Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Standard Chartered Securities (Hong Kong) Limited 渣打證券(香港)有限公司

CCASSID: B01078

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.53 2025-11-11
2 2025-11-12 11.76 2025-11-10
3 2015-01-19 0 -5,421,552 0.00 3,818,880,000 0 3.318 2015-01-15
4 2015-01-16 5,421,552 163,800 0.14 3,818,880,000 17,934,494 3.308 2015-01-14
5 2015-01-14 5,257,752 -432,900 0.14 3,818,880,000 17,713,366 3.369 2015-01-12
6 2015-01-13 5,690,652 -1,365,000 0.15 3,818,880,000 19,609,987 3.446 2015-01-09
7 2015-01-12 7,055,652 -390,000 0.18 3,818,880,000 25,583,794 3.626 2015-01-08
8 2015-01-09 7,445,652 585,000 0.19 3,818,880,000 26,767,119 3.595 2015-01-07
9 2015-01-08 6,860,652 -195,000 0.18 3,818,880,000 24,664,044 3.595 2015-01-06
10 2015-01-07 7,055,652 894,075 0.18 3,818,880,000 25,400,347 3.600 2015-01-05
11 2015-01-06 6,161,577 -104,520 0.16 3,818,880,000 21,171,179 3.436 2015-01-02
12 2015-01-05 6,266,097 -2,435,550 0.16 3,818,880,000 21,210,738 3.385 2014-12-30
13 2014-12-30 8,701,647 -48,750 0.23 3,818,880,000 29,141,816 3.349 2014-12-23
14 2014-12-29 8,750,397 195,000 0.23 3,818,880,000 29,392,584 3.359 2014-12-22
15 2014-12-23 8,555,397 3,900 0.22 3,818,880,000 28,078,813 3.282 2014-12-19
16 2014-12-22 8,551,497 -850,200 0.22 3,818,880,000 27,894,983 3.262 2014-12-18
17 2014-12-19 9,401,697 -830,700 0.25 3,818,880,000 30,423,891 3.236 2014-12-17
18 2014-12-18 10,232,397 -1,357,200 0.27 3,818,880,000 33,633,889 3.287 2014-12-16
19 2014-12-17 11,589,597 -822,900 0.30 3,818,880,000 37,805,265 3.262 2014-12-15
20 2014-12-16 12,412,497 97,500 0.33 3,818,880,000 41,060,540 3.308 2014-12-12
21 2014-12-15 12,314,997 -452,400 0.32 3,818,880,000 41,242,925 3.349 2014-12-11
22 2014-12-12 12,767,397 214,500 0.33 3,818,880,000 43,141,034 3.379 2014-12-10
23 2014-12-11 12,552,897 -362,700 0.33 3,818,880,000 41,524,983 3.308 2014-12-09
24 2014-12-10 12,915,597 109,200 0.34 3,818,880,000 44,842,953 3.472 2014-12-08
25 2014-12-09 12,806,397 -210,600 0.34 3,818,880,000 44,988,873 3.513 2014-12-05
26 2014-12-08 13,016,997 1,341,600 0.34 3,818,880,000 47,928,583 3.682 2014-12-04
27 2014-12-05 11,675,397 -58,500 0.31 3,818,880,000 39,999,910 3.426 2014-12-03
28 2014-12-04 11,733,897 120,900 0.31 3,818,880,000 40,200,331 3.426 2014-12-02
29 2014-12-03 11,612,997 -518,700 0.30 3,818,880,000 39,309,995 3.385 2014-12-01
30 2014-12-02 12,131,697 -448,500 0.32 3,818,880,000 41,126,453 3.390 2014-11-28
31 2014-12-01 12,580,197 -39,000 0.33 3,818,880,000 42,583,967 3.385 2014-11-27
32 2014-11-28 12,619,197 195,000 0.33 3,818,880,000 43,170,273 3.421 2014-11-26
33 2014-11-24 12,424,197 -487,500 0.33 3,818,880,000 39,757,430 3.200 2014-11-20
34 2014-11-21 12,911,697 175,500 0.34 3,818,880,000 42,040,485 3.256 2014-11-19
35 2014-11-20 12,736,197 -1,072,500 0.33 3,818,880,000 42,131,340 3.308 2014-11-18
36 2014-11-19 13,808,697 -2,577,900 0.36 3,818,880,000 46,742,439 3.385 2014-11-17
37 2014-11-18 16,386,597 429,000 0.43 3,818,880,000 59,581,667 3.636 2014-11-14
38 2014-11-17 15,957,597 2,913,300 0.42 3,818,880,000 58,340,975 3.656 2014-11-13
39 2014-11-14 13,044,297 2,956,200 0.34 3,818,880,000 46,020,280 3.528 2014-11-12
40 2014-11-13 10,088,097 867,750 0.26 3,818,880,000 34,975,432 3.467 2014-11-11
41 2014-11-12 9,220,347 2,398,500 0.24 3,818,880,000 32,151,350 3.487 2014-11-10
42 2014-11-11 6,821,847 -97,500 0.18 3,818,880,000 22,007,278 3.226 2014-11-07
43 2014-11-07 6,919,347 -292,500 0.18 3,818,880,000 22,709,297 3.282 2014-11-05
44 2014-11-06 7,211,847 -6,236,100 0.19 3,818,880,000 24,073,145 3.338 2014-11-04
45 2014-11-04 13,447,947 -1,033,500 0.35 3,818,880,000 44,969,935 3.344 2014-10-31
46 2014-11-03 14,481,447 631,800 0.38 3,818,880,000 47,745,331 3.297 2014-10-30
47 2014-10-31 13,849,647 1,735,500 0.36 3,818,880,000 45,454,541 3.282 2014-10-29
48 2014-10-30 12,114,147 -780,000 0.32 3,818,880,000 38,946,983 3.215 2014-10-28
49 2014-10-29 12,894,147 -585,000 0.34 3,818,880,000 40,268,421 3.123 2014-10-27
50 2014-10-28 13,479,147 354,900 0.35 3,818,880,000 42,162,772 3.128 2014-10-24
51 2014-10-27 13,124,247 -1,657,500 0.34 3,818,880,000 41,459,496 3.159 2014-10-23
52 2014-10-24 14,781,747 -1,322,100 0.39 3,818,880,000 46,695,539 3.159 2014-10-22
53 2014-10-23 16,103,847 -97,500 0.42 3,818,880,000 50,791,533 3.154 2014-10-21
54 2014-10-21 16,201,347 292,500 0.42 3,818,880,000 51,180,055 3.159 2014-10-17
55 2014-10-20 15,908,847 -97,500 0.42 3,818,880,000 50,669,678 3.185 2014-10-16
56 2014-10-16 16,006,347 -97,500 0.42 3,818,880,000 51,716,507 3.231 2014-10-14
57 2014-10-15 16,103,847 -117,000 0.42 3,818,880,000 53,352,045 3.313 2014-10-13
58 2014-10-14 16,220,847 5,339,100 0.42 3,818,880,000 53,317,924 3.287 2014-10-10
59 2014-10-10 10,881,747 81,900 0.28 3,818,880,000 35,267,742 3.241 2014-10-08
60 2014-10-09 10,799,847 97,500 0.28 3,818,880,000 35,553,096 3.292 2014-10-07
61 2014-10-06 10,702,347 -19,500 0.28 3,818,880,000 34,964,568 3.267 2014-09-30
62 2014-10-03 10,721,847 1,193,400 0.28 3,818,880,000 35,242,711 3.287 2014-09-29
63 2014-09-30 9,528,447 2,847,000 0.25 3,818,880,000 31,415,290 3.297 2014-09-26
64 2014-09-29 6,681,447 105,300 0.17 3,818,880,000 21,995,324 3.292 2014-09-25
65 2014-09-26 6,576,147 -2,262,000 0.17 3,818,880,000 21,721,014 3.303 2014-09-24
66 2014-09-25 8,838,147 171,600 0.23 3,818,880,000 28,467,671 3.221 2014-09-23
67 2014-09-24 8,666,547 -19,500 0.23 3,818,880,000 28,356,942 3.272 2014-09-22
68 2014-09-23 8,686,047 292,500 0.23 3,818,880,000 29,046,141 3.344 2014-09-19
69 2014-09-18 8,393,547 31,200 0.22 3,818,880,000 28,109,989 3.349 2014-09-16
70 2014-09-16 8,362,347 -66,300 0.22 3,818,880,000 28,473,792 3.405 2014-09-12
71 2014-09-15 8,428,647 163,800 0.22 3,818,880,000 28,834,401 3.421 2014-09-11
72 2014-09-12 8,264,847 2,480,400 0.22 3,818,880,000 28,654,225 3.467 2014-09-10
73 2014-09-11 5,784,447 -195,000 0.15 3,818,880,000 20,436,451 3.533 2014-09-08
74 2014-09-10 5,979,447 390,000 0.16 3,818,880,000 21,125,386 3.533 2014-09-05
75 2014-09-05 5,589,447 897,000 0.15 3,818,880,000 19,920,789 3.564 2014-09-03
76 2014-09-04 4,692,447 -35,100 0.12 3,818,880,000 16,193,635 3.451 2014-09-02
77 2014-09-03 4,727,547 -1,854,450 0.12 3,818,880,000 15,733,276 3.328 2014-09-01
78 2014-09-02 6,581,997 -195,000 0.17 3,818,880,000 22,141,838 3.364 2014-08-29
79 2014-09-01 6,776,997 -624,000 0.18 3,818,880,000 22,696,163 3.349 2014-08-28
80 2014-08-29 7,400,997 -869,700 0.19 3,818,880,000 25,163,390 3.400 2014-08-27
81 2014-08-28 8,270,697 -109,200 0.22 3,818,880,000 28,418,115 3.436 2014-08-26
82 2014-08-27 8,379,897 97,500 0.22 3,818,880,000 28,960,924 3.456 2014-08-25
83 2014-08-26 8,282,397 -581,100 0.22 3,818,880,000 28,416,904 3.431 2014-08-22
84 2014-08-25 8,863,497 -861,900 0.23 3,818,880,000 30,366,341 3.426 2014-08-21
85 2014-08-20 9,725,397 -390,000 0.25 3,818,880,000 33,912,459 3.487 2014-08-18
86 2014-08-19 10,115,397 -152,100 0.26 3,818,880,000 35,899,544 3.549 2014-08-15
87 2014-08-18 10,267,497 -791,700 0.27 3,818,880,000 36,223,729 3.528 2014-08-14
88 2014-08-15 11,059,197 569,400 0.29 3,818,880,000 39,868,405 3.605 2014-08-13
89 2014-08-13 10,489,797 -793,650 0.27 3,818,880,000 35,665,310 3.400 2014-08-11
90 2014-08-12 11,283,447 -374,400 0.30 3,818,880,000 37,494,894 3.323 2014-08-08
91 2014-08-11 11,657,847 643,500 0.31 3,818,880,000 39,100,419 3.354 2014-08-07
92 2014-08-08 11,014,347 791,700 0.29 3,818,880,000 37,393,708 3.395 2014-08-06
93 2014-08-07 10,222,647 1,021,800 0.27 3,818,880,000 34,971,675 3.421 2014-08-05
94 2014-08-06 9,200,847 817,050 0.24 3,818,880,000 32,083,353 3.487 2014-08-04
95 2014-08-04 8,383,797 23,400 0.22 3,818,880,000 27,347,946 3.262 2014-07-31
96 2014-08-01 8,360,397 -103,350 0.22 3,818,880,000 27,271,615 3.262 2014-07-30
97 2014-07-31 8,463,747 97,500 0.22 3,818,880,000 28,040,394 3.313 2014-07-29
98 2014-07-30 8,366,247 -526,500 0.22 3,818,880,000 27,842,870 3.328 2014-07-28
99 2014-07-29 8,892,747 877,500 0.23 3,818,880,000 28,776,929 3.236 2014-07-25
100 2014-07-28 8,015,247 -702,000 0.21 3,818,880,000 25,280,089 3.154 2014-07-24
101 2014-07-25 8,717,247 23,400 0.23 3,818,880,000 27,223,962 3.123 2014-07-23
102 2014-07-24 8,693,847 -175,500 0.23 3,818,880,000 26,394,519 3.036 2014-07-22
103 2014-07-22 8,869,347 1,805,700 0.23 3,818,880,000 26,377,438 2.974 2014-07-18
104 2014-07-18 7,063,647 27,300 0.18 3,818,880,000 21,084,986 2.985 2014-07-16
105 2014-07-16 7,036,347 81,900 0.18 3,818,880,000 21,179,404 3.010 2014-07-14
106 2014-07-15 6,954,447 -122,850 0.18 3,818,880,000 21,044,157 3.026 2014-07-11
107 2014-07-10 7,077,297 -292,500 0.19 3,818,880,000 21,628,220 3.056 2014-07-08
108 2014-07-07 7,369,797 83,850 0.19 3,818,880,000 22,337,855 3.031 2014-07-03
109 2014-07-04 7,285,947 -175,500 0.19 3,818,880,000 22,047,276 3.026 2014-07-02
110 2014-07-03 7,461,447 -214,500 0.20 3,818,880,000 22,421,648 3.005 2014-06-30
111 2014-07-02 7,675,947 -7,039,500 0.20 3,818,880,000 23,066,221 3.005 2014-06-27
112 2014-06-30 14,715,447 300,300 0.39 3,818,880,000 44,749,674 3.041 2014-06-26
113 2014-06-27 14,415,147 819,000 0.38 3,818,880,000 43,980,613 3.051 2014-06-25
114 2014-06-26 13,596,147 195,000 0.36 3,818,880,000 41,903,325 3.082 2014-06-24
115 2014-06-20 13,401,147 366,600 0.35 3,818,880,000 42,334,223 3.159 2014-06-18
116 2014-06-17 13,034,547 97,500 0.34 3,818,880,000 41,984,276 3.221 2014-06-13
117 2014-06-13 12,937,047 -25,350 0.34 3,818,880,000 40,932,817 3.164 2014-06-11
118 2014-06-12 12,962,397 1,521,000 0.34 3,818,880,000 41,816,693 3.226 2014-06-10
119 2014-06-11 11,441,397 -487,500 0.30 3,818,880,000 36,967,154 3.231 2014-06-09
120 2014-06-10 11,928,897 639,600 0.31 3,818,880,000 37,993,537 3.185 2014-06-06
121 2014-06-09 11,289,297 304,200 0.30 3,818,880,000 35,493,550 3.144 2014-06-05
122 2014-06-06 10,985,097 97,500 0.29 3,818,880,000 34,537,145 3.144 2014-06-04
123 2014-06-05 10,887,597 -13,650 0.29 3,818,880,000 33,947,527 3.118 2014-06-03
124 2014-06-04 10,901,247 456,300 0.29 3,818,880,000 34,153,607 3.133 2014-05-30
125 2014-06-03 10,444,947 187,200 0.27 3,818,880,000 32,515,120 3.113 2014-05-29
126 2014-05-30 10,257,747 136,500 0.27 3,818,880,000 32,404,223 3.159 2014-05-28
127 2014-05-28 10,121,247 58,500 0.27 3,818,880,000 32,023,626 3.164 2014-05-26
128 2014-05-27 10,062,747 214,500 0.26 3,818,880,000 31,788,218 3.159 2014-05-23
129 2014-05-23 9,848,247 97,500 0.26 3,818,880,000 31,012,130 3.149 2014-05-21
130 2014-05-22 9,750,747 97,500 0.26 3,818,880,000 29,905,541 3.067 2014-05-20
131 2014-05-20 9,653,247 39,000 0.25 3,818,880,000 30,098,824 3.118 2014-05-16
132 2014-05-19 9,614,247 191,100 0.25 3,818,880,000 29,977,222 3.118 2014-05-15
133 2014-05-14 9,423,147 -60,450 0.25 3,818,880,000 29,136,371 3.092 2014-05-12
134 2014-05-13 9,483,597 253,500 0.25 3,818,880,000 28,061,964 2.959 2014-05-09
135 2014-05-08 9,230,097 44,850 0.24 3,818,880,000 27,828,742 3.015 2014-05-05
136 2014-05-07 9,185,247 97,500 0.24 3,818,880,000 27,840,484 3.031 2014-05-02
137 2014-05-05 9,087,747 -117,000 0.24 3,818,880,000 27,217,802 2.995 2014-04-30
138 2014-04-23 9,204,747 -23,400 0.24 3,818,880,000 29,363,143 3.190 2014-04-17
139 2014-04-22 9,228,147 -218,400 0.24 3,818,880,000 29,290,139 3.174 2014-04-16
140 2014-04-17 9,446,547 -292,500 0.25 3,818,880,000 30,427,328 3.221 2014-04-15
141 2014-04-16 9,739,047 -23,400 0.26 3,818,880,000 32,567,373 3.344 2014-04-14
142 2014-04-15 9,762,447 -1,950 0.26 3,818,880,000 32,694,435 3.349 2014-04-11
143 2014-04-14 9,764,397 -471,900 0.26 3,818,880,000 32,495,913 3.328 2014-04-10
144 2014-04-09 10,236,297 838,500 0.27 3,818,880,000 31,128,579 3.041 2014-04-07
145 2014-04-07 9,397,797 1,815,450 0.25 3,818,880,000 28,531,712 3.036 2014-04-03
146 2014-04-02 7,582,347 -278,850 0.20 3,818,880,000 22,822,864 3.010 2014-03-31
147 2014-04-01 7,861,197 3,981,900 0.21 3,818,880,000 23,544,285 2.995 2014-03-28
148 2014-03-31 3,879,297 -772,200 0.10 3,818,880,000 11,676,684 3.010 2014-03-27
149 2014-03-28 4,651,497 -830,700 0.12 3,818,880,000 14,289,399 3.072 2014-03-26
150 2014-03-26 5,482,197 936,000 0.14 3,818,880,000 16,841,309 3.072 2014-03-24
151 2014-03-25 4,546,197 -5,900,700 0.12 3,818,880,000 13,102,140 2.882 2014-03-21
152 2014-03-24 10,446,897 -78,000 0.27 3,818,880,000 28,394,666 2.718 2014-03-20
153 2014-03-20 10,524,897 78,000 0.28 3,818,880,000 28,280,398 2.687 2014-03-18
154 2014-03-19 10,446,897 97,500 0.27 3,818,880,000 28,394,666 2.718 2014-03-17
155 2014-03-18 10,349,397 -546,000 0.27 3,818,880,000 28,026,167 2.708 2014-03-14
156 2014-03-17 10,895,397 -27,300 0.29 3,818,880,000 27,990,275 2.569 2014-03-13
157 2014-03-14 10,922,697 110,245 0.29 3,818,880,000 28,005,795 2.564 2014-03-12
158 2014-03-13 10,812,452 -39,000 0.28 3,818,880,000 28,447,561 2.631 2014-03-11
159 2014-03-12 10,851,452 -1,950,000 0.28 3,818,880,000 28,658,685 2.641 2014-03-10
160 2014-03-11 12,801,452 58,500 0.34 3,818,880,000 34,269,487 2.677 2014-03-07
161 2014-03-07 12,742,952 39,000 0.33 3,818,880,000 34,890,203 2.738 2014-03-05
162 2014-03-06 12,703,952 46,800 0.33 3,818,880,000 35,507,546 2.795 2014-03-04
163 2014-03-05 12,657,152 103,350 0.33 3,818,880,000 35,629,883 2.815 2014-03-03
164 2014-03-04 12,553,802 220,350 0.33 3,818,880,000 35,853,659 2.856 2014-02-28
165 2014-03-03 12,333,452 1,150,500 0.32 3,818,880,000 35,101,004 2.846 2014-02-27
166 2014-02-28 11,182,952 382,200 0.29 3,818,880,000 32,173,353 2.877 2014-02-26
167 2014-02-26 10,800,752 393,900 0.28 3,818,880,000 31,732,609 2.938 2014-02-24
168 2014-02-24 10,406,852 97,500 0.27 3,818,880,000 31,491,134 3.026 2014-02-20
169 2014-02-20 10,309,352 97,500 0.27 3,818,880,000 31,618,783 3.067 2014-02-18
170 2014-02-17 10,211,852 195,000 0.27 3,818,880,000 31,207,420 3.056 2014-02-13
171 2014-02-13 10,016,852 83,850 0.26 3,818,880,000 31,232,545 3.118 2014-02-11
172 2014-02-12 9,933,002 39,000 0.26 3,818,880,000 30,514,182 3.072 2014-02-10
173 2014-02-11 9,894,002 -975,000 0.26 3,818,880,000 30,948,438 3.128 2014-02-07
174 2014-02-10 10,869,002 -195,000 0.28 3,818,880,000 33,335,229 3.067 2014-02-06
175 2014-02-07 11,064,002 -195,000 0.29 3,818,880,000 32,959,662 2.979 2014-02-05
176 2014-02-06 11,259,002 78,000 0.29 3,818,880,000 32,966,358 2.928 2014-02-04
177 2014-02-05 11,181,002 1,189,500 0.29 3,818,880,000 33,889,617 3.031 2014-01-29
178 2014-02-04 9,991,502 -46,800 0.26 3,818,880,000 30,593,979 3.062 2014-01-28
179 2014-01-29 10,038,302 331,500 0.26 3,818,880,000 30,837,664 3.072 2014-01-27
180 2014-01-28 9,706,802 97,500 0.25 3,818,880,000 30,362,877 3.128 2014-01-24
181 2014-01-27 9,609,302 737,100 0.25 3,818,880,000 30,153,990 3.138 2014-01-23
182 2014-01-24 8,872,202 136,500 0.23 3,818,880,000 28,479,768 3.210 2014-01-22
183 2014-01-23 8,735,702 -9,750 0.23 3,818,880,000 28,268,732 3.236 2014-01-21
184 2014-01-22 8,745,452 1,051,050 0.23 3,818,880,000 28,116,628 3.215 2014-01-20
185 2014-01-21 7,694,402 799,500 0.20 3,818,880,000 25,291,499 3.287 2014-01-17
186 2014-01-20 6,894,902 -620,100 0.18 3,818,880,000 21,918,893 3.179 2014-01-16
187 2014-01-17 7,515,002 -234,000 0.20 3,818,880,000 24,393,696 3.246 2014-01-15
188 2014-01-16 7,749,002 -226,200 0.20 3,818,880,000 25,114,515 3.241 2014-01-14
189 2014-01-15 7,975,202 -195,000 0.21 3,818,880,000 25,353,167 3.179 2014-01-13
190 2014-01-14 8,170,202 -1,142,700 0.21 3,818,880,000 26,144,646 3.200 2014-01-10
191 2014-01-13 9,312,902 -1,326,000 0.24 3,818,880,000 29,326,328 3.149 2014-01-09
192 2014-01-10 10,638,902 198,900 0.28 3,818,880,000 34,640,265 3.256 2014-01-08
193 2014-01-09 10,440,002 -1,755,000 0.27 3,818,880,000 34,796,527 3.333 2014-01-07
194 2014-01-08 12,195,002 -39,000 0.32 3,818,880,000 40,402,042 3.313 2014-01-06
195 2014-01-07 12,234,002 31,200 0.32 3,818,880,000 39,907,315 3.262 2014-01-03
196 2014-01-06 12,202,802 1,716,000 0.32 3,818,880,000 41,428,513 3.395 2014-01-02
197 2014-01-03 10,486,802 1,216,800 0.27 3,818,880,000 38,025,144 3.626 2013-12-30
198 2014-01-02 9,270,002 -253,500 0.24 3,818,880,000 34,178,497 3.687 2013-12-27
199 2013-12-30 9,523,502 -604,500 0.25 3,818,880,000 35,265,528 3.703 2013-12-23
200 2013-12-27 10,128,002 -152,100 0.27 3,818,880,000 37,554,631 3.708 2013-12-20
201 2013-12-23 10,280,102 -986,700 0.27 3,818,880,000 38,427,021 3.738 2013-12-19
202 2013-12-20 11,266,802 245,700 0.30 3,818,880,000 42,644,846 3.785 2013-12-18
203 2013-12-19 11,021,102 1,107,600 0.29 3,818,880,000 41,990,399 3.810 2013-12-17
204 2013-12-18 9,913,502 780,000 0.26 3,818,880,000 37,879,491 3.821 2013-12-16
205 2013-12-17 9,133,502 -163,800 0.24 3,818,880,000 35,501,922 3.887 2013-12-13
206 2013-12-16 9,297,302 117,000 0.24 3,818,880,000 35,571,477 3.826 2013-12-12
207 2013-12-13 9,180,302 -393,900 0.24 3,818,880,000 35,683,834 3.887 2013-12-11
208 2013-12-11 9,574,202 -232,050 0.25 3,818,880,000 38,737,221 4.046 2013-12-09
209 2013-12-10 9,806,252 292,500 0.26 3,818,880,000 40,382,146 4.118 2013-12-06
210 2013-12-09 9,513,752 1,072,500 0.25 3,818,880,000 39,910,190 4.195 2013-12-05
211 2013-12-06 8,441,252 206,700 0.22 3,818,880,000 36,187,647 4.287 2013-12-04
212 2013-12-03 8,234,552 799,500 0.22 3,818,880,000 35,770,894 4.344 2013-11-29
213 2013-12-02 7,435,052 705,900 0.19 3,818,880,000 32,141,730 4.323 2013-11-28
214 2013-11-29 6,729,152 -97,500 0.18 3,818,880,000 29,231,436 4.344 2013-11-27
215 2013-11-28 6,826,652 331,500 0.18 3,818,880,000 29,265,857 4.287 2013-11-26
216 2013-11-26 6,495,152 1,380,600 0.17 3,818,880,000 28,747,543 4.426 2013-11-22
217 2013-11-25 5,114,552 -2,533,050 0.13 3,818,880,000 21,926,084 4.287 2013-11-21
218 2013-11-22 7,647,602 -31,200 0.20 3,818,880,000 31,141,035 4.072 2013-11-20
219 2013-11-21 7,678,802 159,900 0.20 3,818,880,000 30,914,857 4.026 2013-11-19
220 2013-11-20 7,518,902 401,700 0.20 3,818,880,000 30,421,477 4.046 2013-11-18
221 2013-11-19 7,117,202 -2,523,300 0.19 3,818,880,000 28,319,347 3.979 2013-11-15
222 2013-11-18 9,640,502 -58,500 0.25 3,818,880,000 37,279,821 3.867 2013-11-14
223 2013-11-15 9,699,002 2,047,500 0.25 3,818,880,000 36,604,034 3.774 2013-11-13
224 2013-11-14 7,651,502 803,400 0.20 3,818,880,000 29,274,647 3.826 2013-11-12
225 2013-11-13 6,848,102 737,100 0.18 3,818,880,000 26,550,091 3.877 2013-11-11
226 2013-11-12 6,111,002 1,585,350 0.16 3,818,880,000 23,533,469 3.851 2013-11-08
227 2013-11-11 4,525,652 2,047,500 0.12 3,818,880,000 17,871,800 3.949 2013-11-07
228 2013-11-08 2,478,152 -42,900 0.06 3,818,880,000 9,964,649 4.021 2013-11-06
229 2013-11-06 2,521,052 -58,500 0.07 3,818,880,000 10,240,513 4.062 2013-11-04
230 2013-11-04 2,579,552 -726,375 0.07 3,818,880,000 10,635,493 4.123 2013-10-31
231 2013-11-01 3,305,927 -1,380,600 0.09 3,818,880,000 13,679,926 4.138 2013-10-30
232 2013-10-31 4,686,527 -390,000 0.12 3,818,880,000 19,130,403 4.082 2013-10-29
233 2013-10-30 5,076,527 -780,000 0.13 3,818,880,000 20,174,118 3.974 2013-10-28
234 2013-10-29 5,856,527 900,900 0.15 3,818,880,000 22,764,320 3.887 2013-10-25
235 2013-10-28 4,955,627 -756,600 0.13 3,818,880,000 19,822,508 4.000 2013-10-24
236 2013-10-25 5,712,227 -456,300 0.15 3,818,880,000 23,260,188 4.072 2013-10-23
237 2013-10-24 6,168,527 1,431,300 0.16 3,818,880,000 25,179,927 4.082 2013-10-22
238 2013-10-23 4,737,227 -150,150 0.12 3,818,880,000 19,384,733 4.092 2013-10-21
239 2013-10-22 4,887,377 -448,500 0.13 3,818,880,000 20,150,655 4.123 2013-10-18
240 2013-10-21 5,335,877 -1,092,000 0.14 3,818,880,000 21,754,371 4.077 2013-10-17
241 2013-10-18 6,427,877 -163,800 0.17 3,818,880,000 25,120,143 3.908 2013-10-16
242 2013-10-17 6,591,677 -159,900 0.17 3,818,880,000 25,760,274 3.908 2013-10-15
243 2013-10-16 6,751,577 -50,700 0.18 3,818,880,000 25,831,534 3.826 2013-10-11
244 2013-10-15 6,802,277 -85,800 0.18 3,818,880,000 25,705,805 3.779 2013-10-10
245 2013-10-11 6,888,077 93,600 0.18 3,818,880,000 26,140,252 3.795 2013-10-09
246 2013-10-10 6,794,477 -105,300 0.18 3,818,880,000 26,165,531 3.851 2013-10-08
247 2013-10-09 6,899,777 44,850 0.18 3,818,880,000 26,150,155 3.790 2013-10-07
248 2013-10-08 6,854,927 994,500 0.18 3,818,880,000 26,891,879 3.923 2013-10-04
249 2013-10-07 5,860,427 -819,000 0.15 3,818,880,000 23,078,362 3.938 2013-10-03
250 2013-10-04 6,679,427 1,439,100 0.17 3,818,880,000 26,203,392 3.923 2013-10-02
251 2013-10-03 5,240,327 527,475 0.14 3,818,880,000 20,798,858 3.969 2013-09-30
252 2013-10-02 4,712,852 -148,200 0.12 3,818,880,000 18,950,378 4.021 2013-09-27
253 2013-09-30 4,861,052 42,900 0.13 3,818,880,000 19,818,509 4.077 2013-09-26
254 2013-09-27 4,818,152 440,700 0.13 3,818,880,000 19,099,155 3.964 2013-09-25
255 2013-09-26 4,377,452 11,700 0.11 3,818,880,000 17,733,058 4.051 2013-09-24
256 2013-09-25 4,365,752 1,014,000 0.11 3,818,880,000 18,043,653 4.133 2013-09-23
257 2013-09-23 3,351,752 -861,900 0.09 3,818,880,000 13,768,997 4.108 2013-09-18
258 2013-09-19 4,213,652 -222,300 0.11 3,818,880,000 16,985,231 4.031 2013-09-17
259 2013-09-18 4,435,952 -335,400 0.12 3,818,880,000 17,788,168 4.010 2013-09-16
260 2013-09-17 4,771,352 2,047,500 0.12 3,818,880,000 18,546,245 3.887 2013-09-13
261 2013-09-16 2,723,852 167,700 0.07 3,818,880,000 11,077,906 4.067 2013-09-12
262 2013-09-13 2,556,152 487,500 0.07 3,818,880,000 10,669,378 4.174 2013-09-11
263 2013-09-12 2,068,652 -1,790,100 0.05 3,818,880,000 8,487,679 4.103 2013-09-10
264 2013-09-11 3,858,752 -653,250 0.10 3,818,880,000 14,385,427 3.728 2013-09-09
265 2013-09-09 4,512,002 1,060,800 0.12 3,818,880,000 16,865,863 3.738 2013-09-05
266 2013-09-06 3,451,202 -366,600 0.09 3,818,880,000 12,707,326 3.682 2013-09-04
267 2013-09-05 3,817,802 -397,800 0.10 3,818,880,000 14,076,236 3.687 2013-09-03
268 2013-09-04 4,215,602 -151,125 0.11 3,818,880,000 15,412,241 3.656 2013-09-02
269 2013-09-03 4,366,727 -78,000 0.11 3,818,880,000 15,449,480 3.538 2013-08-30
270 2013-09-02 4,444,727 74,100 0.12 3,818,880,000 15,885,454 3.574 2013-08-29
271 2013-08-30 4,370,627 -58,500 0.11 3,818,880,000 15,620,621 3.574 2013-08-28
272 2013-08-29 4,429,127 -339,300 0.12 3,818,880,000 15,967,003 3.605 2013-08-27
273 2013-08-28 4,768,427 -46,800 0.12 3,818,880,000 17,581,190 3.687 2013-08-26
274 2013-08-27 4,815,227 -585,000 0.13 3,818,880,000 17,137,393 3.559 2013-08-23
275 2013-08-26 5,400,227 -1,404,000 0.14 3,818,880,000 18,916,995 3.503 2013-08-22
276 2013-08-23 6,804,227 429,000 0.18 3,818,880,000 22,923,441 3.369 2013-08-21
277 2013-08-22 6,375,227 -62,400 0.17 3,818,880,000 21,318,759 3.344 2013-08-20
278 2013-08-21 6,437,627 -975,000 0.17 3,818,880,000 21,360,046 3.318 2013-08-19
279 2013-08-20 7,412,627 -682,500 0.19 3,818,880,000 24,706,286 3.333 2013-08-16
280 2013-08-19 8,095,127 8,095,127 0.21 3,818,880,000 27,151,056 3.354 2013-08-15
281 2013-08-16 0 -417,300 0.00 3,818,880,000 0 3.477 2013-08-13
282 2013-08-15 417,300 417,300 0.01 3,818,880,000 1,401,711 3.359 2013-08-12
283 2011-08-22 0 -397,800 0.00 3,818,880,000 0 12.77 2011-08-18
284 2011-08-19 397,800 397,800 0.01 3,818,880,000 5,252,949 13.21 2011-08-17
285 2010-03-09 0 -97,500 0.00 3,818,880,000 0 8.564 2010-03-05
286 2010-03-08 97,500 97,500 0.00 3,818,880,000 823,973 8.451 2010-03-04
287 2008-07-02 0 -39,000 0.00 3,818,880,000 0 7.087 2008-06-27
288 2008-06-27 39,000 39,000 0.00 3,818,880,000 282,009 7.231 2008-06-25

Copyright & disclaimer, Privacy policy

Back to top