,880,000 | 3,410,706 | 5.990 | 2013-03-08 |
| 329 | 2013-03-08 | 616,200 | -3,900 | 0.02 | 3,818,880,000 | 3,583,203 | 5.815 | 2013-03-06 |
| 330 | 2013-03-07 | 620,100 | 23,400 | 0.02 | 3,818,880,000 | 3,593,480 | 5.795 | 2013-03-05 |
| 331 | 2013-03-06 | 596,700 | 31,200 | 0.02 | 3,818,880,000 | 3,512,773 | 5.887 | 2013-03-04 |
| 332 | 2013-03-04 | 565,500 | -19,500 | 0.01 | 3,818,880,000 | 3,485,742 | 6.164 | 2013-02-28 |
| 333 | 2013-02-22 | 585,000 | 19,500 | 0.02 | 3,818,880,000 | 3,714,165 | 6.349 | 2013-02-20 |
| 334 | 2013-02-21 | 565,500 | 19,500 | 0.01 | 3,818,880,000 | 3,584,139 | 6.338 | 2013-02-19 |
| 335 | 2013-02-20 | 546,000 | 70,200 | 0.01 | 3,818,880,000 | 3,505,866 | 6.421 | 2013-02-18 |
| 336 | 2013-02-19 | 475,800 | -3,900 | 0.01 | 3,818,880,000 | 3,137,901 | 6.595 | 2013-02-15 |
| 337 | 2013-02-08 | 479,700 | -23,400 | 0.01 | 3,818,880,000 | 3,212,551 | 6.697 | 2013-02-06 |
| 338 | 2013-02-07 | 503,100 | 31,200 | 0.01 | 3,818,880,000 | 3,343,603 | 6.646 | 2013-02-05 |
| 339 | 2013-02-06 | 471,900 | -11,700 | 0.01 | 3,818,880,000 | 3,213,639 | 6.810 | 2013-02-04 |
| 340 | 2013-02-04 | 483,600 | 31,200 | 0.01 | 3,818,880,000 | 3,288,480 | 6.800 | 2013-01-31 |
| 341 | 2013-02-01 | 452,400 | -11,700 | 0.01 | 3,818,880,000 | 3,099,392 | 6.851 | 2013-01-30 |
| 342 | 2013-01-29 | 464,100 | 31,200 | 0.01 | 3,818,880,000 | 3,132,211 | 6.749 | 2013-01-25 |
| 343 | 2013-01-28 | 432,900 | 27,300 | 0.01 | 3,818,880,000 | 2,996,967 | 6.923 | 2013-01-24 |
| 344 | 2013-01-25 | 405,600 | -7,800 | 0.01 | 3,818,880,000 | 2,837,172 | 6.995 | 2013-01-23 |
| 345 | 2013-01-23 | 413,400 | -19,500 | 0.01 | 3,818,880,000 | 2,925,632 | 7.077 | 2013-01-21 |
| 346 | 2013-01-21 | 432,900 | -27,300 | 0.01 | 3,818,880,000 | 2,930,300 | 6.769 | 2013-01-17 |
| 347 | 2013-01-18 | 460,200 | 39,000 | 0.01 | 3,818,880,000 | 3,200,231 | 6.954 | 2013-01-16 |
| 348 | 2013-01-17 | 421,200 | 19,500 | 0.01 | 3,818,880,000 | 2,993,890 | 7.108 | 2013-01-15 |
| 349 | 2013-01-16 | 401,700 | 7,800 | 0.01 | 3,818,880,000 | 2,888,223 | 7.190 | 2013-01-14 |
| 350 | 2013-01-15 | 393,900 | 39,000 | 0.01 | 3,818,880,000 | 2,799,841 | 7.108 | 2013-01-11 |
| 351 | 2013-01-14 | 354,900 | 3,900 | 0.01 | 3,818,880,000 | 2,555,280 | 7.200 | 2013-01-10 |
| 352 | 2013-01-11 | 351,000 | 19,500 | 0.01 | 3,818,880,000 | 2,505,438 | 7.138 | 2013-01-09 |
| 353 | 2013-01-10 | 331,500 | 54,600 | 0.01 | 3,818,880,000 | 2,359,617 | 7.118 | 2013-01-08 |
| 354 | 2013-01-09 | 276,900 | -3,900 | 0.01 | 3,818,880,000 | 2,022,201 | 7.303 | 2013-01-07 |
| 355 | 2013-01-08 | 280,800 | -19,500 | 0.01 | 3,818,880,000 | 2,015,863 | 7.179 | 2013-01-04 |
| 356 | 2013-01-07 | 300,300 | -27,300 | 0.01 | 3,818,880,000 | 2,174,472 | 7.241 | 2013-01-03 |
| 357 | 2013-01-04 | 327,600 | -101,400 | 0.01 | 3,818,880,000 | 2,315,149 | 7.067 | 2013-01-02 |
| 358 | 2013-01-03 | 429,000 | 15,600 | 0.01 | 3,818,880,000 | 2,811,666 | 6.554 | 2012-12-28 |
| 359 | 2013-01-02 | 413,400 | -19,500 | 0.01 | 3,818,880,000 | 2,705,290 | 6.544 | 2012-12-27 |
| 360 | 2012-12-28 | 432,900 | 35,100 | 0.01 | 3,818,880,000 | 2,783,980 | 6.431 | 2012-12-21 |
| 361 | 2012-12-21 | 397,800 | -19,500 | 0.01 | 3,818,880,000 | 2,619,513 | 6.585 | 2012-12-19 |
| 362 | 2012-12-20 | 417,300 | -23,400 | 0.01 | 3,818,880,000 | 2,713,702 | 6.503 | 2012-12-18 |
| 363 | 2012-12-19 | 440,700 | -23,400 | 0.01 | 3,818,880,000 | 2,847,803 | 6.462 | 2012-12-17 |
| 364 | 2012-12-12 | 464,100 | -3,900 | 0.01 | 3,818,880,000 | 2,913,156 | 6.277 | 2012-12-10 |
| 365 | 2012-12-11 | 468,000 | 3,900 | 0.01 | 3,818,880,000 | 2,913,768 | 6.226 | 2012-12-07 |
| 366 | 2012-12-10 | 464,100 | -7,800 | 0.01 | 3,818,880,000 | 2,879,741 | 6.205 | 2012-12-06 |
| 367 | 2012-12-07 | 471,900 | -42,900 | 0.01 | 3,818,880,000 | 2,923,421 | 6.195 | 2012-12-05 |
| 368 | 2012-12-06 | 514,800 | 19,500 | 0.01 | 3,818,880,000 | 3,099,611 | 6.021 | 2012-12-04 |
| 369 | 2012-12-04 | 495,300 | -15,600 | 0.01 | 3,818,880,000 | 3,012,415 | 6.082 | 2012-11-30 |
| 370 | 2012-12-03 | 510,900 | -3,900 | 0.01 | 3,818,880,000 | 3,097,076 | 6.062 | 2012-11-29 |
| 371 | 2012-11-30 | 514,800 | 11,700 | 0.01 | 3,818,880,000 | 3,093,948 | 6.010 | 2012-11-28 |
| 372 | 2012-11-29 | 503,100 | 15,600 | 0.01 | 3,818,880,000 | 3,064,885 | 6.092 | 2012-11-27 |
| 373 | 2012-11-28 | 487,500 | 7,800 | 0.01 | 3,818,880,000 | 2,989,838 | 6.133 | 2012-11-26 |
| 374 | 2012-11-27 | 479,700 | -19,500 | 0.01 | 3,818,880,000 | 2,932,406 | 6.113 | 2012-11-23 |
| 375 | 2012-11-26 | 499,200 | 19,500 | 0.01 | 3,818,880,000 | 2,954,266 | 5.918 | 2012-11-22 |
| 376 | 2012-11-23 | 479,700 | 19,500 | 0.01 | 3,818,880,000 | 2,809,123 | 5.856 | 2012-11-21 |
| 377 | 2012-11-22 | 460,200 | 3,900 | 0.01 | 3,818,880,000 | 2,652,593 | 5.764 | 2012-11-20 |
| 378 | 2012-11-20 | 456,300 | 7,800 | 0.01 | 3,818,880,000 | 2,634,676 | 5.774 | 2012-11-16 |
| 379 | 2012-11-13 | 448,500 | 39,000 | 0.01 | 3,818,880,000 | 2,686,515 | 5.990 | 2012-11-09 |
| 380 | 2012-11-09 | 409,500 | 19,500 | 0.01 | 3,818,880,000 | 2,604,011 | 6.359 | 2012-11-07 |
| 381 | 2012-11-06 | 390,000 | -11,700 | 0.01 | 3,818,880,000 | 2,455,830 | 6.297 | 2012-11-02 |
| 382 | 2012-11-01 | 401,700 | -39,000 | 0.01 | 3,818,880,000 | 2,373,244 | 5.908 | 2012-10-30 |
| 383 | 2012-10-31 | 440,700 | 58,500 | 0.01 | 3,818,880,000 | 2,589,994 | 5.877 | 2012-10-29 |
| 384 | 2012-10-30 | 382,200 | 70,200 | 0.01 | 3,818,880,000 | 2,363,907 | 6.185 | 2012-10-26 |
| 385 | 2012-10-29 | 312,000 | 39,000 | 0.01 | 3,818,880,000 | 1,999,920 | 6.410 | 2012-10-25 |
| 386 | 2012-10-26 | 273,000 | 70,200 | 0.01 | 3,818,880,000 | 1,772,316 | 6.492 | 2012-10-24 |
| 387 | 2012-10-24 | 202,800 | 39,000 | 0.01 | 3,818,880,000 | 1,320,836 | 6.513 | 2012-10-19 |
| 388 | 2012-10-22 | 163,800 | -27,300 | 0.00 | 3,818,880,000 | 1,086,977 | 6.636 | 2012-10-18 |
| 389 | 2012-10-19 | 191,100 | -11,700 | 0.01 | 3,818,880,000 | 1,227,053 | 6.421 | 2012-10-17 |
| 390 | 2012-10-18 | 202,800 | 39,000 | 0.01 | 3,818,880,000 | 1,289,605 | 6.359 | 2012-10-16 |
| 391 | 2012-10-17 | 163,800 | 15,600 | 0.00 | 3,818,880,000 | 1,066,829 | 6.513 | 2012-10-15 |
| 392 | 2012-10-16 | 148,200 | -42,900 | 0.00 | 3,818,880,000 | 957,668 | 6.462 | 2012-10-12 |
| 393 | 2012-10-10 | 191,100 | 19,500 | 0.01 | 3,818,880,000 | 1,176,029 | 6.154 | 2012-10-08 |
| 394 | 2012-10-04 | 171,600 | -3,900 | 0.00 | 3,818,880,000 | 1,040,239 | 6.062 | 2012-09-28 |
| 395 | 2012-09-28 | 175,500 | -7,800 | 0.00 | 3,818,880,000 | 1,009,827 | 5.754 | 2012-09-26 |
| 396 | 2012-09-27 | 183,300 | 11,700 | 0.00 | 3,818,880,000 | 1,084,769 | 5.918 | 2012-09-25 |
| 397 | 2012-09-24 | 171,600 | 58,500 | 0.00 | 3,818,880,000 | 1,022,564 | 5.959 | 2012-09-20 |
| 398 | 2012-09-19 | 113,100 | -11,700 | 0.00 | 3,818,880,000 | 711,060 | 6.287 | 2012-09-17 |
| 399 | 2012-09-17 | 124,800 | -3,900 | 0.00 | 3,818,880,000 | 720,595 | 5.774 | 2012-09-13 |
| 400 | 2012-09-07 | 128,700 | -3,900 | 0.00 | 3,818,880,000 | 685,070 | 5.323 | 2012-09-05 |
| 401 | 2012-09-03 | 132,600 | 3,900 | 0.00 | 3,818,880,000 | 756,218 | 5.703 | 2012-08-30 |
| 402 | 2012-08-29 | 128,700 | 15,600 | 0.00 | 3,818,880,000 | 752,380 | 5.846 | 2012-08-27 |
| 403 | 2012-08-24 | 113,100 | 7,800 | 0.00 | 3,818,880,000 | 680,975 | 6.021 | 2012-08-22 |
| 404 | 2012-08-22 | 105,300 | -3,900 | 0.00 | 3,818,880,000 | 650,122 | 6.174 | 2012-08-20 |
| 405 | 2012-08-17 | 109,200 | 11,700 | 0.00 | 3,818,880,000 | 686,540 | 6.287 | 2012-08-15 |
| 406 | 2012-08-13 | 97,500 | -3,900 | 0.00 | 3,818,880,000 | 666,023 | 6.831 | 2012-08-09 |
| 407 | 2012-08-09 | 101,400 | -7,800 | 0.00 | 3,818,880,000 | 689,520 | 6.800 | 2012-08-07 |
| 408 | 2012-08-08 | 109,200 | -3,900 | 0.00 | 3,818,880,000 | 719,082 | 6.585 | 2012-08-06 |
| 409 | 2012-07-19 | 113,100 | 7,800 | 0.00 | 3,818,880,000 | 680,975 | 6.021 | 2012-07-17 |
| 410 | 2012-07-04 | 105,300 | -3,900 | 0.00 | 3,818,880,000 | 646,963 | 6.144 | 2012-06-29 |
| 411 | 2012-06-29 | 109,200 | -3,900 | 0.00 | 3,818,880,000 | 660,769 | 6.051 | 2012-06-27 |
| 412 | 2012-06-28 | 113,100 | 7,800 | 0.00 | 3,818,880,000 | 691,380 | 6.113 | 2012-06-26 |
| 413 | 2012-06-26 | 105,300 | 3,900 | 0.00 | 3,818,880,000 | 653,387 | 6.205 | 2012-06-22 |
| 414 | 2012-06-25 | 101,400 | 7,800 | 0.00 | 3,818,880,000 | 637,502 | 6.287 | 2012-06-21 |
| 415 | 2012-06-22 | 93,600 | 3,900 | 0.00 | 3,818,880,000 | 607,651 | 6.492 | 2012-06-20 |
| 416 | 2012-06-11 | 89,700 | -11,700 | 0.00 | 3,818,880,000 | 547,439 | 6.103 | 2012-06-07 |
| 417 | 2012-06-08 | 101,400 | 11,700 | 0.00 | 3,818,880,000 | 614,687 | 6.062 | 2012-06-06 |
| 418 | 2012-05-24 | 89,700 | -7,800 | 0.00 | 3,818,880,000 | 615,521 | 6.862 | 2012-05-22 |
| 419 | 2012-05-23 | 97,500 | 7,800 | 0.00 | 3,818,880,000 | 666,998 | 6.841 | 2012-05-21 |
| 420 | 2012-05-21 | 89,700 | 3,900 | 0.00 | 3,818,880,000 | 620,993 | 6.923 | 2012-05-17 |
| 421 | 2012-05-18 | 85,800 | 39,000 | 0.00 | 3,818,880,000 | 601,029 | 7.005 | 2012-05-16 |
| 422 | 2012-04-23 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 408,002 | 8.718 | 2012-04-19 |
| 423 | 2012-04-20 | 50,700 | -15,600 | 0.00 | 3,818,880,000 | 436,274 | 8.605 | 2012-04-18 |
| 424 | 2012-04-19 | 66,300 | 3,900 | 0.00 | 3,818,880,000 | 568,456 | 8.574 | 2012-04-17 |
| 425 | 2012-04-17 | 62,400 | -23,400 | 0.00 | 3,818,880,000 | 544,627 | 8.728 | 2012-04-13 |
| 426 | 2012-04-12 | 85,800 | 23,400 | 0.00 | 3,818,880,000 | 742,685 | 8.656 | 2012-04-10 |
| 427 | 2012-03-30 | 62,400 | -39,000 | 0.00 | 3,818,880,000 | 543,379 | 8.708 | 2012-03-28 |
| 428 | 2012-03-29 | 101,400 | -19,500 | 0.00 | 3,818,880,000 | 891,306 | 8.790 | 2012-03-27 |
| 429 | 2012-03-28 | 120,900 | 27,300 | 0.00 | 3,818,880,000 | 1,037,927 | 8.585 | 2012-03-26 |
| 430 | 2012-03-26 | 93,600 | -19,500 | 0.00 | 3,818,880,000 | 814,039 | 8.697 | 2012-03-22 |
| 431 | 2012-03-23 | 113,100 | 3,900 | 0.00 | 3,818,880,000 | 981,369 | 8.677 | 2012-03-21 |
| 432 | 2012-03-22 | 109,200 | -7,800 | 0.00 | 3,818,880,000 | 959,868 | 8.790 | 2012-03-20 |
| 433 | 2012-03-21 | 117,000 | 31,200 | 0.00 | 3,818,880,000 | 1,032,057 | 8.821 | 2012-03-19 |
| 434 | 2012-03-20 | 85,800 | 3,900 | 0.00 | 3,818,880,000 | 769,969 | 8.974 | 2012-03-16 |
| 435 | 2012-03-19 | 81,900 | 35,100 | 0.00 | 3,818,880,000 | 734,971 | 8.974 | 2012-03-15 |
| 436 | 2012-03-16 | 46,800 | -19,500 | 0.00 | 3,818,880,000 | 426,722 | 9.118 | 2012-03-14 |
| 437 | 2012-03-15 | 66,300 | -19,500 | 0.00 | 3,818,880,000 | 610,623 | 9.210 | 2012-03-13 |
| 438 | 2012-03-14 | 85,800 | 19,500 | 0.00 | 3,818,880,000 | 784,984 | 9.149 | 2012-03-12 |
| 439 | 2012-03-13 | 66,300 | -35,100 | 0.00 | 3,818,880,000 | 613,341 | 9.251 | 2012-03-09 |
| 440 | 2012-03-12 | 101,400 | -27,300 | 0.00 | 3,818,880,000 | 917,264 | 9.046 | 2012-03-08 |
| 441 | 2012-03-07 | 128,700 | 19,500 | 0.00 | 3,818,880,000 | 1,220,977 | 9.487 | 2012-03-05 |
| 442 | 2012-03-06 | 109,200 | 50,700 | 0.00 | 3,818,880,000 | 1,071,798 | 9.815 | 2012-03-02 |
| 443 | 2012-03-05 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 570,024 | 9.744 | 2012-03-01 |
| 444 | 2012-02-24 | 39,000 | -19,500 | 0.00 | 3,818,880,000 | 380,406 | 9.754 | 2012-02-22 |
| 445 | 2012-02-22 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 572,423 | 9.785 | 2012-02-20 |
| 446 | 2012-02-21 | 39,000 | -23,400 | 0.00 | 3,818,880,000 | 389,181 | 9.979 | 2012-02-17 |
| 447 | 2012-02-08 | 62,400 | -19,500 | 0.00 | 3,818,880,000 | 613,766 | 9.836 | 2012-02-06 |
| 448 | 2012-02-07 | 81,900 | 19,500 | 0.00 | 3,818,880,000 | 782,063 | 9.549 | 2012-02-03 |
| 449 | 2012-02-06 | 62,400 | -39,000 | 0.00 | 3,818,880,000 | 595,858 | 9.549 | 2012-02-02 |
| 450 | 2012-02-03 | 101,400 | 39,000 | 0.00 | 3,818,880,000 | 948,496 | 9.354 | 2012-02-01 |
| 451 | 2012-01-19 | 62,400 | -23,400 | 0.00 | 3,818,880,000 | 590,054 | 9.456 | 2012-01-17 |
| 452 | 2012-01-18 | 85,800 | 23,400 | 0.00 | 3,818,880,000 | 755,040 | 8.800 | 2012-01-16 |
| 453 | 2012-01-17 | 62,400 | -7,800 | 0.00 | 3,818,880,000 | 563,222 | 9.026 | 2012-01-13 |
| 454 | 2012-01-12 | 70,200 | -11,700 | 0.00 | 3,818,880,000 | 632,853 | 9.015 | 2012-01-10 |
| 455 | 2012-01-11 | 81,900 | -19,500 | 0.00 | 3,818,880,000 | 714,823 | 8.728 | 2012-01-09 |
| 456 | 2012-01-09 | 101,400 | 39,000 | 0.00 | 3,818,880,000 | 861,089 | 8.492 | 2012-01-05 |
| 457 | 2012-01-06 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 534,394 | 8.564 | 2012-01-04 |
| 458 | 2011-12-30 | 66,300 | -15,600 | 0.00 | 3,818,880,000 | 553,539 | 8.349 | 2011-12-28 |
| 459 | 2011-12-21 | 81,900 | 19,500 | 0.00 | 3,818,880,000 | 659,377 | 8.051 | 2011-12-19 |
| 460 | 2011-12-19 | 62,400 | -39,000 | 0.00 | 3,818,880,000 | 501,758 | 8.041 | 2011-12-15 |
| 461 | 2011-12-16 | 101,400 | 39,000 | 0.00 | 3,818,880,000 | 865,246 | 8.533 | 2011-12-14 |
| 462 | 2011-12-14 | 62,400 | -19,500 | 0.00 | 3,818,880,000 | 561,288 | 8.995 | 2011-12-12 |
| 463 | 2011-12-13 | 81,900 | -19,500 | 0.00 | 3,818,880,000 | 738,329 | 9.015 | 2011-12-09 |
| 464 | 2011-12-12 | 101,400 | 39,000 | 0.00 | 3,818,880,000 | 939,167 | 9.262 | 2011-12-08 |
| 465 | 2011-12-07 | 62,400 | -39,000 | 0.00 | 3,818,880,000 | 600,350 | 9.621 | 2011-12-05 |
| 466 | 2011-12-06 | 101,400 | 39,000 | 0.00 | 3,818,880,000 | 955,796 | 9.426 | 2011-12-02 |
| 467 | 2011-12-05 | 62,400 | -11,700 | 0.00 | 3,818,880,000 | 608,026 | 9.744 | 2011-12-01 |
| 468 | 2011-11-30 | 74,100 | -7,800 | 0.00 | 3,818,880,000 | 677,941 | 9.149 | 2011-11-28 |
| 469 | 2011-11-28 | 81,900 | -97,500 | 0.00 | 3,818,880,000 | 744,225 | 9.087 | 2011-11-24 |
| 470 | 2011-11-25 | 179,400 | 97,500 | 0.00 | 3,818,880,000 | 1,626,620 | 9.067 | 2011-11-23 |
| 471 | 2011-11-24 | 81,900 | 3,900 | 0.00 | 3,818,880,000 | 777,804 | 9.497 | 2011-11-22 |
| 472 | 2011-11-22 | 78,000 | 7,800 | 0.00 | 3,818,880,000 | 779,220 | 9.990 | 2011-11-18 |
| 473 | 2011-11-18 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 748,823 | 10.67 | 2011-11-16 |
| 474 | 2011-11-16 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 715,709 | 10.80 | 2011-11-14 |
| 475 | 2011-11-15 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 738,013 | 10.51 | 2011-11-11 |
| 476 | 2011-11-10 | 66,300 | -7,800 | 0.00 | 3,818,880,000 | 729,300 | 11.00 | 2011-11-08 |
| 477 | 2011-11-09 | 74,100 | -7,800 | 0.00 | 3,818,880,000 | 780,866 | 10.54 | 2011-11-07 |
| 478 | 2011-11-08 | 81,900 | 19,500 | 0.00 | 3,818,880,000 | 869,369 | 10.62 | 2011-11-04 |
| 479 | 2011-11-07 | 62,400 | -35,100 | 0.00 | 3,818,880,000 | 635,544 | 10.19 | 2011-11-03 |
| 480 | 2011-11-04 | 97,500 | 19,500 | 0.00 | 3,818,880,000 | 1,010,003 | 10.36 | 2011-11-02 |
| 481 | 2011-11-03 | 78,000 | 11,700 | 0.00 | 3,818,880,000 | 781,638 | 10.02 | 2011-11-01 |
| 482 | 2011-11-02 | 66,300 | 23,400 | 0.00 | 3,818,880,000 | 681,697 | 10.28 | 2011-10-31 |
| 483 | 2011-10-31 | 42,900 | -11,700 | 0.00 | 3,818,880,000 | 445,517 | 10.39 | 2011-10-27 |
| 484 | 2011-10-28 | 54,600 | -3,900 | 0.00 | 3,818,880,000 | 517,444 | 9.477 | 2011-10-26 |
| 485 | 2011-10-27 | 58,500 | 11,700 | 0.00 | 3,818,880,000 | 554,990 | 9.487 | 2011-10-25 |
| 486 | 2011-10-24 | 46,800 | -19,500 | 0.00 | 3,818,880,000 | 431,543 | 9.221 | 2011-10-20 |
| 487 | 2011-10-21 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 636,480 | 9.600 | 2011-10-19 |
| 488 | 2011-10-20 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 698,420 | 9.949 | 2011-10-18 |
| 489 | 2011-10-17 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 658,889 | 9.938 | 2011-10-13 |
| 490 | 2011-10-14 | 70,200 | 7,800 | 0.00 | 3,818,880,000 | 663,811 | 9.456 | 2011-10-12 |
| 491 | 2011-10-12 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 526,718 | 8.441 | 2011-10-10 |
| 492 | 2011-10-10 | 58,500 | -27,300 | 0.00 | 3,818,880,000 | 457,178 | 7.815 | 2011-10-06 |
| 493 | 2011-10-07 | 85,800 | 23,400 | 0.00 | 3,818,880,000 | 608,923 | 7.097 | 2011-10-04 |
| 494 | 2011-10-06 | 62,400 | 15,600 | 0.00 | 3,818,880,000 | 469,747 | 7.528 | 2011-10-03 |
| 495 | 2011-10-03 | 46,800 | -15,600 | 0.00 | 3,818,880,000 | 437,767 | 9.354 | 2011-09-28 |
| 496 | 2011-09-30 | 62,400 | 7,800 | 0.00 | 3,818,880,000 | 563,222 | 9.026 | 2011-09-27 |
| 497 | 2011-09-28 | 54,600 | 7,800 | 0.00 | 3,818,880,000 | 455,855 | 8.349 | 2011-09-26 |
| 498 | 2011-09-19 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 479,513 | 10.25 | 2011-09-15 |
| 499 | 2011-09-16 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 510,650 | 10.07 | 2011-09-14 |
| 500 | 2011-09-14 | 46,800 | -78,000 | 0.00 | 3,818,880,000 | 522,007 | 11.15 | 2011-09-09 |
| 501 | 2011-09-12 | 124,800 | 78,000 | 0.00 | 3,818,880,000 | 1,382,410 | 11.08 | 2011-09-08 |
| 502 | 2011-09-09 | 46,800 | -7,800 | 0.00 | 3,818,880,000 | 520,790 | 11.13 | 2011-09-07 |
| 503 | 2011-09-02 | 54,600 | 3,900 | 0.00 | 3,818,880,000 | 634,179 | 11.62 | 2011-08-31 |
| 504 | 2011-09-01 | 50,700 | -3,900 | 0.00 | 3,818,880,000 | 565,508 | 11.15 | 2011-08-30 |
| 505 | 2011-08-31 | 54,600 | -7,800 | 0.00 | 3,818,880,000 | 580,999 | 10.64 | 2011-08-29 |
| 506 | 2011-08-30 | 62,400 | 11,700 | 0.00 | 3,818,880,000 | 632,986 | 10.14 | 2011-08-26 |
| 507 | 2011-08-29 | 50,700 | -15,600 | 0.00 | 3,818,880,000 | 536,913 | 10.59 | 2011-08-25 |
| 508 | 2011-08-26 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 691,907 | 10.44 | 2011-08-24 |
| 509 | 2011-08-25 | 70,200 | 19,500 | 0.00 | 3,818,880,000 | 761,389 | 10.85 | 2011-08-23 |
| 510 | 2011-08-22 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 647,388 | 12.77 | 2011-08-18 |
| 511 | 2011-08-19 | 42,900 | -19,500 | 0.00 | 3,818,880,000 | 566,495 | 13.21 | 2011-08-17 |
| 512 | 2011-08-17 | 62,400 | -19,500 | 0.00 | 3,818,880,000 | 801,590 | 12.85 | 2011-08-15 |
| 513 | 2011-08-16 | 81,900 | 19,500 | 0.00 | 3,818,880,000 | 982,800 | 12.00 | 2011-08-12 |
| 514 | 2011-08-11 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 768,019 | 12.31 | 2011-08-09 |
| 515 | 2011-08-08 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 635,821 | 14.82 | 2011-08-04 |
| 516 | 2011-08-03 | 23,400 | -97,500 | 0.00 | 3,818,880,000 | 363,004 | 15.51 | 2011-08-01 |
| 517 | 2011-08-02 | 120,900 | 97,500 | 0.00 | 3,818,880,000 | 1,853,760 | 15.33 | 2011-07-29 |
| 518 | 2011-07-28 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 363,589 | 15.54 | 2011-07-26 |
| 519 | 2011-07-14 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 630,287 | 14.69 | 2011-07-12 |
| 520 | 2011-07-12 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 367,193 | 15.69 | 2011-07-08 |
| 521 | 2011-07-11 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 423,505 | 15.51 | 2011-07-07 |
| 522 | 2011-07-08 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 365,391 | 15.62 | 2011-07-06 |
| 523 | 2011-06-30 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 410,210 | 15.03 | 2011-06-28 |
| 524 | 2011-06-28 | 46,800 | 3,900 | 0.00 | 3,818,880,000 | 721,188 | 15.41 | 2011-06-24 |
| 525 | 2011-06-22 | 42,900 | -19,500 | 0.00 | 3,818,880,000 | 639,081 | 14.90 | 2011-06-20 |
| 526 | 2011-06-20 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 931,195 | 14.92 | 2011-06-16 |
| 527 | 2011-06-17 | 42,900 | -23,400 | 0.00 | 3,818,880,000 | 657,786 | 15.33 | 2011-06-15 |
| 528 | 2011-06-13 | 66,300 | 3,900 | 0.00 | 3,818,880,000 | 1,035,275 | 15.62 | 2011-06-09 |
| 529 | 2011-06-08 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 963,206 | 15.44 | 2011-06-03 |
| 530 | 2011-06-07 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 706,220 | 16.46 | 2011-06-02 |
| 531 | 2011-05-04 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 363,589 | 15.54 | 2011-04-29 |
| 532 | 2011-05-03 | 42,900 | 11,700 | 0.00 | 3,818,880,000 | 676,490 | 15.77 | 2011-04-28 |
| 533 | 2011-04-29 | 31,200 | 7,800 | 0.00 | 3,818,880,000 | 488,810 | 15.67 | 2011-04-27 |
| 534 | 2011-04-27 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 356,990 | 15.26 | 2011-04-21 |
| 535 | 2011-04-26 | 42,900 | -19,500 | 0.00 | 3,818,880,000 | 638,009 | 14.87 | 2011-04-20 |
| 536 | 2011-04-21 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 900,806 | 14.44 | 2011-04-19 |
| 537 | 2011-04-12 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 642,385 | 14.97 | 2011-04-08 |
| 538 | 2011-04-08 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 354,604 | 15.15 | 2011-04-06 |
| 539 | 2011-04-07 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 651,179 | 15.18 | 2011-04-04 |
| 540 | 2011-03-31 | 23,400 | -31,200 | 0.00 | 3,818,880,000 | 319,199 | 13.64 | 2011-03-29 |
| 541 | 2011-03-30 | 54,600 | 11,700 | 0.00 | 3,818,880,000 | 718,208 | 13.15 | 2011-03-28 |
| 542 | 2011-03-24 | 42,900 | -39,000 | 0.00 | 3,818,880,000 | 559,888 | 13.05 | 2011-03-22 |
| 543 | 2011-03-23 | 81,900 | 19,500 | 0.00 | 3,818,880,000 | 1,064,700 | 13.00 | 2011-03-21 |
| 544 | 2011-03-18 | 62,400 | -19,500 | 0.00 | 3,818,880,000 | 782,371 | 12.54 | 2011-03-16 |
| 545 | 2011-03-17 | 81,900 | 19,500 | 0.00 | 3,818,880,000 | 1,008,025 | 12.31 | 2011-03-15 |
| 546 | 2011-03-10 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 790,421 | 12.67 | 2011-03-08 |
| 547 | 2011-01-24 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 536,808 | 12.51 | 2011-01-20 |
| 548 | 2010-12-23 | 23,400 | -11,700 | 0.00 | 3,818,880,000 | 269,404 | 11.51 | 2010-12-21 |
| 549 | 2010-12-22 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 391,505 | 11.15 | 2010-12-20 |
| 550 | 2010-12-21 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 430,989 | 11.05 | 2010-12-17 |
| 551 | 2010-12-10 | 31,200 | -31,200 | 0.00 | 3,818,880,000 | 358,394 | 11.49 | 2010-12-08 |
| 552 | 2010-12-09 | 62,400 | -15,600 | 0.00 | 3,818,880,000 | 710,424 | 11.39 | 2010-12-07 |
| 553 | 2010-12-06 | 78,000 | -39,000 | 0.00 | 3,818,880,000 | 858,000 | 11.00 | 2010-12-02 |
| 554 | 2010-11-19 | 117,000 | 50,700 | 0.00 | 3,818,880,000 | 1,290,042 | 11.03 | 2010-11-17 |
| 555 | 2010-11-18 | 66,300 | 39,000 | 0.00 | 3,818,880,000 | 771,798 | 11.64 | 2010-11-16 |
| 556 | 2010-11-17 | 27,300 | 11,700 | 0.00 | 3,818,880,000 | 322,004 | 11.80 | 2010-11-15 |
| 557 | 2010-10-27 | 15,600 | -39,000 | 0.00 | 3,818,880,000 | 192,800 | 12.36 | 2010-10-25 |
| 558 | 2010-10-19 | 54,600 | -19,500 | 0.00 | 3,818,880,000 | 629,975 | 11.54 | 2010-10-15 |
| 559 | 2010-10-18 | 74,100 | -19,500 | 0.00 | 3,818,880,000 | 845,481 | 11.41 | 2010-10-14 |
| 560 | 2010-10-13 | 93,600 | -19,500 | 0.00 | 3,818,880,000 | 1,046,354 | 11.18 | 2010-10-11 |
| 561 | 2010-10-11 | 113,100 | 19,500 | 0.00 | 3,818,880,000 | 1,197,729 | 10.59 | 2010-10-07 |
| 562 | 2010-10-06 | 93,600 | -11,700 | 0.00 | 3,818,880,000 | 969,602 | 10.36 | 2010-10-04 |
| 563 | 2010-09-29 | 105,300 | -11,700 | 0.00 | 3,818,880,000 | 986,029 | 9.364 | 2010-09-27 |
| 564 | 2010-09-27 | 117,000 | -3,900 | 0.00 | 3,818,880,000 | 1,025,973 | 8.769 | 2010-09-22 |
| 565 | 2010-09-20 | 120,900 | 39,000 | 0.00 | 3,818,880,000 | 1,054,006 | 8.718 | 2010-09-16 |
| 566 | 2010-09-06 | 81,900 | -19,500 | 0.00 | 3,818,880,000 | 698,853 | 8.533 | 2010-09-02 |
| 567 | 2010-08-27 | 101,400 | 19,500 | 0.00 | 3,818,880,000 | 847,603 | 8.359 | 2010-08-25 |
| 568 | 2010-08-23 | 81,900 | -3,900 | 0.00 | 3,818,880,000 | 707,288 | 8.636 | 2010-08-19 |
| 569 | 2010-08-04 | 85,800 | -31,200 | 0.00 | 3,818,880,000 | 760,360 | 8.862 | 2010-08-02 |
| 570 | 2010-08-03 | 117,000 | 19,500 | 0.00 | 3,818,880,000 | 1,000,818 | 8.554 | 2010-07-30 |
| 571 | 2010-07-30 | 97,500 | -3,900 | 0.00 | 3,818,880,000 | 853,028 | 8.749 | 2010-07-28 |
| 572 | 2010-07-29 | 101,400 | -19,500 | 0.00 | 3,818,880,000 | 893,334 | 8.810 | 2010-07-27 |
| 573 | 2010-07-27 | 120,900 | -23,400 | 0.00 | 3,818,880,000 | 1,042,883 | 8.626 | 2010-07-23 |
| 574 | 2010-07-26 | 144,300 | -39,000 | 0.00 | 3,818,880,000 | 1,218,036 | 8.441 | 2010-07-22 |
| 575 | 2010-07-22 | 183,300 | -3,900 | 0.00 | 3,818,880,000 | 1,488,946 | 8.123 | 2010-07-20 |
| 576 | 2010-07-19 | 187,200 | 3,900 | 0.00 | 3,818,880,000 | 1,455,293 | 7.774 | 2010-07-15 |
| 577 | 2010-07-16 | 183,300 | 3,900 | 0.00 | 3,818,880,000 | 1,473,915 | 8.041 | 2010-07-14 |
| 578 | 2010-07-14 | 179,400 | -19,500 | 0.00 | 3,818,880,000 | 1,453,678 | 8.103 | 2010-07-12 |
| 579 | 2010-07-13 | 198,900 | -3,900 | 0.01 | 3,818,880,000 | 1,589,211 | 7.990 | 2010-07-09 |
| 580 | 2010-07-09 | 202,800 | -81,900 | 0.01 | 3,818,880,000 | 1,564,196 | 7.713 | 2010-07-07 |
| 581 | 2010-07-08 | 284,700 | 101,400 | 0.01 | 3,818,880,000 | 2,239,735 | 7.867 | 2010-07-06 |
| 582 | 2010-07-06 | 183,300 | 7,800 | 0.00 | 3,818,880,000 | 1,379,882 | 7.528 | 2010-07-02 |
| 583 | 2010-07-05 | 175,500 | -27,300 | 0.00 | 3,818,880,000 | 1,373,463 | 7.826 | 2010-06-30 |
| 584 | 2010-07-02 | 202,800 | 35,100 | 0.01 | 3,818,880,000 | 1,537,021 | 7.579 | 2010-06-29 |
| 585 | 2010-06-30 | 167,700 | 58,500 | 0.00 | 3,818,880,000 | 1,353,674 | 8.072 | 2010-06-28 |
| 586 | 2010-06-29 | 109,200 | 27,300 | 0.00 | 3,818,880,000 | 949,712 | 8.697 | 2010-06-25 |
| 587 | 2010-06-25 | 81,900 | 15,600 | 0.00 | 3,818,880,000 | 721,539 | 8.810 | 2010-06-23 |
| 588 | 2010-06-21 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 594,313 | 8.964 | 2010-06-17 |
| 589 | 2010-06-18 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 624,991 | 8.903 | 2010-06-15 |
| 590 | 2010-06-17 | 66,300 | -19,500 | 0.00 | 3,818,880,000 | 591,595 | 8.923 | 2010-06-14 |
| 591 | 2010-06-15 | 85,800 | -39,000 | 0.00 | 3,818,880,000 | 748,004 | 8.718 | 2010-06-11 |
| 592 | 2010-06-14 | 124,800 | -3,900 | 0.00 | 3,818,880,000 | 1,056,058 | 8.462 | 2010-06-10 |
| 593 | 2010-06-11 | 128,700 | 3,900 | 0.00 | 3,818,880,000 | 1,058,686 | 8.226 | 2010-06-09 |
| 594 | 2010-06-09 | 124,800 | 50,700 | 0.00 | 3,818,880,000 | 1,036,838 | 8.308 | 2010-06-07 |
| 595 | 2010-06-08 | 74,100 | 7,800 | 0.00 | 3,818,880,000 | 649,042 | 8.759 | 2010-06-04 |
| 596 | 2010-06-01 | 66,300 | -50,700 | 0.00 | 3,818,880,000 | 623,552 | 9.405 | 2010-05-28 |
| 597 | 2010-05-31 | 117,000 | 19,500 | 0.00 | 3,818,880,000 | 1,006,785 | 8.605 | 2010-05-27 |
| 598 | 2010-05-26 | 97,500 | 3,900 | 0.00 | 3,818,880,000 | 854,978 | 8.769 | 2010-05-24 |
| 599 | 2010-05-25 | 93,600 | -7,800 | 0.00 | 3,818,880,000 | 810,202 | 8.656 | 2010-05-20 |
| 600 | 2010-05-24 | 101,400 | 39,000 | 0.00 | 3,818,880,000 | 903,778 | 8.913 | 2010-05-19 |
| 601 | 2010-05-20 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 578,573 | 9.272 | 2010-05-18 |
| 602 | 2010-05-19 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 395,581 | 9.221 | 2010-05-17 |
| 603 | 2010-05-12 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 239,288 | 10.23 | 2010-05-10 |
| 604 | 2010-05-11 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 426,812 | 9.949 | 2010-05-07 |
| 605 | 2010-05-05 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 250,801 | 10.72 | 2010-05-03 |
| 606 | 2010-05-04 | 27,300 | -39,000 | 0.00 | 3,818,880,000 | 312,203 | 11.44 | 2010-04-30 |
| 607 | 2010-04-15 | 66,300 | -6,240 | 0.00 | 3,818,880,000 | 651,464 | 9.826 | 2010-04-13 |
| 608 | 2010-04-14 | 72,540 | 6,240 | 0.00 | 3,818,880,000 | 720,903 | 9.938 | 2010-04-12 |
| 609 | 2010-04-13 | 66,300 | -19,500 | 0.00 | 3,818,880,000 | 664,392 | 10.02 | 2010-04-09 |
| 610 | 2010-04-01 | 85,800 | -19,500 | 0.00 | 3,818,880,000 | 822,822 | 9.590 | 2010-03-30 |
| 611 | 2010-03-31 | 105,300 | -11,700 | 0.00 | 3,818,880,000 | 982,765 | 9.333 | 2010-03-29 |
| 612 | 2010-03-16 | 117,000 | -19,500 | 0.00 | 3,818,880,000 | 1,042,821 | 8.913 | 2010-03-12 |
| 613 | 2010-03-12 | 136,500 | -7,800 | 0.00 | 3,818,880,000 | 1,201,200 | 8.800 | 2010-03-10 |
| 614 | 2010-03-10 | 144,300 | -7,800 | 0.00 | 3,818,880,000 | 1,277,199 | 8.851 | 2010-03-08 |
| 615 | 2010-02-19 | 152,100 | -7,800 | 0.00 | 3,818,880,000 | 1,272,925 | 8.369 | 2010-02-17 |
| 616 | 2010-02-05 | 159,900 | -3,900 | 0.00 | 3,818,880,000 | 1,311,980 | 8.205 | 2010-02-03 |
| 617 | 2010-02-04 | 163,800 | -27,300 | 0.00 | 3,818,880,000 | 1,276,821 | 7.795 | 2010-02-02 |
| 618 | 2010-02-03 | 191,100 | 27,300 | 0.01 | 3,818,880,000 | 1,491,536 | 7.805 | 2010-02-01 |
| 619 | 2010-02-02 | 163,800 | -7,800 | 0.00 | 3,818,880,000 | 1,296,968 | 7.918 | 2010-01-29 |
| 620 | 2010-02-01 | 171,600 | 39,000 | 0.00 | 3,818,880,000 | 1,404,546 | 8.185 | 2010-01-28 |
| 621 | 2010-01-29 | 132,600 | 3,900 | 0.00 | 3,818,880,000 | 1,107,077 | 8.349 | 2010-01-27 |
| 622 | 2010-01-27 | 128,700 | 19,500 | 0.00 | 3,818,880,000 | 1,116,730 | 8.677 | 2010-01-25 |
| 623 | 2010-01-25 | 109,200 | 3,900 | 0.00 | 3,818,880,000 | 937,482 | 8.585 | 2010-01-21 |
| 624 | 2010-01-22 | 105,300 | 23,400 | 0.00 | 3,818,880,000 | 967,707 | 9.190 | 2010-01-20 |
| 625 | 2010-01-20 | 81,900 | 11,700 | 0.00 | 3,818,880,000 | 742,587 | 9.067 | 2010-01-18 |
| 626 | 2010-01-18 | 70,200 | -11,700 | 0.00 | 3,818,880,000 | 649,420 | 9.251 | 2010-01-14 |
| 627 | 2010-01-15 | 81,900 | 11,700 | 0.00 | 3,818,880,000 | 744,225 | 9.087 | 2010-01-13 |
| 628 | 2010-01-08 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 707,756 | 10.08 | 2010-01-06 |
| 629 | 2009-12-30 | 66,300 | -19,500 | 0.00 | 3,818,880,000 | 574,622 | 8.667 | 2009-12-28 |
| 630 | 2009-12-03 | 85,800 | -3,900 | 0.00 | 3,818,880,000 | 689,918 | 8.041 | 2009-12-01 |
| 631 | 2009-12-01 | 89,700 | -7,800 | 0.00 | 3,818,880,000 | 682,617 | 7.610 | 2009-11-27 |
| 632 | 2009-11-27 | 97,500 | -19,500 | 0.00 | 3,818,880,000 | 788,970 | 8.092 | 2009-11-25 |
| 633 | 2009-11-26 | 117,000 | 19,500 | 0.00 | 3,818,880,000 | 931,203 | 7.959 | 2009-11-24 |
| 634 | 2009-11-10 | 97,500 | -195,000 | 0.00 | 3,818,880,000 | 663,000 | 6.800 | 2009-11-06 |
| 635 | 2009-10-09 | 292,500 | -19,500 | 0.01 | 3,818,880,000 | 1,766,993 | 6.041 | 2009-10-07 |
| 636 | 2009-10-06 | 312,000 | 19,500 | 0.01 | 3,818,880,000 | 1,721,616 | 5.518 | 2009-10-02 |
| 637 | 2009-08-21 | 292,500 | 39,000 | 0.01 | 3,818,880,000 | 1,707,030 | 5.836 | 2009-08-19 |
| 638 | 2009-08-18 | 253,500 | 78,000 | 0.01 | 3,818,880,000 | 1,612,007 | 6.359 | 2009-08-14 |
| 639 | 2009-08-11 | 175,500 | 78,000 | 0.00 | 3,818,880,000 | 1,090,733 | 6.215 | 2009-08-07 |
| 640 | 2009-08-07 | 97,500 | -3,900 | 0.00 | 3,818,880,000 | 616,005 | 6.318 | 2009-08-05 |
| 641 | 2009-08-05 | 101,400 | -7,800 | 0.00 | 3,818,880,000 | 651,089 | 6.421 | 2009-08-03 |
| 642 | 2009-07-31 | 109,200 | 7,800 | 0.00 | 3,818,880,000 | 658,585 | 6.031 | 2009-07-29 |
| 643 | 2009-07-30 | 101,400 | -11,700 | 0.00 | 3,818,880,000 | 640,645 | 6.318 | 2009-07-28 |
| 644 | 2009-07-29 | 113,100 | -19,500 | 0.00 | 3,818,880,000 | 697,148 | 6.164 | 2009-07-27 |
| 645 | 2009-07-28 | 132,600 | 7,800 | 0.00 | 3,818,880,000 | 788,837 | 5.949 | 2009-07-24 |
| 646 | 2009-07-22 | 124,800 | -198,900 | 0.00 | 3,818,880,000 | 700,128 | 5.610 | 2009-07-20 |
| 647 | 2009-07-21 | 323,700 | -19,500 | 0.01 | 3,818,880,000 | 1,723,055 | 5.323 | 2009-07-17 |
| 648 | 2009-07-17 | 343,200 | -11,700 | 0.01 | 3,818,880,000 | 1,726,639 | 5.031 | 2009-07-15 |
| 649 | 2009-07-14 | 354,900 | 19,500 | 0.01 | 3,818,880,000 | 1,734,396 | 4.887 | 2009-07-10 |
| 650 | 2009-07-10 | 335,400 | 3,900 | 0.01 | 3,818,880,000 | 1,730,329 | 5.159 | 2009-07-08 |
| 651 | 2009-07-02 | 331,500 | -19,500 | 0.01 | 3,818,880,000 | 1,829,217 | 5.518 | 2009-06-29 |
| 652 | 2009-06-30 | 351,000 | -7,800 | 0.01 | 3,818,880,000 | 1,915,056 | 5.456 | 2009-06-26 |
| 653 | 2009-06-19 | 358,800 | 3,900 | 0.01 | 3,818,880,000 | 1,843,514 | 5.138 | 2009-06-17 |
| 654 | 2009-06-18 | 354,900 | 27,300 | 0.01 | 3,818,880,000 | 1,892,682 | 5.333 | 2009-06-16 |
| 655 | 2009-06-17 | 327,600 | 23,400 | 0.01 | 3,818,880,000 | 1,831,284 | 5.590 | 2009-06-15 |
| 656 | 2009-06-16 | 304,200 | 11,700 | 0.01 | 3,818,880,000 | 1,747,325 | 5.744 | 2009-06-12 |
| 657 | 2009-06-12 | 292,500 | -27,300 | 0.01 | 3,818,880,000 | 1,671,053 | 5.713 | 2009-06-10 |
| 658 | 2009-06-11 | 319,800 | 27,300 | 0.01 | 3,818,880,000 | 1,731,717 | 5.415 | 2009-06-09 |
| 659 | 2009-06-10 | 292,500 | 31,200 | 0.01 | 3,818,880,000 | 1,635,075 | 5.590 | 2009-06-08 |
| 660 | 2009-06-04 | 261,300 | -11,700 | 0.01 | 3,818,880,000 | 1,433,753 | 5.487 | 2009-06-02 |
| 661 | 2009-06-02 | 273,000 | -11,700 | 0.01 | 3,818,880,000 | 1,346,709 | 4.933 | 2009-05-29 |
| 662 | 2009-06-01 | 284,700 | -19,500 | 0.01 | 3,818,880,000 | 1,394,176 | 4.897 | 2009-05-27 |
| 663 | 2009-05-29 | 304,200 | 19,500 | 0.01 | 3,818,880,000 | 1,391,411 | 4.574 | 2009-05-26 |
| 664 | 2009-05-26 | 284,700 | 11,700 | 0.01 | 3,818,880,000 | 1,378,233 | 4.841 | 2009-05-22 |
| 665 | 2009-05-22 | 273,000 | 11,700 | 0.01 | 3,818,880,000 | 1,356,537 | 4.969 | 2009-05-20 |
| 666 | 2009-05-19 | 261,300 | -19,500 | 0.01 | 3,818,880,000 | 1,167,227 | 4.467 | 2009-05-15 |
| 667 | 2009-05-18 | 280,800 | 117,000 | 0.01 | 3,818,880,000 | 1,234,116 | 4.395 | 2009-05-14 |
| 668 | 2009-05-07 | 163,800 | -19,500 | 0.00 | 3,818,880,000 | 727,436 | 4.441 | 2009-05-05 |
| 669 | 2009-05-06 | 183,300 | -42,900 | 0.00 | 3,818,880,000 | 795,155 | 4.338 | 2009-05-04 |
| 670 | 2009-04-30 | 226,200 | 3,900 | 0.01 | 3,818,880,000 | 784,235 | 3.467 | 2009-04-28 |
| 671 | 2009-04-29 | 222,300 | -7,800 | 0.01 | 3,818,880,000 | 811,617 | 3.651 | 2009-04-27 |
| 672 | 2009-04-22 | 230,100 | 19,500 | 0.01 | 3,818,880,000 | 940,419 | 4.087 | 2009-04-20 |
| 673 | 2009-04-21 | 210,600 | 19,500 | 0.01 | 3,818,880,000 | 834,818 | 3.964 | 2009-04-17 |
| 674 | 2009-04-17 | 191,100 | 19,500 | 0.01 | 3,818,880,000 | 787,905 | 4.123 | 2009-04-15 |
| 675 | 2009-04-08 | 171,600 | -66,300 | 0.00 | 3,818,880,000 | 593,050 | 3.456 | 2009-04-06 |
| 676 | 2009-04-07 | 237,900 | 19,500 | 0.01 | 3,818,880,000 | 786,973 | 3.308 | 2009-04-03 |
| 677 | 2009-04-06 | 218,400 | -11,700 | 0.01 | 3,818,880,000 | 697,788 | 3.195 | 2009-04-02 |
| 678 | 2009-04-01 | 230,100 | 39,000 | 0.01 | 3,818,880,000 | 651,413 | 2.831 | 2009-03-30 |
| 679 | 2009-03-31 | 191,100 | -7,800 | 0.01 | 3,818,880,000 | 583,046 | 3.051 | 2009-03-27 |
| 680 | 2009-03-26 | 198,900 | -23,400 | 0.01 | 3,818,880,000 | 607,838 | 3.056 | 2009-03-24 |
| 681 | 2009-03-25 | 222,300 | -11,700 | 0.01 | 3,818,880,000 | 660,009 | 2.969 | 2009-03-23 |
| 682 | 2009-03-13 | 234,000 | -19,500 | 0.01 | 3,818,880,000 | 565,110 | 2.415 | 2009-03-11 |
| 683 | 2009-02-24 | 253,500 | -7,800 | 0.01 | 3,818,880,000 | 646,172 | 2.549 | 2009-02-20 |
| 684 | 2009-02-23 | 261,300 | -23,400 | 0.01 | 3,818,880,000 | 687,480 | 2.631 | 2009-02-19 |
| 685 | 2009-02-20 | 284,700 | -31,200 | 0.01 | 3,818,880,000 | 741,644 | 2.605 | 2009-02-18 |
| 686 | 2009-02-19 | 315,900 | 97,500 | 0.01 | 3,818,880,000 | 805,229 | 2.549 | 2009-02-17 |
| 687 | 2009-02-13 | 218,400 | -3,900 | 0.01 | 3,818,880,000 | 622,658 | 2.851 | 2009-02-11 |
| 688 | 2009-02-12 | 222,300 | 15,600 | 0.01 | 3,818,880,000 | 668,012 | 3.005 | 2009-02-10 |
| 689 | 2009-02-10 | 206,700 | -15,600 | 0.01 | 3,818,880,000 | 613,692 | 2.969 | 2009-02-06 |
| 690 | 2009-02-09 | 222,300 | -35,100 | 0.01 | 3,818,880,000 | 632,666 | 2.846 | 2009-02-05 |
| 691 | 2009-02-06 | 257,400 | 62,400 | 0.01 | 3,818,880,000 | 722,007 | 2.805 | 2009-02-04 |
| 692 | 2009-02-05 | 195,000 | -7,800 | 0.01 | 3,818,880,000 | 513,045 | 2.631 | 2009-02-03 |
| 693 | 2009-02-04 | 202,800 | 19,500 | 0.01 | 3,818,880,000 | 529,308 | 2.610 | 2009-02-02 |
| 694 | 2009-01-20 | 183,300 | -11,700 | 0.00 | 3,818,880,000 | 502,975 | 2.744 | 2009-01-16 |
| 695 | 2009-01-19 | 195,000 | 11,700 | 0.01 | 3,818,880,000 | 537,030 | 2.754 | 2009-01-15 |
| 696 | 2009-01-16 | 183,300 | -31,200 | 0.00 | 3,818,880,000 | 525,521 | 2.867 | 2009-01-14 |
| 697 | 2009-01-15 | 214,500 | 31,200 | 0.01 | 3,818,880,000 | 581,939 | 2.713 | 2009-01-13 |
| 698 | 2009-01-14 | 183,300 | 3,900 | 0.00 | 3,818,880,000 | 535,786 | 2.923 | 2009-01-12 |
| 699 | 2009-01-12 | 179,400 | 7,800 | 0.00 | 3,818,880,000 | 556,678 | 3.103 | 2009-01-08 |
| 700 | 2009-01-09 | 171,600 | -19,500 | 0.00 | 3,818,880,000 | 580,866 | 3.385 | 2009-01-07 |
| 701 | 2009-01-08 | 191,100 | -7,800 | 0.01 | 3,818,880,000 | 663,499 | 3.472 | 2009-01-06 |
| 702 | 2009-01-06 | 198,900 | -7,800 | 0.01 | 3,818,880,000 | 612,015 | 3.077 | 2009-01-02 |
| 703 | 2009-01-05 | 206,700 | -19,500 | 0.01 | 3,818,880,000 | 579,794 | 2.805 | 2008-12-30 |
| 704 | 2008-12-29 | 226,200 | 7,800 | 0.01 | 3,818,880,000 | 649,646 | 2.872 | 2008-12-22 |
| 705 | 2008-12-18 | 218,400 | -27,300 | 0.01 | 3,818,880,000 | 623,750 | 2.856 | 2008-12-16 |
| 706 | 2008-12-16 | 245,700 | 7,800 | 0.01 | 3,818,880,000 | 672,727 | 2.738 | 2008-12-12 |
| 707 | 2008-12-15 | 237,900 | 58,500 | 0.01 | 3,818,880,000 | 751,526 | 3.159 | 2008-12-11 |
| 708 | 2008-12-12 | 179,400 | 3,900 | 0.00 | 3,818,880,000 | 529,051 | 2.949 | 2008-12-10 |
| 709 | 2008-12-05 | 175,500 | -195,000 | 0.00 | 3,818,880,000 | 395,928 | 2.256 | 2008-12-03 |
| 710 | 2008-12-03 | 370,500 | 195,000 | 0.01 | 3,818,880,000 | 816,953 | 2.205 | 2008-12-01 |
| 711 | 2008-12-01 | 175,500 | -39,000 | 0.00 | 3,818,880,000 | 359,073 | 2.046 | 2008-11-27 |
| 712 | 2008-11-20 | 214,500 | 39,000 | 0.01 | 3,818,880,000 | 401,544 | 1.872 | 2008-11-18 |
| 713 | 2008-10-27 | 175,500 | 3,900 | 0.00 | 3,818,880,000 | 357,318 | 2.036 | 2008-10-23 |
| 714 | 2008-10-17 | 171,600 | -39,000 | 0.00 | 3,818,880,000 | 498,155 | 2.903 | 2008-10-15 |
| 715 | 2008-10-09 | 210,600 | -31,200 | 0.01 | 3,818,880,000 | 737,732 | 3.503 | 2008-10-06 |
| 716 | 2008-10-08 | 241,800 | 39,000 | 0.01 | 3,818,880,000 | 954,868 | 3.949 | 2008-10-03 |
| 717 | 2008-09-23 | 202,800 | -3,900 | 0.01 | 3,818,880,000 | 1,069,162 | 5.272 | 2008-09-19 |
| 718 | 2008-09-19 | 206,700 | -39,000 | 0.01 | 3,818,880,000 | 920,022 | 4.451 | 2008-09-17 |
| 719 | 2008-09-18 | 245,700 | -3,900 | 0.01 | 3,818,880,000 | 1,098,770 | 4.472 | 2008-09-16 |
| 720 | 2008-09-17 | 249,600 | -27,300 | 0.01 | 3,818,880,000 | 1,246,752 | 4.995 | 2008-09-12 |
| 721 | 2008-09-12 | 276,900 | 39,000 | 0.01 | 3,818,880,000 | 1,519,350 | 5.487 | 2008-09-10 |
| 722 | 2008-09-10 | 237,900 | -39,000 | 0.01 | 3,818,880,000 | 1,483,544 | 6.236 | 2008-09-08 |
| 723 | 2008-09-08 | 276,900 | -19,500 | 0.01 | 3,818,880,000 | 1,692,690 | 6.113 | 2008-09-04 |
| 724 | 2008-09-05 | 296,400 | 58,500 | 0.01 | 3,818,880,000 | 1,836,198 | 6.195 | 2008-09-03 |
| 725 | 2008-09-04 | 237,900 | 3,900 | 0.01 | 3,818,880,000 | 1,549,443 | 6.513 | 2008-09-02 |
| 726 | 2008-08-27 | 234,000 | -39,000 | 0.01 | 3,818,880,000 | 1,480,752 | 6.328 | 2008-08-25 |
| 727 | 2008-08-19 | 273,000 | 39,000 | 0.01 | 3,818,880,000 | 1,691,235 | 6.195 | 2008-08-15 |
| 728 | 2008-08-13 | 234,000 | -3,900 | 0.01 | 3,818,880,000 | 1,444,716 | 6.174 | 2008-08-11 |
| 729 | 2008-08-11 | 237,900 | -3,900 | 0.01 | 3,818,880,000 | 1,559,197 | 6.554 | 2008-08-07 |
| 730 | 2008-08-08 | 241,800 | 7,800 | 0.01 | 3,818,880,000 | 1,589,593 | 6.574 | 2008-08-05 |
| 731 | 2008-07-30 | 234,000 | -7,800 | 0.01 | 3,818,880,000 | 1,656,018 | 7.077 | 2008-07-28 |
| 732 | 2008-07-29 | 241,800 | 7,800 | 0.01 | 3,818,880,000 | 1,669,145 | 6.903 | 2008-07-25 |
| 733 | 2008-07-23 | 234,000 | -42,900 | 0.01 | 3,818,880,000 | 1,797,588 | 7.682 | 2008-07-21 |
| 734 | 2008-07-22 | 276,900 | 42,900 | 0.01 | 3,818,880,000 | 2,053,214 | 7.415 | 2008-07-18 |
| 735 | 2008-07-21 | 234,000 | -7,800 | 0.01 | 3,818,880,000 | 1,845,558 | 7.887 | 2008-07-17 |
| 736 | 2008-07-18 | 241,800 | 7,800 | 0.01 | 3,818,880,000 | 1,862,585 | 7.703 | 2008-07-16 |
| 737 | 2008-06-11 | 234,000 | -3,900 | 0.01 | 3,818,880,000 | 1,876,914 | 8.021 | 2008-06-06 |
| 738 | 2008-06-10 | 237,900 | -23,400 | 0.01 | 3,818,880,000 | 1,839,681 | 7.733 | 2008-06-05 |
| 739 | 2008-06-06 | 261,300 | 3,900 | 0.01 | 3,818,880,000 | 2,082,300 | 7.969 | 2008-06-04 |
| 740 | 2008-06-05 | 257,400 | 23,400 | 0.01 | 3,818,880,000 | 2,251,993 | 8.749 | 2008-06-03 |
| 741 | 2008-06-04 | 234,000 | 97,500 | 0.01 | 3,818,880,000 | 2,087,982 | 8.923 | 2008-06-02 |
| 742 | 2008-06-03 | 136,500 | -3,900 | 0.00 | 3,818,880,000 | 1,190,007 | 8.718 | 2008-05-30 |
| 743 | 2008-05-30 | 140,400 | 19,500 | 0.00 | 3,818,880,000 | 1,156,334 | 8.236 | 2008-05-28 |
| 744 | 2008-05-26 | 120,900 | -7,800 | 0.00 | 3,818,880,000 | 1,087,496 | 8.995 | 2008-05-22 |
| 745 | 2008-05-16 | 128,700 | -7,800 | 0.00 | 3,818,880,000 | 1,015,057 | 7.887 | 2008-05-14 |
| 746 | 2008-05-15 | 136,500 | 3,900 | 0.00 | 3,818,880,000 | 1,062,653 | 7.785 | 2008-05-13 |
| 747 | 2008-05-14 | 132,600 | 23,400 | 0.00 | 3,818,880,000 | 1,014,523 | 7.651 | 2008-05-09 |
| 748 | 2008-05-02 | 109,200 | -3,900 | 0.00 | 3,818,880,000 | 807,534 | 7.395 | 2008-04-29 |
| 749 | 2008-04-14 | 113,100 | -101,400 | 0.00 | 3,818,880,000 | 672,832 | 5.949 | 2008-04-10 |
| 750 | 2008-04-11 | 214,500 | 3,900 | 0.01 | 3,818,880,000 | 1,260,617 | 5.877 | 2008-04-09 |
| 751 | 2008-03-25 | 210,600 | 50,700 | 0.01 | 3,818,880,000 | 1,079,957 | 5.128 | 2008-03-19 |
| 752 | 2008-03-20 | 159,900 | 46,800 | 0.00 | 3,818,880,000 | 795,343 | 4.974 | 2008-03-18 |
| 753 | 2008-03-07 | 113,100 | 3,900 | 0.00 | 3,818,880,000 | 679,731 | 6.010 | 2008-03-05 |
| 754 | 2008-02-20 | 109,200 | -19,500 | 0.00 | 3,818,880,000 | 783,947 | 7.179 | 2008-02-18 |
| 755 | 2008-02-19 | 128,700 | 19,500 | 0.00 | 3,818,880,000 | 946,460 | 7.354 | 2008-02-15 |
| 756 | 2008-02-18 | 109,200 | -19,500 | 0.00 | 3,818,880,000 | 766,038 | 7.015 | 2008-02-14 |
| 757 | 2008-02-14 | 128,700 | 19,500 | 0.00 | 3,818,880,000 | 858,043 | 6.667 | 2008-02-12 |
| 758 | 2008-01-31 | 109,200 | -35,100 | 0.00 | 3,818,880,000 | 795,194 | 7.282 | 2008-01-29 |
| 759 | 2008-01-29 | 144,300 | 19,500 | 0.00 | 3,818,880,000 | 1,006,348 | 6.974 | 2008-01-25 |
| 760 | 2008-01-28 | 124,800 | 3,900 | 0.00 | 3,818,880,000 | 768,019 | 6.154 | 2008-01-24 |
| 761 | 2007-12-27 | 120,900 | -19,500 | 0.00 | 3,818,880,000 | 907,717 | 7.508 | 2007-12-20 |
| 762 | 2007-12-21 | 140,400 | 19,500 | 0.00 | 3,818,880,000 | 1,045,418 | 7.446 | 2007-12-19 |
| 763 | 2007-12-13 | 120,900 | -19,500 | 0.00 | 3,818,880,000 | 978,323 | 8.092 | 2007-12-11 |
| 764 | 2007-12-03 | 140,400 | -7,800 | 0.00 | 3,818,880,000 | 1,134,713 | 8.082 | 2007-11-29 |
| 765 | 2007-11-30 | 148,200 | -19,500 | 0.00 | 3,818,880,000 | 1,104,979 | 7.456 | 2007-11-28 |
| 766 | 2007-11-29 | 167,700 | 19,500 | 0.00 | 3,818,880,000 | 1,210,962 | 7.221 | 2007-11-27 |
| 767 | 2007-11-28 | 148,200 | -23,400 | 0.00 | 3,818,880,000 | 1,077,710 | 7.272 | 2007-11-26 |
| 768 | 2007-11-26 | 171,600 | 7,800 | 0.00 | 3,818,880,000 | 1,073,530 | 6.256 | 2007-11-22 |
| 769 | 2007-11-21 | 163,800 | 19,500 | 0.00 | 3,818,880,000 | 1,090,253 | 6.656 | 2007-11-19 |
| 770 | 2007-11-15 | 144,300 | -195,000 | 0.00 | 3,818,880,000 | 976,767 | 6.769 | 2007-11-13 |
| 771 | 2007-11-13 | 339,300 | -3,900 | 0.01 | 3,818,880,000 | 2,463,997 | 7.262 | 2007-11-09 |
| 772 | 2007-11-12 | 343,200 | 23,400 | 0.01 | 3,818,880,000 | 2,492,318 | 7.262 | 2007-11-08 |
| 773 | 2007-11-06 | 319,800 | 195,000 | 0.01 | 3,818,880,000 | 2,597,735 | 8.123 | 2007-11-02 |
| 774 | 2007-11-02 | 124,800 | 27,300 | 0.00 | 3,818,880,000 | 1,059,802 | 8.492 | 2007-10-31 |
| 775 | 2007-10-31 | 97,500 | -195,000 | 0.00 | 3,818,880,000 | 869,018 | 8.913 | 2007-10-29 |
| 776 | 2007-10-24 | 292,500 | 195,000 | 0.01 | 3,818,880,000 | 2,328,008 | 7.959 | 2007-10-22 |
| 777 | 2007-10-22 | 97,500 | -97,500 | 0.00 | 3,818,880,000 | 803,985 | 8.246 | 2007-10-17 |
| 778 | 2007-10-16 | 195,000 | 120,900 | 0.01 | 3,818,880,000 | 1,693,965 | 8.687 | 2007-10-12 |
| 779 | 2007-10-15 | 74,100 | -19,500 | 0.00 | 3,818,880,000 | 673,347 | 9.087 | 2007-10-11 |
| 780 | 2007-10-08 | 93,600 | 3,900 | 0.00 | 3,818,880,000 | 709,394 | 7.579 | 2007-10-04 |
| 781 | 2007-10-03 | 89,700 | -42,900 | 0.00 | 3,818,880,000 | 735,989 | 8.205 | 2007-09-28 |
| 782 | 2007-10-02 | 132,600 | 27,300 | 0.00 | 3,818,880,000 | 1,104,293 | 8.328 | 2007-09-27 |
| 783 | 2007-09-28 | 105,300 | 62,400 | 0.00 | 3,818,880,000 | 883,467 | 8.390 | 2007-09-25 |
| 784 | 2007-09-27 | 42,900 | 3,900 | 0.00 | 3,818,880,000 | 370,055 | 8.626 | 2007-09-24 |
| 785 | 2007-09-25 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 296,790 | 7.610 | 2007-09-21 |
| 786 | 2007-09-21 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 248,052 | 7.067 | 2007-09-19 |
| 787 | 2007-09-17 | 39,000 | -39,000 | 0.00 | 3,818,880,000 | 270,816 | 6.944 | 2007-09-13 |
| 788 | 2007-09-14 | 78,000 | 39,000 | 0.00 | 3,818,880,000 | 539,214 | 6.913 | 2007-09-12 |
| 789 | 2007-08-30 | 39,000 | -3,900 | 0.00 | 3,818,880,000 | 271,986 | 6.974 | 2007-08-28 |
| 790 | 2007-08-27 | 42,900 | -19,500 | 0.00 | 3,818,880,000 | 274,560 | 6.400 | 2007-08-23 |
| 791 | 2007-08-23 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 355,867 | 5.703 | 2007-08-21 |
| 792 | 2007-08-22 | 42,900 | -3,900 | 0.00 | 3,818,880,000 | 233,204 | 5.436 | 2007-08-20 |
| 793 | 2007-08-21 | 46,800 | -7,800 | 0.00 | 3,818,880,000 | 252,954 | 5.405 | 2007-08-17 |
| 794 | 2007-08-17 | 54,600 | 7,800 | 0.00 | 3,818,880,000 | 333,224 | 6.103 | 2007-08-15 |
| 795 | 2007-08-13 | 46,800 | 31,200 | 0.00 | 3,818,880,000 | 314,402 | 6.718 | 2007-08-09 |
| 796 | 2007-07-31 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 107,843 | 6.913 | 2007-07-27 |
| 797 | 2007-07-26 | 11,700 | -12,480 | 0.00 | 3,818,880,000 | 85,082 | 7.272 | 2007-07-24 |
| 798 | 2007-07-19 | 24,180 | -19,500 | 0.00 | 3,818,880,000 | 172,355 | 7.128 | 2007-07-17 |
| 799 | 2007-07-17 | 43,680 | -3,900 | 0.00 | 3,818,880,000 | 313,142 | 7.169 | 2007-07-13 |
| 800 | 2007-07-11 | 47,580 | -3,900 | 0.00 | 3,818,880,000 | 342,100 | 7.190 | 2007-07-09 |
| 801 | 2007-07-10 | 51,480 | 31,200 | 0.00 | 3,818,880,000 | 355,366 | 6.903 | 2007-07-06 |
| 802 | 2007-07-05 | 20,280 | -19,500 | 0.00 | 3,818,880,000 | 128,961 | 6.359 | 2007-07-03 |
| 803 | 2007-07-04 | 39,780 | 19,500 | 0.00 | 3,818,880,000 | 243,573 | 6.123 | 2007-06-29 |
| 804 | 2007-06-27 | 20,280 | 3,900 | 0.00 | 3,818,880,000 | 113,142 | 5.579 | 2007-06-25 |
| 805 | 2007-06-26 | 16,380 | 0.00 | 3,818,880,000 | 96,101 | 5.867 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy