Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 183,600 | -8,000 | 0.00 | 4,075,500,000 | 2,131,596 | 11.61 | 2025-11-06 |
| 4 | 2025-11-07 | 191,600 | -2,000 | 0.00 | 4,075,500,000 | 2,180,408 | 11.38 | 2025-11-05 |
| 5 | 2025-10-28 | 193,600 | 2,000 | 0.00 | 4,075,500,000 | 2,129,600 | 11.00 | 2025-10-24 |
| 6 | 2025-10-23 | 191,600 | 2,000 | 0.00 | 4,075,500,000 | 2,157,416 | 11.26 | 2025-10-21 |
| 7 | 2025-10-22 | 189,600 | -5,200 | 0.00 | 4,075,500,000 | 2,167,128 | 11.43 | 2025-10-20 |
| 8 | 2025-10-20 | 194,800 | -2,000 | 0.00 | 4,075,500,000 | 2,179,812 | 11.19 | 2025-10-16 |
| 9 | 2025-10-16 | 196,800 | -2,000 | 0.00 | 4,075,500,000 | 2,127,408 | 10.81 | 2025-10-14 |
| 10 | 2025-10-14 | 198,800 | -2,000 | 0.00 | 4,075,500,000 | 2,091,376 | 10.52 | 2025-10-10 |
| 11 | 2025-10-03 | 200,800 | 2,000 | 0.00 | 4,075,500,000 | 2,044,144 | 10.18 | 2025-09-30 |
| 12 | 2025-09-23 | 198,800 | -5,200 | 0.00 | 4,075,500,000 | 2,113,244 | 10.63 | 2025-09-19 |
| 13 | 2025-09-19 | 204,000 | -8,000 | 0.01 | 4,075,500,000 | 2,117,520 | 10.38 | 2025-09-17 |
| 14 | 2025-09-17 | 212,000 | -4,000 | 0.01 | 4,075,500,000 | 2,077,600 | 9.800 | 2025-09-15 |
| 15 | 2025-09-12 | 216,000 | -2,000 | 0.01 | 4,075,500,000 | 2,047,680 | 9.480 | 2025-09-10 |
| 16 | 2025-09-10 | 218,000 | -4,000 | 0.01 | 4,075,500,000 | 2,084,080 | 9.560 | 2025-09-08 |
| 17 | 2025-09-03 | 222,000 | -2,000 | 0.01 | 4,075,500,000 | 2,082,360 | 9.380 | 2025-09-01 |
| 18 | 2025-08-26 | 224,000 | 2,000 | 0.01 | 4,075,500,000 | 2,063,040 | 9.210 | 2025-08-22 |
| 19 | 2025-08-18 | 222,000 | 4,000 | 0.01 | 4,075,500,000 | 2,064,600 | 9.300 | 2025-08-14 |
| 20 | 2025-08-08 | 218,000 | -2,000 | 0.01 | 4,075,500,000 | 2,088,440 | 9.580 | 2025-08-06 |
| 21 | 2025-07-28 | 220,000 | -2,000 | 0.01 | 4,075,500,000 | 2,118,600 | 9.630 | 2025-07-24 |
| 22 | 2025-07-25 | 222,000 | -2,000 | 0.01 | 4,075,500,000 | 2,100,120 | 9.460 | 2025-07-23 |
| 23 | 2025-07-24 | 224,000 | -37,000 | 0.01 | 4,075,500,000 | 2,110,080 | 9.420 | 2025-07-22 |
| 24 | 2025-07-23 | 261,000 | -12,000 | 0.01 | 4,075,500,000 | 2,244,600 | 8.600 | 2025-07-21 |
| 25 | 2025-07-17 | 273,000 | 2,000 | 0.01 | 4,075,500,000 | 2,260,440 | 8.280 | 2025-07-15 |
| 26 | 2025-07-15 | 271,000 | -2,000 | 0.01 | 4,075,500,000 | 2,257,430 | 8.330 | 2025-07-11 |
| 27 | 2025-07-14 | 273,000 | -2,000 | 0.01 | 4,075,500,000 | 2,254,980 | 8.260 | 2025-07-10 |
| 28 | 2025-07-07 | 275,000 | -2,000 | 0.01 | 4,075,500,000 | 2,227,500 | 8.100 | 2025-07-03 |
| 29 | 2025-07-02 | 277,000 | -2,000 | 0.01 | 4,075,500,000 | 2,155,060 | 7.780 | 2025-06-27 |
| 30 | 2025-06-30 | 279,000 | 2,000 | 0.01 | 4,075,500,000 | 2,153,880 | 7.720 | 2025-06-26 |
| 31 | 2025-06-23 | 277,000 | 28,000 | 0.01 | 4,075,500,000 | 2,171,680 | 7.840 | 2025-06-19 |
| 32 | 2025-06-13 | 249,000 | 4,000 | 0.01 | 4,075,500,000 | 2,066,700 | 8.300 | 2025-06-11 |
| 33 | 2025-06-12 | 245,000 | 2,000 | 0.01 | 4,075,500,000 | 2,021,250 | 8.250 | 2025-06-10 |
| 34 | 2025-06-11 | 243,000 | 10,000 | 0.01 | 4,075,500,000 | 1,958,580 | 8.060 | 2025-06-09 |
| 35 | 2025-06-09 | 233,000 | 2,000 | 0.01 | 4,075,500,000 | 1,959,530 | 8.410 | 2025-06-05 |
| 36 | 2025-06-06 | 231,000 | -4,000 | 0.01 | 4,075,500,000 | 2,166,780 | 9.380 | 2025-06-04 |
| 37 | 2025-06-05 | 235,000 | 4,000 | 0.01 | 4,075,500,000 | 2,164,350 | 9.210 | 2025-06-03 |
| 38 | 2025-05-26 | 231,000 | 4,000 | 0.01 | 4,075,500,000 | 2,099,790 | 9.090 | 2025-05-22 |
| 39 | 2025-05-23 | 227,000 | -16,000 | 0.01 | 4,075,500,000 | 2,090,670 | 9.210 | 2025-05-21 |
| 40 | 2025-05-21 | 243,000 | -8,000 | 0.01 | 4,075,500,000 | 2,152,980 | 8.860 | 2025-05-19 |
| 41 | 2025-05-19 | 251,000 | -10,000 | 0.01 | 4,075,500,000 | 2,196,250 | 8.750 | 2025-05-15 |
| 42 | 2025-05-16 | 261,000 | -2,000 | 0.01 | 4,075,500,000 | 2,307,240 | 8.840 | 2025-05-14 |
| 43 | 2025-05-13 | 263,000 | 2,000 | 0.01 | 4,075,500,000 | 2,193,420 | 8.340 | 2025-05-09 |
| 44 | 2025-04-30 | 261,000 | -2,000 | 0.01 | 4,075,500,000 | 2,088,000 | 8.000 | 2025-04-28 |
| 45 | 2025-04-29 | 263,000 | 8,000 | 0.01 | 4,075,500,000 | 2,035,620 | 7.740 | 2025-04-25 |
| 46 | 2025-04-16 | 255,000 | -2,000 | 0.01 | 4,075,500,000 | 2,055,300 | 8.060 | 2025-04-14 |
| 47 | 2025-04-09 | 257,000 | 2,000 | 0.01 | 4,075,500,000 | 1,886,380 | 7.340 | 2025-04-07 |
| 48 | 2025-04-08 | 255,000 | 4,000 | 0.01 | 4,075,500,000 | 2,111,400 | 8.280 | 2025-04-03 |
| 49 | 2025-03-28 | 251,000 | 2,000 | 0.01 | 4,075,500,000 | 2,166,130 | 8.630 | 2025-03-26 |
| 50 | 2025-03-20 | 249,000 | -4,000 | 0.01 | 4,075,500,000 | 2,193,690 | 8.810 | 2025-03-18 |
| 51 | 2025-03-19 | 253,000 | -2,000 | 0.01 | 4,075,500,000 | 2,231,460 | 8.820 | 2025-03-17 |
| 52 | 2025-03-17 | 255,000 | -4,000 | 0.01 | 4,075,500,000 | 2,213,400 | 8.680 | 2025-03-13 |
| 53 | 2025-02-27 | 259,000 | -6,000 | 0.01 | 4,075,500,000 | 2,100,490 | 8.110 | 2025-02-25 |
| 54 | 2025-02-26 | 265,000 | -28,000 | 0.01 | 4,075,500,000 | 2,130,600 | 8.040 | 2025-02-24 |
| 55 | 2025-02-20 | 293,000 | 2,000 | 0.01 | 4,075,500,000 | 2,323,490 | 7.930 | 2025-02-18 |
| 56 | 2025-02-17 | 291,000 | 136,500 | 0.01 | 4,075,500,000 | 2,339,640 | 8.040 | 2025-02-13 |
| 57 | 2025-02-12 | 154,500 | 6,000 | 0.00 | 4,075,500,000 | 1,259,175 | 8.150 | 2025-02-10 |
| 58 | 2025-02-07 | 148,500 | 2,000 | 0.00 | 4,075,500,000 | 1,219,185 | 8.210 | 2025-02-05 |
| 59 | 2025-02-06 | 146,500 | 2,000 | 0.00 | 4,075,500,000 | 1,207,160 | 8.240 | 2025-02-04 |
| 60 | 2025-02-04 | 144,500 | -2,000 | 0.00 | 4,075,500,000 | 1,209,465 | 8.370 | 2025-01-27 |
| 61 | 2025-01-14 | 146,500 | 12,000 | 0.00 | 4,075,500,000 | 1,161,745 | 7.930 | 2025-01-10 |
| 62 | 2025-01-10 | 134,500 | 4,000 | 0.00 | 4,075,500,000 | 1,110,970 | 8.260 | 2025-01-08 |
| 63 | 2025-01-09 | 130,500 | 2,000 | 0.00 | 4,075,500,000 | 1,131,435 | 8.670 | 2025-01-07 |
| 64 | 2025-01-07 | 128,500 | -2,000 | 0.00 | 4,075,500,000 | 1,133,370 | 8.820 | 2025-01-03 |
| 65 | 2025-01-03 | 130,500 | -6,000 | 0.00 | 4,075,500,000 | 1,147,095 | 8.790 | 2024-12-30 |
| 66 | 2024-12-30 | 136,500 | 4,000 | 0.00 | 4,075,500,000 | 1,172,535 | 8.590 | 2024-12-23 |
| 67 | 2024-12-27 | 132,500 | 6,000 | 0.00 | 4,075,500,000 | 1,150,100 | 8.680 | 2024-12-20 |
| 68 | 2024-12-20 | 126,500 | 6,000 | 0.00 | 4,075,500,000 | 1,134,705 | 8.970 | 2024-12-18 |
| 69 | 2024-12-17 | 120,500 | 2,000 | 0.00 | 4,075,500,000 | 1,098,960 | 9.120 | 2024-12-13 |
| 70 | 2024-12-13 | 118,500 | -2,000 | 0.00 | 4,075,500,000 | 1,118,640 | 9.440 | 2024-12-11 |
| 71 | 2024-12-06 | 120,500 | -6,000 | 0.00 | 4,075,500,000 | 1,129,085 | 9.370 | 2024-12-04 |
| 72 | 2024-12-04 | 126,500 | 4,000 | 0.00 | 4,075,500,000 | 1,133,440 | 8.960 | 2024-12-02 |
| 73 | 2024-12-02 | 122,500 | 2,000 | 0.00 | 4,075,500,000 | 1,093,925 | 8.930 | 2024-11-28 |
| 74 | 2024-11-28 | 120,500 | 2,000 | 0.00 | 4,075,500,000 | 1,090,525 | 9.050 | 2024-11-26 |
| 75 | 2024-11-27 | 118,500 | 2,000 | 0.00 | 4,075,500,000 | 1,075,980 | 9.080 | 2024-11-25 |
| 76 | 2024-11-26 | 116,500 | 2,000 | 0.00 | 4,075,500,000 | 1,076,460 | 9.240 | 2024-11-22 |
| 77 | 2024-11-22 | 114,500 | 2,000 | 0.00 | 4,075,500,000 | 1,092,330 | 9.540 | 2024-11-20 |
| 78 | 2024-11-19 | 112,500 | -2,000 | 0.00 | 4,075,500,000 | 1,050,750 | 9.340 | 2024-11-15 |
| 79 | 2024-11-18 | 114,500 | 4,000 | 0.00 | 4,075,500,000 | 1,087,750 | 9.500 | 2024-11-14 |
| 80 | 2024-11-13 | 110,500 | 2,000 | 0.00 | 4,075,500,000 | 1,090,635 | 9.870 | 2024-11-11 |
| 81 | 2024-11-01 | 108,500 | 2,000 | 0.00 | 4,075,500,000 | 1,098,020 | 10.12 | 2024-10-30 |
| 82 | 2024-10-25 | 106,500 | 2,000 | 0.00 | 4,075,500,000 | 1,128,900 | 10.60 | 2024-10-23 |
| 83 | 2024-10-15 | 104,500 | -2,000 | 0.00 | 4,075,500,000 | 1,159,950 | 11.10 | 2024-10-10 |
| 84 | 2024-10-14 | 106,500 | 2,000 | 0.00 | 4,075,500,000 | 1,086,300 | 10.20 | 2024-10-09 |
| 85 | 2024-10-10 | 104,500 | 2,000 | 0.00 | 4,075,500,000 | 1,126,510 | 10.78 | 2024-10-08 |
| 86 | 2024-10-09 | 102,500 | -2,000 | 0.00 | 4,075,500,000 | 1,217,700 | 11.88 | 2024-10-07 |
| 87 | 2024-10-08 | 104,500 | -4,000 | 0.00 | 4,075,500,000 | 1,201,750 | 11.50 | 2024-10-04 |
| 88 | 2024-10-07 | 108,500 | 4,000 | 0.00 | 4,075,500,000 | 1,197,840 | 11.04 | 2024-10-03 |
| 89 | 2024-10-04 | 104,500 | 6,000 | 0.00 | 4,075,500,000 | 1,176,670 | 11.26 | 2024-10-02 |
| 90 | 2024-10-03 | 98,500 | -4,000 | 0.00 | 4,075,500,000 | 1,081,530 | 10.98 | 2024-09-30 |
| 91 | 2024-10-02 | 102,500 | -6,000 | 0.00 | 4,075,500,000 | 1,078,300 | 10.52 | 2024-09-27 |
| 92 | 2024-09-30 | 108,500 | 8,000 | 0.00 | 4,075,500,000 | 1,113,210 | 10.26 | 2024-09-26 |
| 93 | 2024-09-26 | 100,500 | -4,000 | 0.00 | 4,075,500,000 | 1,025,100 | 10.20 | 2024-09-24 |
| 94 | 2024-09-25 | 104,500 | -4,000 | 0.00 | 4,075,500,000 | 999,020 | 9.560 | 2024-09-23 |
| 95 | 2024-09-24 | 108,500 | -2,000 | 0.00 | 4,075,500,000 | 1,011,220 | 9.320 | 2024-09-20 |
| 96 | 2024-09-13 | 110,500 | 6,000 | 0.00 | 4,075,500,000 | 1,000,025 | 9.050 | 2024-09-11 |
| 97 | 2024-09-11 | 104,500 | 2,000 | 0.00 | 4,075,500,000 | 984,390 | 9.420 | 2024-09-09 |
| 98 | 2024-09-04 | 102,500 | -10,000 | 0.00 | 4,075,500,000 | 1,049,600 | 10.24 | 2024-09-02 |
| 99 | 2024-08-30 | 112,500 | -2,000 | 0.00 | 4,075,500,000 | 1,136,250 | 10.10 | 2024-08-28 |
| 100 | 2024-08-28 | 114,500 | 2,000 | 0.00 | 4,075,500,000 | 1,126,680 | 9.840 | 2024-08-26 |
| 101 | 2024-08-27 | 112,500 | -4,000 | 0.00 | 4,075,500,000 | 1,102,500 | 9.800 | 2024-08-23 |
| 102 | 2024-08-23 | 116,500 | -2,000 | 0.00 | 4,075,500,000 | 1,141,700 | 9.800 | 2024-08-21 |
| 103 | 2024-08-22 | 118,500 | 4,000 | 0.00 | 4,075,500,000 | 1,115,085 | 9.410 | 2024-08-20 |
| 104 | 2024-08-19 | 114,500 | 10,000 | 0.00 | 4,075,500,000 | 1,149,580 | 10.04 | 2024-08-15 |
| 105 | 2024-08-14 | 104,500 | -2,000 | 0.00 | 4,075,500,000 | 1,049,180 | 10.04 | 2024-08-12 |
| 106 | 2024-08-08 | 106,500 | 4,000 | 0.00 | 4,075,500,000 | 1,013,880 | 9.520 | 2024-08-06 |
| 107 | 2024-08-02 | 102,500 | -3,000 | 0.00 | 4,075,500,000 | 1,045,500 | 10.20 | 2024-07-31 |
| 108 | 2024-07-30 | 105,500 | 22,500 | 0.00 | 3,135,000,000 | 1,027,570 | 9.740 | 2024-07-26 |
| 109 | 2024-07-15 | 83,000 | 2,000 | 0.00 | 3,135,000,000 | 853,240 | 10.28 | 2024-07-11 |
| 110 | 2024-07-02 | 81,000 | 2,000 | 0.00 | 3,135,000,000 | 892,620 | 11.02 | 2024-06-27 |
| 111 | 2024-06-28 | 79,000 | 4,000 | 0.00 | 3,135,000,000 | 899,020 | 11.38 | 2024-06-26 |
| 112 | 2024-06-27 | 75,000 | -2,000 | 0.00 | 3,135,000,000 | 971,550 | 12.95 | 2024-06-25 |
| 113 | 2024-06-26 | 77,000 | -20,500 | 0.00 | 3,135,000,000 | 971,355 | 12.62 | 2024-06-24 |
| 114 | 2024-06-25 | 97,500 | 5,200 | 0.00 | 4,075,500,000 | 1,244,978 | 12.77 | 2024-06-21 |
| 115 | 2024-06-24 | 92,300 | 2,600 | 0.00 | 4,075,500,000 | 1,221,221 | 13.23 | 2024-06-20 |
| 116 | 2024-06-21 | 89,700 | 2,600 | 0.00 | 4,075,500,000 | 1,196,419 | 13.34 | 2024-06-19 |
| 117 | 2024-06-19 | 87,100 | 18,200 | 0.00 | 4,075,500,000 | 1,167,140 | 13.40 | 2024-06-17 |
| 118 | 2024-06-14 | 68,900 | -2,600 | 0.00 | 4,075,500,000 | 974,108 | 14.14 | 2024-06-12 |
| 119 | 2024-06-11 | 71,500 | -23,400 | 0.00 | 3,705,000,000 | 991,133 | 13.86 | 2024-06-06 |
| 120 | 2024-06-06 | 94,900 | 49,400 | 0.00 | 3,705,000,000 | 1,280,391 | 13.49 | 2024-06-04 |
| 121 | 2024-06-05 | 45,500 | 5,200 | 0.00 | 3,705,000,000 | 675,493 | 14.85 | 2024-06-03 |
| 122 | 2024-06-04 | 40,300 | -2,600 | 0.00 | 3,705,000,000 | 605,105 | 15.02 | 2024-05-31 |
| 123 | 2024-06-03 | 42,900 | 2,600 | 0.00 | 3,705,000,000 | 640,197 | 14.92 | 2024-05-30 |
| 124 | 2024-05-31 | 40,300 | 13,000 | 0.00 | 3,705,000,000 | 616,268 | 15.29 | 2024-05-29 |
| 125 | 2024-05-30 | 27,300 | -2,600 | 0.00 | 3,705,000,000 | 417,472 | 15.29 | 2024-05-28 |
| 126 | 2024-05-27 | 29,900 | 2,600 | 0.00 | 3,705,000,000 | 441,593 | 14.77 | 2024-05-23 |
| 127 | 2024-05-22 | 27,300 | -10,400 | 0.00 | 3,705,000,000 | 404,450 | 14.82 | 2024-05-20 |
| 128 | 2024-05-21 | 37,700 | -5,200 | 0.00 | 3,705,000,000 | 546,952 | 14.51 | 2024-05-17 |
| 129 | 2024-05-20 | 42,900 | -2,600 | 0.00 | 3,705,000,000 | 615,100 | 14.34 | 2024-05-16 |
| 130 | 2024-05-17 | 45,500 | 15,600 | 0.00 | 3,705,000,000 | 632,814 | 13.91 | 2024-05-14 |
| 131 | 2024-05-16 | 29,900 | 2,600 | 0.00 | 3,705,000,000 | 448,500 | 15.00 | 2024-05-13 |
| 132 | 2024-05-14 | 27,300 | -7,800 | 0.00 | 3,705,000,000 | 412,448 | 15.11 | 2024-05-10 |
| 133 | 2024-05-13 | 35,100 | -2,600 | 0.00 | 3,705,000,000 | 507,055 | 14.45 | 2024-05-09 |
| 134 | 2024-05-09 | 37,700 | -2,600 | 0.00 | 3,705,000,000 | 522,597 | 13.86 | 2024-05-07 |
| 135 | 2024-05-06 | 40,300 | 2,600 | 0.00 | 3,705,000,000 | 523,296 | 12.99 | 2024-05-02 |
| 136 | 2024-05-03 | 37,700 | -20,800 | 0.00 | 3,705,000,000 | 494,172 | 13.11 | 2024-04-30 |
| 137 | 2024-04-30 | 58,500 | 20,800 | 0.00 | 3,705,000,000 | 746,109 | 12.75 | 2024-04-26 |
| 138 | 2024-04-25 | 37,700 | 5,200 | 0.00 | 3,705,000,000 | 486,028 | 12.89 | 2024-04-23 |
| 139 | 2024-04-24 | 32,500 | 5,200 | 0.00 | 3,705,000,000 | 434,005 | 13.35 | 2024-04-22 |
| 140 | 2024-04-15 | 27,300 | -2,600 | 0.00 | 3,705,000,000 | 371,280 | 13.60 | 2024-04-11 |
| 141 | 2024-04-12 | 29,900 | -7,800 | 0.00 | 3,705,000,000 | 397,909 | 13.31 | 2024-04-10 |
| 142 | 2024-04-03 | 37,700 | 7,800 | 0.00 | 3,705,000,000 | 476,754 | 12.65 | 2024-03-28 |
| 143 | 2024-03-28 | 29,900 | 5,200 | 0.00 | 3,705,000,000 | 384,574 | 12.86 | 2024-03-26 |
| 144 | 2024-03-22 | 24,700 | -7,800 | 0.00 | 3,705,000,000 | 333,252 | 13.49 | 2024-03-20 |
| 145 | 2024-03-21 | 32,500 | 7,800 | 0.00 | 3,705,000,000 | 445,998 | 13.72 | 2024-03-19 |
| 146 | 2024-03-15 | 24,700 | -13,000 | 0.00 | 3,705,000,000 | 356,446 | 14.43 | 2024-03-13 |
| 147 | 2024-03-14 | 37,700 | 13,000 | 0.00 | 3,705,000,000 | 538,808 | 14.29 | 2024-03-12 |
| 148 | 2024-03-13 | 24,700 | 5,200 | 0.00 | 3,705,000,000 | 360,620 | 14.60 | 2024-03-11 |
| 149 | 2024-03-05 | 19,500 | -7,800 | 0.00 | 3,705,000,000 | 276,900 | 14.20 | 2024-03-01 |
| 150 | 2024-02-28 | 27,300 | 2,600 | 0.00 | 3,705,000,000 | 373,792 | 13.69 | 2024-02-26 |
| 151 | 2024-02-27 | 24,700 | 5,200 | 0.00 | 3,705,000,000 | 354,544 | 14.35 | 2024-02-23 |
| 152 | 2024-02-26 | 19,500 | -2,600 | 0.00 | 3,705,000,000 | 283,199 | 14.52 | 2024-02-22 |
| 153 | 2024-02-21 | 22,100 | -10,400 | 0.00 | 3,705,000,000 | 286,969 | 12.99 | 2024-02-19 |
| 154 | 2024-02-20 | 32,500 | -2,600 | 0.00 | 3,705,000,000 | 392,015 | 12.06 | 2024-02-16 |
| 155 | 2024-02-19 | 35,100 | 2,600 | 0.00 | 3,705,000,000 | 415,795 | 11.85 | 2024-02-15 |
| 156 | 2024-02-15 | 32,500 | 5,200 | 0.00 | 3,705,000,000 | 393,998 | 12.12 | 2024-02-08 |
| 157 | 2024-02-06 | 27,300 | -2,600 | 0.00 | 3,705,000,000 | 334,753 | 12.26 | 2024-02-02 |
| 158 | 2024-02-05 | 29,900 | 2,600 | 0.00 | 3,705,000,000 | 360,654 | 12.06 | 2024-02-01 |
| 159 | 2024-02-01 | 27,300 | 5,200 | 0.00 | 3,705,000,000 | 338,930 | 12.42 | 2024-01-30 |
| 160 | 2024-01-26 | 22,100 | -15,600 | 0.00 | 3,705,000,000 | 266,217 | 12.05 | 2024-01-24 |
| 161 | 2024-01-25 | 37,700 | 15,600 | 0.00 | 3,705,000,000 | 432,117 | 11.46 | 2024-01-23 |
| 162 | 2024-01-05 | 22,100 | -5,200 | 0.00 | 3,705,000,000 | 269,620 | 12.20 | 2024-01-03 |
| 163 | 2024-01-04 | 27,300 | -29,900 | 0.00 | 3,705,000,000 | 324,652 | 11.89 | 2024-01-02 |
| 164 | 2024-01-03 | 57,200 | 2,600 | 0.00 | 3,705,000,000 | 652,938 | 11.42 | 2023-12-29 |
| 165 | 2024-01-02 | 54,600 | 20,800 | 0.00 | 3,705,000,000 | 618,236 | 11.32 | 2023-12-28 |
| 166 | 2023-12-29 | 33,800 | 2,600 | 0.00 | 3,705,000,000 | 394,176 | 11.66 | 2023-12-27 |
| 167 | 2023-12-28 | 31,200 | -2,600 | 0.00 | 3,705,000,000 | 359,986 | 11.54 | 2023-12-22 |
| 168 | 2023-12-21 | 33,800 | -5,200 | 0.00 | 3,705,000,000 | 375,957 | 11.12 | 2023-12-19 |
| 169 | 2023-12-20 | 39,000 | 5,200 | 0.00 | 3,705,000,000 | 429,585 | 11.02 | 2023-12-18 |
| 170 | 2023-12-07 | 33,800 | 2,600 | 0.00 | 3,705,000,000 | 370,245 | 10.95 | 2023-12-05 |
| 171 | 2023-12-05 | 31,200 | -2,600 | 0.00 | 3,705,000,000 | 351,842 | 11.28 | 2023-12-01 |
| 172 | 2023-11-29 | 33,800 | -5,200 | 0.00 | 3,705,000,000 | 380,656 | 11.26 | 2023-11-27 |
| 173 | 2023-11-22 | 39,000 | 2,600 | 0.00 | 3,705,000,000 | 412,191 | 10.57 | 2023-11-20 |
| 174 | 2023-11-14 | 36,400 | -2,600 | 0.00 | 3,705,000,000 | 379,688 | 10.43 | 2023-11-10 |
| 175 | 2023-11-07 | 39,000 | 5,200 | 0.00 | 3,705,000,000 | 403,182 | 10.34 | 2023-11-03 |
| 176 | 2023-10-30 | 33,800 | 5,200 | 0.00 | 3,705,000,000 | 366,088 | 10.83 | 2023-10-26 |
| 177 | 2023-10-27 | 28,600 | -5,200 | 0.00 | 3,705,000,000 | 316,802 | 11.08 | 2023-10-25 |
| 178 | 2023-10-24 | 33,800 | 5,200 | 0.00 | 3,705,000,000 | 362,944 | 10.74 | 2023-10-19 |
| 179 | 2023-10-20 | 28,600 | -5,200 | 0.00 | 3,705,000,000 | 319,433 | 11.17 | 2023-10-18 |
| 180 | 2023-10-19 | 33,800 | 5,200 | 0.00 | 3,705,000,000 | 371,800 | 11.00 | 2023-10-17 |
| 181 | 2023-10-18 | 28,600 | -5,200 | 0.00 | 3,705,000,000 | 316,373 | 11.06 | 2023-10-16 |
| 182 | 2023-10-17 | 33,800 | 2,600 | 0.00 | 3,705,000,000 | 367,643 | 10.88 | 2023-10-13 |
| 183 | 2023-10-11 | 31,200 | -2,600 | 0.00 | 3,705,000,000 | 359,986 | 11.54 | 2023-10-09 |
| 184 | 2023-10-10 | 33,800 | -5,200 | 0.00 | 3,705,000,000 | 367,136 | 10.86 | 2023-10-06 |
| 185 | 2023-10-05 | 39,000 | 2,600 | 0.00 | 3,705,000,000 | 423,618 | 10.86 | 2023-10-03 |
| 186 | 2023-09-18 | 36,400 | -6,500 | 0.00 | 3,705,000,000 | 407,134 | 11.19 | 2023-09-14 |
| 187 | 2023-09-06 | 42,900 | -5,200 | 0.00 | 3,705,000,000 | 446,804 | 10.42 | 2023-09-04 |
| 188 | 2023-09-04 | 48,100 | -14,300 | 0.00 | 3,705,000,000 | 434,391 | 9.031 | 2023-08-30 |
| 189 | 2023-08-17 | 62,400 | 1,300 | 0.00 | 3,705,000,000 | 544,315 | 8.723 | 2023-08-15 |
| 190 | 2023-08-11 | 61,100 | 2,600 | 0.00 | 3,705,000,000 | 544,279 | 8.908 | 2023-08-09 |
| 191 | 2023-08-04 | 58,500 | 19,500 | 0.00 | 2,470,000,000 | 509,418 | 8.708 | 2023-08-02 |
| 192 | 2023-07-11 | 39,000 | 13,000 | 0.00 | 2,470,000,000 | 358,800 | 9.200 | 2023-07-07 |
| 193 | 2023-07-07 | 26,000 | -13,000 | 0.00 | 2,470,000,000 | 242,398 | 9.323 | 2023-07-05 |
| 194 | 2023-07-05 | 39,000 | -19,500 | 0.00 | 2,470,000,000 | 452,010 | 11.59 | 2023-07-03 |
| 195 | 2023-07-03 | 58,500 | -3,900 | 0.00 | 3,705,000,000 | 649,526 | 11.10 | 2023-06-29 |
| 196 | 2023-06-30 | 62,400 | -23,400 | 0.00 | 3,705,000,000 | 699,192 | 11.21 | 2023-06-28 |
| 197 | 2023-06-20 | 85,800 | 3,900 | 0.00 | 3,705,000,000 | 930,587 | 10.85 | 2023-06-16 |
| 198 | 2023-06-13 | 81,900 | 23,400 | 0.00 | 3,705,000,000 | 881,981 | 10.77 | 2023-06-09 |
| 199 | 2023-06-12 | 58,500 | -19,500 | 0.00 | 3,705,000,000 | 646,484 | 11.05 | 2023-06-08 |
| 200 | 2023-06-07 | 78,000 | 3,900 | 0.00 | 3,705,000,000 | 832,026 | 10.67 | 2023-06-05 |
| 201 | 2023-06-02 | 74,100 | 19,500 | 0.00 | 3,705,000,000 | 753,893 | 10.17 | 2023-05-31 |
| 202 | 2023-06-01 | 54,600 | 3,900 | 0.00 | 3,705,000,000 | 611,793 | 11.21 | 2023-05-30 |
| 203 | 2023-05-31 | 50,700 | 3,900 | 0.00 | 3,705,000,000 | 581,123 | 11.46 | 2023-05-29 |
| 204 | 2023-05-25 | 46,800 | 27,300 | 0.00 | 3,705,000,000 | 615,607 | 13.15 | 2023-05-23 |
| 205 | 2023-05-11 | 19,500 | -7,800 | 0.00 | 3,705,000,000 | 284,993 | 14.62 | 2023-05-09 |
| 206 | 2023-05-10 | 27,300 | -3,900 | 0.00 | 3,705,000,000 | 392,001 | 14.36 | 2023-05-08 |
| 207 | 2023-05-08 | 31,200 | -31,200 | 0.00 | 3,705,000,000 | 413,587 | 13.26 | 2023-05-04 |
| 208 | 2023-05-04 | 62,400 | 31,200 | 0.00 | 3,705,000,000 | 825,614 | 13.23 | 2023-05-02 |
| 209 | 2023-05-03 | 31,200 | -19,500 | 0.00 | 3,705,000,000 | 429,593 | 13.77 | 2023-04-28 |
| 210 | 2023-04-28 | 50,700 | 3,900 | 0.00 | 3,705,000,000 | 681,205 | 13.44 | 2023-04-26 |
| 211 | 2023-04-27 | 46,800 | 3,900 | 0.00 | 3,705,000,000 | 625,201 | 13.36 | 2023-04-25 |
| 212 | 2023-04-26 | 42,900 | 11,700 | 0.00 | 3,705,000,000 | 570,913 | 13.31 | 2023-04-24 |
| 213 | 2023-04-25 | 31,200 | 7,800 | 0.00 | 3,705,000,000 | 424,008 | 13.59 | 2023-04-21 |
| 214 | 2023-04-14 | 23,400 | -19,500 | 0.00 | 3,705,000,000 | 308,997 | 13.21 | 2023-04-12 |
| 215 | 2023-04-13 | 42,900 | 23,400 | 0.00 | 3,705,000,000 | 561,003 | 13.08 | 2023-04-11 |
| 216 | 2023-04-12 | 19,500 | -3,900 | 0.00 | 3,705,000,000 | 269,510 | 13.82 | 2023-04-06 |
| 217 | 2023-04-04 | 23,400 | 3,900 | 0.00 | 3,705,000,000 | 337,194 | 14.41 | 2023-03-31 |
| 218 | 2023-03-29 | 19,500 | -42,900 | 0.00 | 3,705,000,000 | 251,999 | 12.92 | 2023-03-27 |
| 219 | 2023-03-20 | 62,400 | 3,900 | 0.00 | 3,705,000,000 | 692,827 | 11.10 | 2023-03-16 |
| 220 | 2023-03-13 | 58,500 | 19,500 | 0.00 | 3,705,000,000 | 680,999 | 11.64 | 2023-03-09 |
| 221 | 2023-02-07 | 39,000 | 19,500 | 0.00 | 3,705,000,000 | 499,005 | 12.80 | 2023-02-03 |
| 222 | 2023-02-06 | 19,500 | -19,500 | 0.00 | 3,705,000,000 | 256,991 | 13.18 | 2023-02-02 |
| 223 | 2023-02-02 | 39,000 | 19,500 | 0.00 | 3,705,000,000 | 502,983 | 12.90 | 2023-01-31 |
| 224 | 2023-01-13 | 19,500 | -23,400 | 0.00 | 3,705,000,000 | 261,008 | 13.39 | 2023-01-11 |
| 225 | 2023-01-12 | 42,900 | -19,500 | 0.00 | 3,705,000,000 | 526,898 | 12.28 | 2023-01-10 |
| 226 | 2023-01-10 | 62,400 | 19,500 | 0.00 | 3,705,000,000 | 740,813 | 11.87 | 2023-01-06 |
| 227 | 2023-01-05 | 42,900 | -11,700 | 0.00 | 3,705,000,000 | 523,595 | 12.21 | 2023-01-03 |
| 228 | 2023-01-03 | 54,600 | 11,700 | 0.00 | 3,705,000,000 | 659,404 | 12.08 | 2022-12-29 |
| 229 | 2022-12-23 | 42,900 | 11,700 | 0.00 | 3,705,000,000 | 548,906 | 12.80 | 2022-12-21 |
| 230 | 2022-12-21 | 31,200 | 11,700 | 0.00 | 3,705,000,000 | 398,393 | 12.77 | 2022-12-19 |
| 231 | 2022-12-13 | 19,500 | -23,400 | 0.00 | 3,705,000,000 | 248,996 | 12.77 | 2022-12-09 |
| 232 | 2022-12-12 | 42,900 | 23,400 | 0.00 | 3,705,000,000 | 536,808 | 12.51 | 2022-12-08 |
| 233 | 2022-12-09 | 19,500 | -19,500 | 0.00 | 3,705,000,000 | 248,996 | 12.77 | 2022-12-07 |
| 234 | 2022-12-08 | 39,000 | -19,500 | 0.00 | 3,705,000,000 | 500,019 | 12.82 | 2022-12-06 |
| 235 | 2022-12-07 | 58,500 | -15,600 | 0.00 | 3,705,000,000 | 715,514 | 12.23 | 2022-12-05 |
| 236 | 2022-12-06 | 74,100 | 19,500 | 0.00 | 3,705,000,000 | 902,464 | 12.18 | 2022-12-02 |
| 237 | 2022-12-05 | 54,600 | 19,500 | 0.00 | 3,705,000,000 | 701,392 | 12.85 | 2022-12-01 |
| 238 | 2022-12-02 | 35,100 | -11,700 | 0.00 | 3,705,000,000 | 465,286 | 13.26 | 2022-11-30 |
| 239 | 2022-11-30 | 46,800 | 19,500 | 0.00 | 3,705,000,000 | 580,788 | 12.41 | 2022-11-28 |
| 240 | 2022-11-29 | 27,300 | -19,500 | 0.00 | 3,705,000,000 | 352,088 | 12.90 | 2022-11-25 |
| 241 | 2022-11-28 | 46,800 | 19,500 | 0.00 | 3,705,000,000 | 569,977 | 12.18 | 2022-11-24 |
| 242 | 2022-11-25 | 27,300 | -3,900 | 0.00 | 3,705,000,000 | 335,299 | 12.28 | 2022-11-23 |
| 243 | 2022-11-21 | 31,200 | -7,800 | 0.00 | 3,705,000,000 | 360,797 | 11.56 | 2022-11-17 |
| 244 | 2022-11-08 | 39,000 | 15,600 | 0.00 | 3,705,000,000 | 485,004 | 12.44 | 2022-11-04 |
| 245 | 2022-10-18 | 23,400 | -19,500 | 0.00 | 3,705,000,000 | 319,808 | 13.67 | 2022-10-14 |
| 246 | 2022-10-17 | 42,900 | 19,500 | 0.00 | 3,705,000,000 | 583,011 | 13.59 | 2022-10-13 |
| 247 | 2022-09-23 | 23,400 | -11,700 | 0.00 | 3,705,000,000 | 372,598 | 15.92 | 2022-09-21 |
| 248 | 2022-09-22 | 35,100 | 11,700 | 0.00 | 3,705,000,000 | 546,296 | 15.56 | 2022-09-20 |
| 249 | 2022-09-07 | 23,400 | -4,680 | 0.00 | 3,705,000,000 | 425,389 | 18.18 | 2022-09-05 |
| 250 | 2022-09-06 | 28,080 | 4,680 | 0.00 | 3,705,000,000 | 455,036 | 16.21 | 2022-09-02 |
| 251 | 2022-09-01 | 23,400 | -23,400 | 0.00 | 3,705,000,000 | 383,409 | 16.39 | 2022-08-30 |
| 252 | 2022-08-31 | 46,800 | 27,300 | 0.00 | 3,705,000,000 | 786,006 | 16.80 | 2022-08-29 |
| 253 | 2022-08-30 | 19,500 | -15,600 | 0.00 | 3,705,000,000 | 315,998 | 16.21 | 2022-08-26 |
| 254 | 2022-08-29 | 35,100 | 15,600 | 0.00 | 3,705,000,000 | 573,288 | 16.33 | 2022-08-25 |
| 255 | 2022-08-17 | 19,500 | -4,680 | 0.00 | 3,705,000,000 | 283,491 | 14.54 | 2022-08-15 |
| 256 | 2022-08-16 | 24,180 | 4,680 | 0.00 | 3,705,000,000 | 349,062 | 14.44 | 2022-08-12 |
| 257 | 2022-08-10 | 19,500 | -11,700 | 0.00 | 3,705,000,000 | 258,999 | 13.28 | 2022-08-08 |
| 258 | 2022-08-08 | 31,200 | 11,700 | 0.00 | 3,705,000,000 | 403,198 | 12.92 | 2022-08-04 |
| 259 | 2022-07-22 | 19,500 | -19,500 | 0.00 | 3,705,000,000 | 250,497 | 12.85 | 2022-07-20 |
| 260 | 2022-07-21 | 39,000 | 19,500 | 0.00 | 3,705,000,000 | 492,999 | 12.64 | 2022-07-19 |
| 261 | 2022-06-29 | 19,500 | -19,500 | 0.00 | 3,705,000,000 | 243,009 | 12.46 | 2022-06-27 |
| 262 | 2022-06-23 | 39,000 | 19,500 | 0.00 | 3,705,000,000 | 478,998 | 12.28 | 2022-06-21 |
| 263 | 2022-05-24 | 19,500 | -23,400 | 0.00 | 3,705,000,000 | 241,508 | 12.39 | 2022-05-20 |
| 264 | 2022-05-19 | 42,900 | 11,700 | 0.00 | 3,705,000,000 | 497,211 | 11.59 | 2022-05-17 |
| 265 | 2022-04-22 | 31,200 | 11,700 | 0.00 | 3,705,000,000 | 353,590 | 11.33 | 2022-04-20 |
| 266 | 2022-04-12 | 19,500 | -11,700 | 0.00 | 3,705,000,000 | 240,494 | 12.33 | 2022-04-08 |
| 267 | 2022-04-08 | 31,200 | -15,600 | 0.00 | 3,705,000,000 | 376,802 | 12.08 | 2022-04-06 |
| 268 | 2022-04-06 | 46,800 | 11,700 | 0.00 | 3,705,000,000 | 593,986 | 12.69 | 2022-04-01 |
| 269 | 2022-04-01 | 35,100 | -19,500 | 0.00 | 3,705,000,000 | 436,504 | 12.44 | 2022-03-30 |
| 270 | 2022-03-31 | 54,600 | -27,300 | 0.00 | 3,705,000,000 | 702,811 | 12.87 | 2022-03-29 |
| 271 | 2022-03-30 | 81,900 | 62,400 | 0.00 | 3,705,000,000 | 1,020,638 | 12.46 | 2022-03-28 |
| 272 | 2022-03-29 | 19,500 | -35,100 | 0.00 | 3,705,000,000 | 230,997 | 11.85 | 2022-03-25 |
| 273 | 2022-03-28 | 54,600 | -3,900 | 0.00 | 3,705,000,000 | 653,780 | 11.97 | 2022-03-24 |
| 274 | 2022-03-25 | 58,500 | 7,800 | 0.00 | 3,705,000,000 | 664,502 | 11.36 | 2022-03-23 |
| 275 | 2022-03-24 | 50,700 | 31,200 | 0.00 | 3,705,000,000 | 571,997 | 11.28 | 2022-03-22 |
| 276 | 2022-03-22 | 19,500 | -11,700 | 0.00 | 3,705,000,000 | 206,505 | 10.59 | 2022-03-18 |
| 277 | 2022-03-21 | 31,200 | 11,700 | 0.00 | 3,705,000,000 | 313,591 | 10.05 | 2022-03-17 |
| 278 | 2022-03-16 | 19,500 | -11,700 | 0.00 | 3,705,000,000 | 189,599 | 9.723 | 2022-03-14 |
| 279 | 2022-03-15 | 31,200 | 11,700 | 0.00 | 3,705,000,000 | 332,810 | 10.67 | 2022-03-11 |
| 280 | 2022-03-03 | 19,500 | -19,500 | 0.00 | 3,705,000,000 | 203,502 | 10.44 | 2022-03-01 |
| 281 | 2022-03-02 | 39,000 | -3,900 | 0.00 | 3,705,000,000 | 383,214 | 9.826 | 2022-02-28 |
| 282 | 2022-03-01 | 42,900 | 19,500 | 0.00 | 3,705,000,000 | 404,804 | 9.436 | 2022-02-25 |
| 283 | 2022-02-28 | 23,400 | -19,500 | 0.00 | 3,705,000,000 | 238,797 | 10.21 | 2022-02-24 |
| 284 | 2022-02-25 | 42,900 | 19,500 | 0.00 | 3,705,000,000 | 428,099 | 9.979 | 2022-02-23 |
| 285 | 2022-02-24 | 23,400 | -3,900 | 0.00 | 3,705,000,000 | 241,792 | 10.33 | 2022-02-22 |
| 286 | 2022-02-22 | 27,300 | -19,500 | 0.00 | 3,705,000,000 | 279,716 | 10.25 | 2022-02-18 |
| 287 | 2022-02-21 | 46,800 | -19,500 | 0.00 | 3,705,000,000 | 464,162 | 9.918 | 2022-02-17 |
| 288 | 2022-02-18 | 66,300 | 39,000 | 0.00 | 3,705,000,000 | 656,171 | 9.897 | 2022-02-16 |
| 289 | 2022-02-15 | 27,300 | -31,200 | 0.00 | 3,705,000,000 | 277,750 | 10.17 | 2022-02-11 |
| 290 | 2022-02-14 | 58,500 | 31,200 | 0.00 | 3,705,000,000 | 591,026 | 10.10 | 2022-02-10 |
| 291 | 2022-02-11 | 27,300 | -23,400 | 0.00 | 3,705,000,000 | 265,711 | 9.733 | 2022-02-09 |
| 292 | 2022-02-10 | 50,700 | -27,300 | 0.00 | 3,705,000,000 | 492,449 | 9.713 | 2022-02-08 |
| 293 | 2022-02-09 | 78,000 | 27,300 | 0.00 | 3,705,000,000 | 715,182 | 9.169 | 2022-02-07 |
| 294 | 2022-02-08 | 50,700 | 19,500 | 0.00 | 3,705,000,000 | 447,732 | 8.831 | 2022-02-04 |
| 295 | 2022-02-07 | 31,200 | -19,500 | 0.00 | 3,705,000,000 | 264,326 | 8.472 | 2022-01-28 |
| 296 | 2022-02-04 | 50,700 | 19,500 | 0.00 | 3,705,000,000 | 454,982 | 8.974 | 2022-01-27 |
| 297 | 2022-01-28 | 31,200 | -19,500 | 0.00 | 3,705,000,000 | 287,040 | 9.200 | 2022-01-26 |
| 298 | 2022-01-27 | 50,700 | 19,500 | 0.00 | 3,705,000,000 | 476,327 | 9.395 | 2022-01-25 |
| 299 | 2022-01-26 | 31,200 | -58,500 | 0.00 | 3,705,000,000 | 301,454 | 9.662 | 2022-01-24 |
| 300 | 2022-01-25 | 89,700 | 39,000 | 0.00 | 3,705,000,000 | 871,256 | 9.713 | 2022-01-21 |
| 301 | 2022-01-24 | 50,700 | -15,600 | 0.00 | 3,705,000,000 | 469,026 | 9.251 | 2022-01-20 |
| 302 | 2022-01-21 | 66,300 | -7,800 | 0.00 | 3,705,000,000 | 592,258 | 8.933 | 2022-01-19 |
| 303 | 2022-01-20 | 74,100 | 19,500 | 0.00 | 3,705,000,000 | 636,149 | 8.585 | 2022-01-18 |
| 304 | 2022-01-17 | 54,600 | -35,100 | 0.00 | 3,705,000,000 | 474,310 | 8.687 | 2022-01-13 |
| 305 | 2022-01-14 | 89,700 | 54,600 | 0.00 | 3,705,000,000 | 755,364 | 8.421 | 2022-01-12 |
| 306 | 2022-01-12 | 35,100 | -19,500 | 0.00 | 3,705,000,000 | 289,786 | 8.256 | 2022-01-10 |
| 307 | 2022-01-10 | 54,600 | 19,500 | 0.00 | 3,705,000,000 | 440,185 | 8.062 | 2022-01-06 |
| 308 | 2022-01-07 | 35,100 | -19,500 | 0.00 | 3,705,000,000 | 292,664 | 8.338 | 2022-01-05 |
| 309 | 2022-01-06 | 54,600 | 19,500 | 0.00 | 3,705,000,000 | 445,208 | 8.154 | 2022-01-04 |
| 310 | 2022-01-05 | 35,100 | -11,700 | 0.00 | 3,705,000,000 | 292,664 | 8.338 | 2022-01-03 |
| 311 | 2022-01-04 | 46,800 | 11,700 | 0.00 | 3,705,000,000 | 373,417 | 7.979 | 2021-12-30 |
| 312 | 2021-12-29 | 35,100 | -19,500 | 0.00 | 3,705,000,000 | 307,792 | 8.769 | 2021-12-23 |
| 313 | 2021-12-28 | 54,600 | 19,500 | 0.00 | 3,705,000,000 | 457,493 | 8.379 | 2021-12-22 |
| 314 | 2021-12-22 | 35,100 | -19,500 | 0.00 | 3,705,000,000 | 295,577 | 8.421 | 2021-12-20 |
| 315 | 2021-12-21 | 54,600 | 19,500 | 0.00 | 3,705,000,000 | 494,458 | 9.056 | 2021-12-17 |
| 316 | 2021-12-20 | 35,100 | 3,900 | 0.00 | 3,705,000,000 | 319,691 | 9.108 | 2021-12-16 |
| 317 | 2021-12-17 | 31,200 | -11,700 | 0.00 | 3,705,000,000 | 228,790 | 7.333 | 2021-12-15 |
| 318 | 2021-12-15 | 42,900 | -19,500 | 0.00 | 3,705,000,000 | 307,979 | 7.179 | 2021-12-13 |
| 319 | 2021-12-14 | 62,400 | 19,500 | 0.00 | 3,705,000,000 | 434,554 | 6.964 | 2021-12-10 |
| 320 | 2021-12-10 | 42,900 | -19,500 | 0.00 | 3,705,000,000 | 301,844 | 7.036 | 2021-12-08 |
| 321 | 2021-12-09 | 62,400 | 31,200 | 0.00 | 3,705,000,000 | 438,422 | 7.026 | 2021-12-07 |
| 322 | 2021-12-07 | 31,200 | -11,700 | 0.00 | 3,705,000,000 | 228,478 | 7.323 | 2021-12-03 |
| 323 | 2021-12-03 | 42,900 | -11,700 | 0.00 | 3,705,000,000 | 290,390 | 6.769 | 2021-12-01 |
| 324 | 2021-12-02 | 54,600 | 11,700 | 0.00 | 3,705,000,000 | 342,724 | 6.277 | 2021-11-30 |
| 325 | 2021-11-15 | 42,900 | -23,400 | 0.00 | 3,705,000,000 | 264,865 | 6.174 | 2021-11-11 |
| 326 | 2021-11-10 | 66,300 | -19,500 | 0.00 | 3,705,000,000 | 411,392 | 6.205 | 2021-11-08 |
| 327 | 2021-11-09 | 85,800 | 3,900 | 0.00 | 3,705,000,000 | 512,998 | 5.979 | 2021-11-05 |
| 328 | 2021-11-08 | 81,900 | 19,500 | 0.00 | 3,705,000,000 | 506,552 | 6.185 | 2021-11-04 |
| 329 | 2021-10-28 | 62,400 | 3,900 | 0.00 | 3,705,000,000 | 403,853 | 6.472 | 2021-10-26 |
| 330 | 2021-10-25 | 58,500 | 19,500 | 0.00 | 3,705,000,000 | 419,387 | 7.169 | 2021-10-21 |
| 331 | 2021-10-22 | 39,000 | 11,700 | 0.00 | 3,705,000,000 | 271,206 | 6.954 | 2021-10-20 |
| 332 | 2021-10-20 | 27,300 | -31,200 | 0.00 | 3,705,000,000 | 222,604 | 8.154 | 2021-10-18 |
| 333 | 2021-10-15 | 58,500 | -19,500 | 0.00 | 3,705,000,000 | 426,582 | 7.292 | 2021-10-11 |
| 334 | 2021-10-12 | 78,000 | 31,200 | 0.00 | 3,705,000,000 | 544,830 | 6.985 | 2021-10-08 |
| 335 | 2021-10-11 | 46,800 | 19,500 | 0.00 | 3,705,000,000 | 367,661 | 7.856 | 2021-10-07 |
| 336 | 2021-10-05 | 27,300 | -19,500 | 0.00 | 3,705,000,000 | 206,361 | 7.559 | 2021-09-30 |
| 337 | 2021-10-04 | 46,800 | 19,500 | 0.00 | 3,705,000,000 | 344,167 | 7.354 | 2021-09-29 |
| 338 | 2021-09-30 | 27,300 | -31,200 | 0.00 | 3,705,000,000 | 225,116 | 8.246 | 2021-09-28 |
| 339 | 2021-09-28 | 58,500 | 11,700 | 0.00 | 3,705,000,000 | 400,784 | 6.851 | 2021-09-24 |
| 340 | 2021-09-27 | 46,800 | 7,800 | 0.00 | 3,705,000,000 | 354,697 | 7.579 | 2021-09-23 |
| 341 | 2021-09-24 | 39,000 | 11,700 | 0.00 | 3,705,000,000 | 283,998 | 7.282 | 2021-09-21 |
| 342 | 2021-09-21 | 27,300 | -58,500 | 0.00 | 3,705,000,000 | 209,992 | 7.692 | 2021-09-17 |
| 343 | 2021-09-20 | 85,800 | 58,500 | 0.00 | 3,705,000,000 | 706,649 | 8.236 | 2021-09-16 |
| 344 | 2021-09-15 | 27,300 | -19,500 | 0.00 | 3,705,000,000 | 238,001 | 8.718 | 2021-09-13 |
| 345 | 2021-09-14 | 46,800 | 23,400 | 0.00 | 3,705,000,000 | 373,932 | 7.990 | 2021-09-10 |
| 346 | 2021-09-13 | 23,400 | -3,900 | 0.00 | 3,705,000,000 | 199,204 | 8.513 | 2021-09-09 |
| 347 | 2021-09-06 | 27,300 | -11,700 | 0.00 | 3,705,000,000 | 199,645 | 7.313 | 2021-09-02 |
| 348 | 2021-09-03 | 39,000 | -3,900 | 0.00 | 3,705,000,000 | 264,381 | 6.779 | 2021-09-01 |
| 349 | 2021-09-02 | 42,900 | -78,000 | 0.00 | 3,705,000,000 | 298,756 | 6.964 | 2021-08-31 |
| 350 | 2021-08-31 | 120,900 | 78,000 | 0.00 | 3,705,000,000 | 741,480 | 6.133 | 2021-08-27 |
| 351 | 2021-08-30 | 42,900 | -39,000 | 0.00 | 3,705,000,000 | 251,694 | 5.867 | 2021-08-26 |
| 352 | 2021-08-06 | 81,900 | 39,000 | 0.00 | 3,705,000,000 | 479,606 | 5.856 | 2021-08-04 |
| 353 | 2021-08-04 | 42,900 | -3,900 | 0.00 | 3,705,000,000 | 253,882 | 5.918 | 2021-08-02 |
| 354 | 2021-08-03 | 46,800 | 3,900 | 0.00 | 3,705,000,000 | 276,962 | 5.918 | 2021-07-30 |
| 355 | 2021-08-02 | 42,900 | -19,500 | 0.00 | 3,705,000,000 | 262,677 | 6.123 | 2021-07-29 |
| 356 | 2021-07-30 | 62,400 | 19,500 | 0.00 | 3,705,000,000 | 372,466 | 5.969 | 2021-07-28 |
| 357 | 2021-07-27 | 42,900 | -58,500 | 0.00 | 3,705,000,000 | 269,283 | 6.277 | 2021-07-23 |
| 358 | 2021-07-26 | 101,400 | 58,500 | 0.00 | 3,705,000,000 | 645,817 | 6.369 | 2021-07-22 |
| 359 | 2021-07-20 | 42,900 | -3,900 | 0.00 | 3,705,000,000 | 267,095 | 6.226 | 2021-07-16 |
| 360 | 2021-07-16 | 46,800 | -7,800 | 0.00 | 3,705,000,000 | 279,817 | 5.979 | 2021-07-14 |
| 361 | 2021-07-15 | 54,600 | 7,800 | 0.00 | 3,705,000,000 | 302,375 | 5.538 | 2021-07-13 |
| 362 | 2021-07-07 | 46,800 | -7,800 | 0.00 | 3,705,000,000 | 258,242 | 5.518 | 2021-07-05 |
| 363 | 2021-06-29 | 54,600 | -70,200 | 0.00 | 3,705,000,000 | 306,306 | 5.610 | 2021-06-25 |
| 364 | 2021-06-25 | 124,800 | 70,200 | 0.00 | 3,705,000,000 | 682,282 | 5.467 | 2021-06-23 |
| 365 | 2021-06-17 | 54,600 | -7,800 | 0.00 | 3,705,000,000 | 326,453 | 5.979 | 2021-06-15 |
| 366 | 2021-06-15 | 62,400 | -27,300 | 0.00 | 3,705,000,000 | 362,232 | 5.805 | 2021-06-10 |
| 367 | 2021-06-11 | 89,700 | 15,600 | 0.00 | 3,705,000,000 | 516,134 | 5.754 | 2021-06-09 |
| 368 | 2021-06-10 | 74,100 | 7,800 | 0.00 | 3,705,000,000 | 414,219 | 5.590 | 2021-06-08 |
| 369 | 2021-06-09 | 66,300 | 27,300 | 0.00 | 3,705,000,000 | 367,899 | 5.549 | 2021-06-07 |
| 370 | 2021-06-02 | 39,000 | -7,800 | 0.00 | 3,705,000,000 | 207,207 | 5.313 | 2021-05-31 |
| 371 | 2021-05-28 | 46,800 | 7,800 | 0.00 | 3,705,000,000 | 235,451 | 5.031 | 2021-05-26 |
| 372 | 2021-05-27 | 39,000 | -7,800 | 0.00 | 3,705,000,000 | 199,602 | 5.118 | 2021-05-25 |
| 373 | 2021-05-26 | 46,800 | 7,800 | 0.00 | 3,705,000,000 | 234,702 | 5.015 | 2021-05-24 |
| 374 | 2021-05-10 | 39,000 | -7,800 | 0.00 | 3,705,000,000 | 201,981 | 5.179 | 2021-05-06 |
| 375 | 2021-05-04 | 46,800 | -50,700 | 0.00 | 3,705,000,000 | 222,487 | 4.754 | 2021-04-30 |
| 376 | 2021-05-03 | 97,500 | 58,500 | 0.00 | 3,705,000,000 | 510,023 | 5.231 | 2021-04-29 |
| 377 | 2021-04-29 | 39,000 | -50,700 | 0.00 | 3,705,000,000 | 194,610 | 4.990 | 2021-04-27 |
| 378 | 2021-04-28 | 89,700 | 50,700 | 0.00 | 3,705,000,000 | 457,201 | 5.097 | 2021-04-26 |
| 379 | 2021-04-20 | 39,000 | -58,500 | 0.00 | 3,705,000,000 | 215,202 | 5.518 | 2021-04-16 |
| 380 | 2021-04-19 | 97,500 | -140,400 | 0.00 | 3,705,000,000 | 497,543 | 5.103 | 2021-04-15 |
| 381 | 2021-04-16 | 237,900 | 140,400 | 0.01 | 3,705,000,000 | 1,207,818 | 5.077 | 2021-04-14 |
| 382 | 2021-03-31 | 97,500 | -19,500 | 0.00 | 3,705,000,000 | 477,458 | 4.897 | 2021-03-29 |
| 383 | 2021-03-05 | 117,000 | -11,700 | 0.00 | 3,705,000,000 | 533,988 | 4.564 | 2021-03-03 |
| 384 | 2021-02-24 | 128,700 | -19,500 | 0.00 | 3,705,000,000 | 470,527 | 3.656 | 2021-02-22 |
| 385 | 2021-02-19 | 148,200 | -39,000 | 0.00 | 3,705,000,000 | 503,880 | 3.400 | 2021-02-17 |
| 386 | 2021-01-28 | 187,200 | 39,000 | 0.01 | 3,705,000,000 | 599,040 | 3.200 | 2021-01-26 |
| 387 | 2021-01-15 | 148,200 | 19,500 | 0.00 | 3,705,000,000 | 497,063 | 3.354 | 2021-01-13 |
| 388 | 2020-12-22 | 128,700 | -15,600 | 0.00 | 3,705,000,000 | 436,293 | 3.390 | 2020-12-18 |
| 389 | 2020-11-26 | 144,300 | 15,600 | 0.00 | 3,705,000,000 | 497,258 | 3.446 | 2020-11-24 |
| 390 | 2020-11-12 | 128,700 | -39,000 | 0.00 | 3,705,000,000 | 389,446 | 3.026 | 2020-11-10 |
| 391 | 2020-10-29 | 167,700 | 39,000 | 0.00 | 3,705,000,000 | 496,224 | 2.959 | 2020-10-27 |
| 392 | 2020-09-18 | 128,700 | -39,000 | 0.00 | 3,705,000,000 | 385,457 | 2.995 | 2020-09-16 |
| 393 | 2020-09-17 | 167,700 | 39,000 | 0.00 | 3,705,000,000 | 507,460 | 3.026 | 2020-09-15 |
| 394 | 2020-08-11 | 128,700 | -39,000 | 0.00 | 3,705,000,000 | 400,000 | 3.108 | 2020-08-07 |
| 395 | 2020-08-04 | 167,700 | 39,000 | 0.00 | 3,705,000,000 | 520,373 | 3.103 | 2020-07-31 |
| 396 | 2020-08-03 | 128,700 | -39,000 | 0.00 | 3,705,000,000 | 401,287 | 3.118 | 2020-07-30 |
| 397 | 2020-07-30 | 167,700 | 39,000 | 0.00 | 3,705,000,000 | 511,653 | 3.051 | 2020-07-28 |
| 398 | 2020-07-28 | 128,700 | -39,000 | 0.00 | 3,705,000,000 | 394,079 | 3.062 | 2020-07-24 |
| 399 | 2020-07-24 | 167,700 | -39,000 | 0.00 | 3,705,000,000 | 531,441 | 3.169 | 2020-07-22 |
| 400 | 2020-07-23 | 206,700 | 78,000 | 0.01 | 3,705,000,000 | 656,066 | 3.174 | 2020-07-21 |
| 401 | 2020-07-15 | 128,700 | -39,000 | 0.00 | 3,705,000,000 | 431,660 | 3.354 | 2020-07-13 |
| 402 | 2020-07-09 | 167,700 | -39,000 | 0.00 | 3,705,000,000 | 570,180 | 3.400 | 2020-07-07 |
| 403 | 2020-07-08 | 206,700 | 39,000 | 0.01 | 3,705,000,000 | 719,729 | 3.482 | 2020-07-06 |
| 404 | 2020-06-23 | 167,700 | 39,000 | 0.00 | 3,760,965,000 | 571,857 | 3.410 | 2020-06-19 |
| 405 | 2020-06-10 | 128,700 | -11,700 | 0.00 | 3,760,965,000 | 423,037 | 3.287 | 2020-06-08 |
| 406 | 2020-06-01 | 140,400 | 11,700 | 0.00 | 3,760,965,000 | 430,607 | 3.067 | 2020-05-28 |
| 407 | 2020-01-17 | 128,700 | -19,500 | 0.00 | 3,806,431,200 | 449,420 | 3.492 | 2020-01-15 |
| 408 | 2019-11-11 | 148,200 | -7,800 | 0.00 | 3,806,431,200 | 619,328 | 4.179 | 2019-11-07 |
| 409 | 2019-09-30 | 156,000 | -31,200 | 0.00 | 3,806,431,200 | 653,640 | 4.190 | 2019-09-26 |
| 410 | 2019-09-20 | 187,200 | 19,500 | 0.00 | 3,806,431,200 | 826,488 | 4.415 | 2019-09-18 |
| 411 | 2019-09-06 | 167,700 | -19,500 | 0.00 | 3,806,431,200 | 684,551 | 4.082 | 2019-09-04 |
| 412 | 2019-09-05 | 187,200 | 31,200 | 0.00 | 3,806,431,200 | 758,347 | 4.051 | 2019-09-03 |
| 413 | 2019-09-04 | 156,000 | -7,800 | 0.00 | 3,806,431,200 | 644,748 | 4.133 | 2019-09-02 |
| 414 | 2019-07-30 | 163,800 | -19,500 | 0.00 | 3,806,431,200 | 593,120 | 3.621 | 2019-07-26 |
| 415 | 2019-05-23 | 183,300 | 19,500 | 0.00 | 3,806,431,200 | 693,791 | 3.785 | 2019-05-21 |
| 416 | 2019-05-14 | 163,800 | 19,500 | 0.00 | 3,806,431,200 | 653,562 | 3.990 | 2019-05-09 |
| 417 | 2019-04-03 | 144,300 | 7,800 | 0.00 | 3,806,431,200 | 631,890 | 4.379 | 2019-04-01 |
| 418 | 2019-02-15 | 136,500 | -19,500 | 0.00 | 3,806,431,200 | 522,249 | 3.826 | 2019-02-13 |
| 419 | 2019-02-14 | 156,000 | 19,500 | 0.00 | 3,806,431,200 | 574,392 | 3.682 | 2019-02-12 |
| 420 | 2019-02-11 | 136,500 | -19,500 | 0.00 | 3,806,431,200 | 520,748 | 3.815 | 2019-02-01 |
| 421 | 2018-12-05 | 156,000 | 19,500 | 0.00 | 3,806,431,200 | 577,668 | 3.703 | 2018-12-03 |
| 422 | 2018-09-13 | 136,500 | -39,000 | 0.00 | 3,806,431,200 | 574,665 | 4.210 | 2018-09-11 |
| 423 | 2018-09-12 | 175,500 | 39,000 | 0.00 | 3,806,431,200 | 736,223 | 4.195 | 2018-09-10 |
| 424 | 2018-08-06 | 136,500 | -19,500 | 0.00 | 3,806,431,200 | 637,046 | 4.667 | 2018-08-02 |
| 425 | 2018-07-19 | 156,000 | 19,500 | 0.00 | 3,806,431,200 | 752,076 | 4.821 | 2018-07-17 |
| 426 | 2018-07-12 | 136,500 | -19,500 | 0.00 | 3,806,431,200 | 714,032 | 5.231 | 2018-07-10 |
| 427 | 2018-07-10 | 156,000 | 19,500 | 0.00 | 3,806,431,200 | 780,000 | 5.000 | 2018-07-06 |
| 428 | 2018-07-04 | 136,500 | -31,200 | 0.00 | 3,806,431,200 | 718,263 | 5.262 | 2018-06-29 |
| 429 | 2018-07-03 | 167,700 | -66,300 | 0.00 | 3,806,431,200 | 829,109 | 4.944 | 2018-06-28 |
| 430 | 2018-06-29 | 234,000 | 136,500 | 0.01 | 3,806,431,200 | 1,144,728 | 4.892 | 2018-06-27 |
| 431 | 2018-06-27 | 97,500 | 19,500 | 0.00 | 3,806,431,200 | 533,033 | 5.467 | 2018-06-25 |
| 432 | 2018-06-26 | 78,000 | -19,500 | 0.00 | 3,806,431,200 | 448,032 | 5.744 | 2018-06-22 |
| 433 | 2018-06-21 | 97,500 | 19,500 | 0.00 | 3,806,431,200 | 542,003 | 5.559 | 2018-06-19 |
| 434 | 2018-05-30 | 78,000 | -58,500 | 0.00 | 3,806,431,200 | 447,174 | 5.733 | 2018-05-28 |
| 435 | 2018-05-23 | 136,500 | -7,800 | 0.00 | 3,806,431,200 | 846,983 | 6.205 | 2018-05-18 |
| 436 | 2018-05-21 | 144,300 | -39,000 | 0.00 | 3,806,431,200 | 837,662 | 5.805 | 2018-05-17 |
| 437 | 2018-05-14 | 183,300 | -39,000 | 0.00 | 3,806,431,200 | 1,026,480 | 5.600 | 2018-05-10 |
| 438 | 2018-05-11 | 222,300 | -3,900 | 0.01 | 3,806,431,200 | 1,185,526 | 5.333 | 2018-05-09 |
| 439 | 2018-05-10 | 226,200 | -19,500 | 0.01 | 3,806,431,200 | 1,229,623 | 5.436 | 2018-05-08 |
| 440 | 2018-05-09 | 245,700 | -195,000 | 0.01 | 3,806,431,200 | 1,297,787 | 5.282 | 2018-05-07 |
| 441 | 2018-05-08 | 440,700 | 97,500 | 0.01 | 3,806,431,200 | 2,235,230 | 5.072 | 2018-05-04 |
| 442 | 2018-05-03 | 343,200 | 163,800 | 0.01 | 3,806,431,200 | 1,753,066 | 5.108 | 2018-04-30 |
| 443 | 2018-04-30 | 179,400 | 11,700 | 0.00 | 3,806,431,200 | 1,004,640 | 5.600 | 2018-04-26 |
| 444 | 2018-04-26 | 167,700 | -19,500 | 0.00 | 3,806,431,200 | 959,747 | 5.723 | 2018-04-24 |
| 445 | 2018-04-20 | 187,200 | -19,500 | 0.00 | 3,806,431,200 | 927,389 | 4.954 | 2018-04-18 |
| 446 | 2018-04-19 | 206,700 | 15,600 | 0.01 | 3,806,431,200 | 990,093 | 4.790 | 2018-04-17 |
| 447 | 2018-04-03 | 191,100 | 58,500 | 0.01 | 3,806,431,200 | 962,380 | 5.036 | 2018-03-28 |
| 448 | 2018-03-27 | 132,600 | -3,900 | 0.00 | 3,806,431,200 | 625,607 | 4.718 | 2018-03-23 |
| 449 | 2018-03-26 | 136,500 | 3,900 | 0.00 | 3,806,431,200 | 699,972 | 5.128 | 2018-03-22 |
| 450 | 2018-03-08 | 132,600 | 23,400 | 0.00 | 3,806,431,200 | 762,980 | 5.754 | 2018-03-06 |
| 451 | 2018-03-05 | 109,200 | 3,900 | 0.00 | 3,806,431,200 | 663,062 | 6.072 | 2018-03-01 |
| 452 | 2018-02-12 | 105,300 | 3,900 | 0.00 | 3,806,431,200 | 623,165 | 5.918 | 2018-02-08 |
| 453 | 2018-02-09 | 101,400 | 19,500 | 0.00 | 3,806,431,200 | 614,687 | 6.062 | 2018-02-07 |
| 454 | 2018-02-08 | 81,900 | 3,900 | 0.00 | 3,806,431,200 | 533,415 | 6.513 | 2018-02-06 |
| 455 | 2018-02-02 | 78,000 | -3,900 | 0.00 | 3,806,431,200 | 545,610 | 6.995 | 2018-01-31 |
| 456 | 2018-01-31 | 81,900 | -3,900 | 0.00 | 3,806,431,200 | 613,185 | 7.487 | 2018-01-29 |
| 457 | 2018-01-29 | 85,800 | -3,900 | 0.00 | 3,806,431,200 | 586,958 | 6.841 | 2018-01-25 |
| 458 | 2018-01-23 | 89,700 | -117,000 | 0.00 | 3,806,431,200 | 555,692 | 6.195 | 2018-01-19 |
| 459 | 2018-01-22 | 206,700 | 39,000 | 0.01 | 3,806,431,200 | 1,229,658 | 5.949 | 2018-01-18 |
| 460 | 2018-01-19 | 167,700 | 78,000 | 0.00 | 3,806,431,200 | 956,393 | 5.703 | 2018-01-17 |
| 461 | 2018-01-11 | 89,700 | -7,800 | 0.00 | 3,806,431,200 | 539,097 | 6.010 | 2018-01-09 |
| 462 | 2018-01-10 | 97,500 | 3,900 | 0.00 | 3,806,431,200 | 577,005 | 5.918 | 2018-01-08 |
| 463 | 2018-01-02 | 93,600 | -58,500 | 0.00 | 3,806,431,200 | 441,605 | 4.718 | 2017-12-28 |
| 464 | 2017-12-28 | 152,100 | -70,200 | 0.00 | 3,806,431,200 | 671,522 | 4.415 | 2017-12-22 |
| 465 | 2017-12-20 | 222,300 | -19,500 | 0.01 | 3,806,431,200 | 953,000 | 4.287 | 2017-12-18 |
| 466 | 2017-11-27 | 241,800 | -3,900 | 0.01 | 3,806,431,200 | 923,918 | 3.821 | 2017-11-23 |
| 467 | 2017-11-17 | 245,700 | 11,700 | 0.01 | 3,806,431,200 | 944,962 | 3.846 | 2017-11-15 |
| 468 | 2017-11-07 | 234,000 | 58,500 | 0.01 | 3,806,431,200 | 907,218 | 3.877 | 2017-11-03 |
| 469 | 2017-10-12 | 175,500 | 58,500 | 0.00 | 3,806,431,200 | 715,514 | 4.077 | 2017-10-10 |
| 470 | 2017-09-08 | 117,000 | 3,900 | 0.00 | 3,806,431,200 | 462,033 | 3.949 | 2017-09-06 |
| 471 | 2017-07-25 | 113,100 | -7,800 | 0.00 | 3,806,431,200 | 454,775 | 4.021 | 2017-07-21 |
| 472 | 2017-07-24 | 120,900 | 7,800 | 0.00 | 3,806,431,200 | 482,996 | 3.995 | 2017-07-20 |
| 473 | 2017-06-08 | 113,100 | -11,700 | 0.00 | 3,806,431,200 | 348,009 | 3.077 | 2017-06-06 |
| 474 | 2017-06-02 | 124,800 | 11,700 | 0.00 | 3,806,431,200 | 371,155 | 2.974 | 2017-05-31 |
| 475 | 2017-05-29 | 113,100 | -11,700 | 0.00 | 3,806,431,200 | 346,312 | 3.062 | 2017-05-25 |
| 476 | 2017-05-18 | 124,800 | 11,700 | 0.00 | 3,806,431,200 | 371,779 | 2.979 | 2017-05-16 |
| 477 | 2017-05-15 | 113,100 | -11,700 | 0.00 | 3,806,431,200 | 339,866 | 3.005 | 2017-05-11 |
| 478 | 2017-04-13 | 124,800 | 7,800 | 0.00 | 3,806,431,200 | 465,878 | 3.733 | 2017-04-11 |
| 479 | 2017-03-17 | 117,000 | 3,900 | 0.00 | 3,806,431,200 | 356,382 | 3.046 | 2017-03-15 |
| 480 | 2017-02-20 | 113,100 | -19,500 | 0.00 | 3,806,431,200 | 371,760 | 3.287 | 2017-02-16 |
| 481 | 2017-01-17 | 132,600 | -23,400 | 0.00 | 3,806,431,200 | 388,253 | 2.928 | 2017-01-13 |
| 482 | 2016-11-30 | 156,000 | -3,900 | 0.00 | 3,806,431,200 | 468,780 | 3.005 | 2016-11-28 |
| 483 | 2016-11-28 | 159,900 | -39,000 | 0.00 | 3,806,431,200 | 477,302 | 2.985 | 2016-11-24 |
| 484 | 2016-11-25 | 198,900 | 39,000 | 0.01 | 3,806,431,200 | 585,562 | 2.944 | 2016-11-23 |
| 485 | 2016-11-24 | 159,900 | -39,000 | 0.00 | 3,806,431,200 | 474,743 | 2.969 | 2016-11-22 |
| 486 | 2016-11-18 | 198,900 | 39,000 | 0.01 | 3,806,431,200 | 576,213 | 2.897 | 2016-11-16 |
| 487 | 2016-11-17 | 159,900 | 3,900 | 0.00 | 3,806,431,200 | 477,302 | 2.985 | 2016-11-15 |
| 488 | 2016-11-16 | 156,000 | -3,900 | 0.00 | 3,806,431,200 | 480,012 | 3.077 | 2016-11-14 |
| 489 | 2016-11-15 | 159,900 | -3,900 | 0.00 | 3,806,431,200 | 499,368 | 3.123 | 2016-11-11 |
| 490 | 2016-11-14 | 163,800 | -19,500 | 0.00 | 3,806,431,200 | 495,659 | 3.026 | 2016-11-10 |
| 491 | 2016-11-09 | 183,300 | -3,900 | 0.00 | 3,806,431,200 | 564,014 | 3.077 | 2016-11-07 |
| 492 | 2016-10-31 | 187,200 | 3,900 | 0.00 | 3,806,431,200 | 566,467 | 3.026 | 2016-10-27 |
| 493 | 2016-10-25 | 183,300 | -3,900 | 0.00 | 3,806,431,200 | 566,764 | 3.092 | 2016-10-20 |
| 494 | 2016-10-11 | 187,200 | 7,800 | 0.00 | 3,806,431,200 | 560,664 | 2.995 | 2016-10-06 |
| 495 | 2016-09-08 | 179,400 | 23,400 | 0.00 | 3,818,880,000 | 445,271 | 2.482 | 2016-09-06 |
| 496 | 2016-08-19 | 156,000 | -39,000 | 0.00 | 3,818,880,000 | 377,676 | 2.421 | 2016-08-17 |
| 497 | 2016-08-17 | 195,000 | 39,000 | 0.01 | 3,818,880,000 | 483,990 | 2.482 | 2016-08-15 |
| 498 | 2016-06-14 | 156,000 | -19,500 | 0.00 | 3,818,880,000 | 334,464 | 2.144 | 2016-06-10 |
| 499 | 2016-06-13 | 175,500 | 19,500 | 0.00 | 3,818,880,000 | 386,100 | 2.200 | 2016-06-08 |
| 500 | 2016-04-26 | 156,000 | -7,800 | 0.00 | 3,818,880,000 | 353,652 | 2.267 | 2016-04-22 |
| 501 | 2016-04-25 | 163,800 | 7,800 | 0.00 | 3,818,880,000 | 389,680 | 2.379 | 2016-04-21 |
| 502 | 2015-12-08 | 156,000 | 3,900 | 0.00 | 3,818,880,000 | 288,756 | 1.851 | 2015-12-04 |
| 503 | 2015-08-05 | 152,100 | 7,800 | 0.00 | 3,818,880,000 | 336,141 | 2.210 | 2015-08-03 |
| 504 | 2015-07-06 | 144,300 | 3,900 | 0.00 | 3,818,880,000 | 438,816 | 3.041 | 2015-07-02 |
| 505 | 2015-05-13 | 140,400 | 3,900 | 0.00 | 3,818,880,000 | 516,251 | 3.677 | 2015-05-11 |
| 506 | 2015-04-13 | 136,500 | -19,500 | 0.00 | 3,818,880,000 | 637,046 | 4.667 | 2015-04-09 |
| 507 | 2015-04-10 | 156,000 | -23,400 | 0.00 | 3,818,880,000 | 728,052 | 4.667 | 2015-04-08 |
| 508 | 2014-12-11 | 179,400 | 19,500 | 0.00 | 3,818,880,000 | 593,455 | 3.308 | 2014-12-09 |
| 509 | 2014-12-08 | 159,900 | -11,700 | 0.00 | 3,818,880,000 | 588,752 | 3.682 | 2014-12-04 |
| 510 | 2014-12-02 | 171,600 | 3,900 | 0.00 | 3,818,880,000 | 581,724 | 3.390 | 2014-11-28 |
| 511 | 2014-11-28 | 167,700 | 35,100 | 0.00 | 3,818,880,000 | 573,702 | 3.421 | 2014-11-26 |
| 512 | 2014-11-24 | 132,600 | 3,900 | 0.00 | 3,818,880,000 | 424,320 | 3.200 | 2014-11-20 |
| 513 | 2014-11-18 | 128,700 | 31,200 | 0.00 | 3,818,880,000 | 467,953 | 3.636 | 2014-11-14 |
| 514 | 2014-10-29 | 97,500 | -15,600 | 0.00 | 3,818,880,000 | 304,493 | 3.123 | 2014-10-27 |
| 515 | 2014-10-17 | 113,100 | 11,700 | 0.00 | 3,818,880,000 | 367,123 | 3.246 | 2014-10-15 |
| 516 | 2014-09-30 | 101,400 | 7,800 | 0.00 | 3,818,880,000 | 334,316 | 3.297 | 2014-09-26 |
| 517 | 2014-09-26 | 93,600 | -3,900 | 0.00 | 3,818,880,000 | 309,161 | 3.303 | 2014-09-24 |
| 518 | 2014-07-28 | 97,500 | -78,000 | 0.00 | 3,818,880,000 | 307,515 | 3.154 | 2014-07-24 |
| 519 | 2014-07-04 | 175,500 | 39,000 | 0.00 | 3,818,880,000 | 531,063 | 3.026 | 2014-07-02 |
| 520 | 2014-06-17 | 136,500 | 19,500 | 0.00 | 3,818,880,000 | 439,667 | 3.221 | 2014-06-13 |
| 521 | 2014-06-16 | 117,000 | 19,500 | 0.00 | 3,818,880,000 | 378,027 | 3.231 | 2014-06-12 |
| 522 | 2014-04-25 | 97,500 | -19,500 | 0.00 | 3,818,880,000 | 300,495 | 3.082 | 2014-04-23 |
| 523 | 2014-04-17 | 117,000 | -39,000 | 0.00 | 3,818,880,000 | 376,857 | 3.221 | 2014-04-15 |
| 524 | 2014-04-14 | 156,000 | -3,900 | 0.00 | 3,818,880,000 | 519,168 | 3.328 | 2014-04-10 |
| 525 | 2014-03-18 | 159,900 | -7,800 | 0.00 | 3,818,880,000 | 433,009 | 2.708 | 2014-03-14 |
| 526 | 2014-03-11 | 167,700 | -3,900 | 0.00 | 3,818,880,000 | 448,933 | 2.677 | 2014-03-07 |
| 527 | 2014-02-28 | 171,600 | 3,900 | 0.00 | 3,818,880,000 | 493,693 | 2.877 | 2014-02-26 |
| 528 | 2014-02-26 | 167,700 | -3,900 | 0.00 | 3,818,880,000 | 492,703 | 2.938 | 2014-02-24 |
| 529 | 2014-02-17 | 171,600 | 11,700 | 0.00 | 3,818,880,000 | 524,410 | 3.056 | 2014-02-13 |
| 530 | 2014-02-13 | 159,900 | -3,900 | 0.00 | 3,818,880,000 | 498,568 | 3.118 | 2014-02-11 |
| 531 | 2014-02-11 | 163,800 | -3,900 | 0.00 | 3,818,880,000 | 512,366 | 3.128 | 2014-02-07 |
| 532 | 2014-02-05 | 167,700 | 3,900 | 0.00 | 3,818,880,000 | 508,299 | 3.031 | 2014-01-29 |
| 533 | 2014-01-15 | 163,800 | 39,000 | 0.00 | 3,818,880,000 | 520,720 | 3.179 | 2014-01-13 |
| 534 | 2014-01-13 | 124,800 | -3,900 | 0.00 | 3,818,880,000 | 392,995 | 3.149 | 2014-01-09 |
| 535 | 2014-01-06 | 128,700 | 7,800 | 0.00 | 3,818,880,000 | 436,937 | 3.395 | 2014-01-02 |
| 536 | 2014-01-03 | 120,900 | 3,900 | 0.00 | 3,818,880,000 | 438,383 | 3.626 | 2013-12-30 |
| 537 | 2013-12-18 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 447,057 | 3.821 | 2013-12-16 |
| 538 | 2013-12-02 | 113,100 | -3,900 | 0.00 | 3,818,880,000 | 488,931 | 4.323 | 2013-11-28 |
| 539 | 2013-11-29 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 508,248 | 4.344 | 2013-11-27 |
| 540 | 2013-11-25 | 113,100 | -3,900 | 0.00 | 3,818,880,000 | 484,860 | 4.287 | 2013-11-21 |
| 541 | 2013-11-11 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 462,033 | 3.949 | 2013-11-07 |
| 542 | 2013-11-01 | 113,100 | -3,900 | 0.00 | 3,818,880,000 | 468,008 | 4.138 | 2013-10-30 |
| 543 | 2013-10-29 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 454,779 | 3.887 | 2013-10-25 |
| 544 | 2013-10-23 | 113,100 | -3,900 | 0.00 | 3,818,880,000 | 462,805 | 4.092 | 2013-10-21 |
| 545 | 2013-09-27 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 463,788 | 3.964 | 2013-09-25 |
| 546 | 2013-09-24 | 113,100 | -3,900 | 0.00 | 3,818,880,000 | 476,151 | 4.210 | 2013-09-19 |
| 547 | 2013-08-19 | 117,000 | -3,900 | 0.00 | 3,818,880,000 | 392,418 | 3.354 | 2013-08-15 |
| 548 | 2013-08-15 | 120,900 | -19,500 | 0.00 | 3,818,880,000 | 406,103 | 3.359 | 2013-08-12 |
| 549 | 2013-07-22 | 140,400 | -780,000 | 0.00 | 3,818,880,000 | 406,739 | 2.897 | 2013-07-18 |
| 550 | 2013-07-19 | 920,400 | 780,000 | 0.02 | 3,818,880,000 | 2,657,195 | 2.887 | 2013-07-17 |
| 551 | 2013-07-18 | 140,400 | -1,556,100 | 0.00 | 3,818,880,000 | 398,876 | 2.841 | 2013-07-16 |
| 552 | 2013-07-15 | 1,696,500 | 1,560,000 | 0.04 | 3,818,880,000 | 4,994,496 | 2.944 | 2013-07-11 |
| 553 | 2013-06-17 | 136,500 | 3,900 | 0.00 | 3,818,880,000 | 476,658 | 3.492 | 2013-06-13 |
| 554 | 2013-06-07 | 132,600 | -11,700 | 0.00 | 3,818,880,000 | 525,626 | 3.964 | 2013-06-05 |
| 555 | 2013-06-06 | 144,300 | 3,900 | 0.00 | 3,818,880,000 | 576,479 | 3.995 | 2013-06-04 |
| 556 | 2013-05-24 | 140,400 | 11,700 | 0.00 | 3,818,880,000 | 606,247 | 4.318 | 2013-05-22 |
| 557 | 2013-05-23 | 128,700 | -19,500 | 0.00 | 3,818,880,000 | 563,577 | 4.379 | 2013-05-21 |
| 558 | 2013-05-14 | 148,200 | 19,500 | 0.00 | 3,818,880,000 | 624,663 | 4.215 | 2013-05-10 |
| 559 | 2013-05-13 | 128,700 | 7,800 | 0.00 | 3,818,880,000 | 543,243 | 4.221 | 2013-05-09 |
| 560 | 2013-05-08 | 120,900 | -70,200 | 0.00 | 3,818,880,000 | 491,700 | 4.067 | 2013-05-06 |
| 561 | 2013-05-07 | 191,100 | -93,600 | 0.01 | 3,818,880,000 | 767,267 | 4.015 | 2013-05-03 |
| 562 | 2013-05-06 | 284,700 | 74,100 | 0.01 | 3,818,880,000 | 1,140,224 | 4.005 | 2013-05-02 |
| 563 | 2013-05-03 | 210,600 | -23,400 | 0.01 | 3,818,880,000 | 872,726 | 4.144 | 2013-04-30 |
| 564 | 2013-05-02 | 234,000 | 3,900 | 0.01 | 3,818,880,000 | 968,292 | 4.138 | 2013-04-29 |
| 565 | 2013-04-30 | 230,100 | 128,700 | 0.01 | 3,818,880,000 | 995,873 | 4.328 | 2013-04-26 |
| 566 | 2013-04-29 | 101,400 | -78,000 | 0.00 | 3,818,880,000 | 467,961 | 4.615 | 2013-04-25 |
| 567 | 2013-04-26 | 179,400 | 78,000 | 0.00 | 3,818,880,000 | 802,277 | 4.472 | 2013-04-24 |
| 568 | 2013-04-24 | 101,400 | -19,500 | 0.00 | 3,818,880,000 | 458,125 | 4.518 | 2013-04-22 |
| 569 | 2013-04-18 | 120,900 | 19,500 | 0.00 | 3,818,880,000 | 547,435 | 4.528 | 2013-04-16 |
| 570 | 2013-04-09 | 101,400 | 19,500 | 0.00 | 3,818,880,000 | 503,350 | 4.964 | 2013-04-05 |
| 571 | 2013-02-14 | 81,900 | 19,500 | 0.00 | 3,818,880,000 | 539,312 | 6.585 | 2013-02-07 |
| 572 | 2013-01-16 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 448,656 | 7.190 | 2013-01-14 |
| 573 | 2012-12-28 | 66,300 | -11,700 | 0.00 | 3,818,880,000 | 426,375 | 6.431 | 2012-12-21 |
| 574 | 2012-12-12 | 78,000 | 11,700 | 0.00 | 3,818,880,000 | 489,606 | 6.277 | 2012-12-10 |
| 575 | 2012-12-10 | 66,300 | 3,900 | 0.00 | 3,818,880,000 | 411,392 | 6.205 | 2012-12-06 |
| 576 | 2012-12-05 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 374,400 | 6.000 | 2012-12-03 |
| 577 | 2012-11-27 | 66,300 | -19,500 | 0.00 | 3,818,880,000 | 405,292 | 6.113 | 2012-11-23 |
| 578 | 2012-11-21 | 85,800 | 23,400 | 0.00 | 3,818,880,000 | 497,211 | 5.795 | 2012-11-19 |
| 579 | 2012-11-13 | 62,400 | -7,800 | 0.00 | 3,818,880,000 | 373,776 | 5.990 | 2012-11-09 |
| 580 | 2012-11-06 | 70,200 | -3,900 | 0.00 | 3,818,880,000 | 442,049 | 6.297 | 2012-11-02 |
| 581 | 2012-11-05 | 74,100 | 11,700 | 0.00 | 3,818,880,000 | 448,379 | 6.051 | 2012-11-01 |
| 582 | 2012-10-30 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 385,944 | 6.185 | 2012-10-26 |
| 583 | 2012-10-29 | 66,300 | 3,900 | 0.00 | 3,818,880,000 | 424,983 | 6.410 | 2012-10-25 |
| 584 | 2012-10-18 | 62,400 | -7,800 | 0.00 | 3,818,880,000 | 396,802 | 6.359 | 2012-10-16 |
| 585 | 2012-10-17 | 70,200 | -7,800 | 0.00 | 3,818,880,000 | 457,213 | 6.513 | 2012-10-15 |
| 586 | 2012-10-15 | 78,000 | 7,800 | 0.00 | 3,818,880,000 | 487,968 | 6.256 | 2012-10-11 |
| 587 | 2012-10-10 | 70,200 | -234,000 | 0.00 | 3,818,880,000 | 432,011 | 6.154 | 2012-10-08 |
| 588 | 2012-10-04 | 304,200 | -7,800 | 0.01 | 3,818,880,000 | 1,844,060 | 6.062 | 2012-09-28 |
| 589 | 2012-09-25 | 312,000 | -7,800 | 0.01 | 3,818,880,000 | 1,884,792 | 6.041 | 2012-09-21 |
| 590 | 2012-09-24 | 319,800 | 7,800 | 0.01 | 3,818,880,000 | 1,905,688 | 5.959 | 2012-09-20 |
| 591 | 2012-09-21 | 312,000 | -3,900 | 0.01 | 3,818,880,000 | 1,913,496 | 6.133 | 2012-09-19 |
| 592 | 2012-09-20 | 315,900 | 3,900 | 0.01 | 3,818,880,000 | 1,908,352 | 6.041 | 2012-09-18 |
| 593 | 2012-09-19 | 312,000 | 7,800 | 0.01 | 3,818,880,000 | 1,961,544 | 6.287 | 2012-09-17 |
| 594 | 2012-09-18 | 304,200 | 226,200 | 0.01 | 3,818,880,000 | 1,881,477 | 6.185 | 2012-09-14 |
| 595 | 2012-09-14 | 78,000 | -7,800 | 0.00 | 3,818,880,000 | 443,196 | 5.682 | 2012-09-12 |
| 596 | 2012-09-07 | 85,800 | 19,500 | 0.00 | 3,818,880,000 | 456,713 | 5.323 | 2012-09-05 |
| 597 | 2012-07-05 | 66,300 | -7,800 | 0.00 | 3,818,880,000 | 431,149 | 6.503 | 2012-07-03 |
| 598 | 2012-06-29 | 74,100 | 7,800 | 0.00 | 3,818,880,000 | 448,379 | 6.051 | 2012-06-27 |
| 599 | 2012-06-08 | 66,300 | -7,800 | 0.00 | 3,818,880,000 | 401,911 | 6.062 | 2012-06-06 |
| 600 | 2012-06-07 | 74,100 | 3,900 | 0.00 | 3,818,880,000 | 449,194 | 6.062 | 2012-06-05 |
| 601 | 2012-06-06 | 70,200 | -343,200 | 0.00 | 3,818,880,000 | 439,943 | 6.267 | 2012-06-04 |
| 602 | 2012-06-01 | 413,400 | 171,600 | 0.01 | 3,818,880,000 | 2,811,120 | 6.800 | 2012-05-30 |
| 603 | 2012-05-31 | 241,800 | 171,600 | 0.01 | 3,818,880,000 | 1,656,572 | 6.851 | 2012-05-29 |
| 604 | 2012-05-18 | 70,200 | 11,700 | 0.00 | 3,818,880,000 | 491,751 | 7.005 | 2012-05-16 |
| 605 | 2012-05-17 | 58,500 | 3,900 | 0.00 | 3,818,880,000 | 433,778 | 7.415 | 2012-05-15 |
| 606 | 2012-04-24 | 54,600 | 3,900 | 0.00 | 3,818,880,000 | 469,833 | 8.605 | 2012-04-20 |
| 607 | 2012-04-19 | 50,700 | -3,900 | 0.00 | 3,818,880,000 | 434,702 | 8.574 | 2012-04-17 |
| 608 | 2012-04-18 | 54,600 | 3,900 | 0.00 | 3,818,880,000 | 470,379 | 8.615 | 2012-04-16 |
| 609 | 2012-04-16 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 432,116 | 8.523 | 2012-04-12 |
| 610 | 2012-04-10 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 417,128 | 8.913 | 2012-04-03 |
| 611 | 2012-04-02 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 426,387 | 8.410 | 2012-03-29 |
| 612 | 2012-03-28 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 401,778 | 8.585 | 2012-03-26 |
| 613 | 2012-03-27 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 434,195 | 8.564 | 2012-03-23 |
| 614 | 2012-03-16 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 426,722 | 9.118 | 2012-03-14 |
| 615 | 2012-03-12 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 458,632 | 9.046 | 2012-03-08 |
| 616 | 2012-02-21 | 46,800 | -7,800 | 0.00 | 3,818,880,000 | 467,017 | 9.979 | 2012-02-17 |
| 617 | 2012-02-17 | 54,600 | -11,700 | 0.00 | 3,818,880,000 | 551,023 | 10.09 | 2012-02-15 |
| 618 | 2012-02-16 | 66,300 | 19,500 | 0.00 | 3,818,880,000 | 649,409 | 9.795 | 2012-02-14 |
| 619 | 2012-01-19 | 46,800 | -11,700 | 0.00 | 3,818,880,000 | 442,541 | 9.456 | 2012-01-17 |
| 620 | 2012-01-12 | 58,500 | -7,800 | 0.00 | 3,818,880,000 | 527,378 | 9.015 | 2012-01-10 |
| 621 | 2011-12-19 | 66,300 | 11,700 | 0.00 | 3,818,880,000 | 533,118 | 8.041 | 2011-12-15 |
| 622 | 2011-12-16 | 54,600 | 3,900 | 0.00 | 3,818,880,000 | 465,902 | 8.533 | 2011-12-14 |
| 623 | 2011-12-09 | 50,700 | -3,900 | 0.00 | 3,818,880,000 | 476,327 | 9.395 | 2011-12-07 |
| 624 | 2011-12-05 | 54,600 | -3,900 | 0.00 | 3,818,880,000 | 532,022 | 9.744 | 2011-12-01 |
| 625 | 2011-11-24 | 58,500 | 3,900 | 0.00 | 3,818,880,000 | 555,575 | 9.497 | 2011-11-22 |
| 626 | 2011-11-22 | 54,600 | 7,800 | 0.00 | 3,818,880,000 | 545,454 | 9.990 | 2011-11-18 |
| 627 | 2011-11-15 | 46,800 | 15,600 | 0.00 | 3,818,880,000 | 492,008 | 10.51 | 2011-11-11 |
| 628 | 2011-11-14 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 328,006 | 10.51 | 2011-11-10 |
| 629 | 2011-11-10 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 300,300 | 11.00 | 2011-11-08 |
| 630 | 2011-11-03 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 312,655 | 10.02 | 2011-11-01 |
| 631 | 2011-10-18 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 353,176 | 10.06 | 2011-10-14 |
| 632 | 2011-10-14 | 39,000 | -3,900 | 0.00 | 3,818,880,000 | 368,784 | 9.456 | 2011-10-12 |
| 633 | 2011-10-13 | 42,900 | -3,900 | 0.00 | 3,818,880,000 | 384,985 | 8.974 | 2011-10-11 |
| 634 | 2011-10-11 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 388,814 | 8.308 | 2011-10-07 |
| 635 | 2011-10-10 | 50,700 | -7,800 | 0.00 | 3,818,880,000 | 396,221 | 7.815 | 2011-10-06 |
| 636 | 2011-10-07 | 58,500 | 3,900 | 0.00 | 3,818,880,000 | 415,175 | 7.097 | 2011-10-04 |
| 637 | 2011-10-06 | 54,600 | 3,900 | 0.00 | 3,818,880,000 | 411,029 | 7.528 | 2011-10-03 |
| 638 | 2011-10-03 | 50,700 | -7,800 | 0.00 | 3,818,880,000 | 474,248 | 9.354 | 2011-09-28 |
| 639 | 2011-09-26 | 58,500 | 15,600 | 0.00 | 3,818,880,000 | 530,420 | 9.067 | 2011-09-22 |
| 640 | 2011-09-20 | 42,900 | -3,900 | 0.00 | 3,818,880,000 | 455,384 | 10.62 | 2011-09-16 |
| 641 | 2011-09-15 | 46,800 | 3,900 | 0.00 | 3,818,880,000 | 484,801 | 10.36 | 2011-09-12 |
| 642 | 2011-09-02 | 42,900 | -3,900 | 0.00 | 3,818,880,000 | 498,284 | 11.62 | 2011-08-31 |
| 643 | 2011-09-01 | 46,800 | -7,800 | 0.00 | 3,818,880,000 | 522,007 | 11.15 | 2011-08-30 |
| 644 | 2011-08-30 | 54,600 | 7,800 | 0.00 | 3,818,880,000 | 553,862 | 10.14 | 2011-08-26 |
| 645 | 2011-08-26 | 46,800 | 3,900 | 0.00 | 3,818,880,000 | 488,405 | 10.44 | 2011-08-24 |
| 646 | 2011-08-24 | 42,900 | 3,900 | 0.00 | 3,818,880,000 | 461,990 | 10.77 | 2011-08-22 |
| 647 | 2011-08-23 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 461,994 | 11.85 | 2011-08-19 |
| 648 | 2011-08-17 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 400,795 | 12.85 | 2011-08-15 |
| 649 | 2011-08-12 | 39,000 | -3,900 | 0.00 | 3,818,880,000 | 477,984 | 12.26 | 2011-08-10 |
| 650 | 2011-08-11 | 42,900 | 3,900 | 0.00 | 3,818,880,000 | 528,013 | 12.31 | 2011-08-09 |
| 651 | 2011-08-10 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 525,018 | 13.46 | 2011-08-08 |
| 652 | 2011-08-09 | 35,100 | 15,600 | 0.00 | 3,818,880,000 | 491,400 | 14.00 | 2011-08-05 |
| 653 | 2011-08-01 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 301,997 | 15.49 | 2011-07-28 |
| 654 | 2011-07-26 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 357,599 | 15.28 | 2011-07-22 |
| 655 | 2011-07-25 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 410,210 | 15.03 | 2011-07-21 |
| 656 | 2011-07-22 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 355,797 | 15.21 | 2011-07-20 |
| 657 | 2011-07-21 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 411,602 | 15.08 | 2011-07-19 |
| 658 | 2011-07-15 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 469,591 | 15.05 | 2011-07-13 |
| 659 | 2011-07-14 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 572,988 | 14.69 | 2011-07-12 |
| 660 | 2011-06-22 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 464,786 | 14.90 | 2011-06-20 |
| 661 | 2011-06-20 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 523,797 | 14.92 | 2011-06-16 |
| 662 | 2011-06-16 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 476,798 | 15.28 | 2011-06-14 |
| 663 | 2011-06-15 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 530,115 | 15.10 | 2011-06-13 |
| 664 | 2011-06-08 | 31,200 | 7,800 | 0.00 | 3,818,880,000 | 481,603 | 15.44 | 2011-06-03 |
| 665 | 2011-06-02 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 390,008 | 16.67 | 2011-05-31 |
| 666 | 2011-05-31 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 427,709 | 15.67 | 2011-05-27 |
| 667 | 2011-05-26 | 31,200 | -19,500 | 0.00 | 3,818,880,000 | 478,390 | 15.33 | 2011-05-24 |
| 668 | 2011-05-25 | 50,700 | 23,400 | 0.00 | 3,818,880,000 | 752,692 | 14.85 | 2011-05-23 |
| 669 | 2011-05-23 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 429,811 | 15.74 | 2011-05-19 |
| 670 | 2011-05-17 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 461,604 | 14.80 | 2011-05-13 |
| 671 | 2011-05-16 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 515,689 | 14.69 | 2011-05-12 |
| 672 | 2011-05-06 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 464,786 | 14.90 | 2011-05-04 |
| 673 | 2011-04-29 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 427,709 | 15.67 | 2011-04-27 |
| 674 | 2011-04-26 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 348,005 | 14.87 | 2011-04-20 |
| 675 | 2011-04-20 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 402,511 | 14.74 | 2011-04-18 |
| 676 | 2011-04-14 | 23,400 | -78,000 | 0.00 | 3,818,880,000 | 346,203 | 14.80 | 2011-04-12 |
| 677 | 2011-04-13 | 101,400 | -3,900 | 0.00 | 3,818,880,000 | 1,536,616 | 15.15 | 2011-04-11 |
| 678 | 2011-04-12 | 105,300 | 3,900 | 0.00 | 3,818,880,000 | 1,576,762 | 14.97 | 2011-04-08 |
| 679 | 2011-04-11 | 101,400 | 78,000 | 0.00 | 3,818,880,000 | 1,598,977 | 15.77 | 2011-04-07 |
| 680 | 2011-03-31 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 319,199 | 13.64 | 2011-03-29 |
| 681 | 2011-03-25 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 357,002 | 13.08 | 2011-03-23 |
| 682 | 2011-03-22 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 398,393 | 12.77 | 2011-03-18 |
| 683 | 2011-03-15 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 419,410 | 11.95 | 2011-03-11 |
| 684 | 2011-03-09 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 295,191 | 12.62 | 2011-03-07 |
| 685 | 2011-03-08 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 386,412 | 12.39 | 2011-03-04 |
| 686 | 2011-03-01 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 414,005 | 11.80 | 2011-02-25 |
| 687 | 2011-01-25 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 472,017 | 12.10 | 2011-01-21 |
| 688 | 2011-01-07 | 35,100 | -7,800 | 0.00 | 3,818,880,000 | 448,192 | 12.77 | 2011-01-05 |
| 689 | 2011-01-06 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 556,585 | 12.97 | 2011-01-04 |
| 690 | 2011-01-05 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 441,909 | 12.59 | 2011-01-03 |
| 691 | 2010-12-28 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 464,997 | 11.92 | 2010-12-22 |
| 692 | 2010-12-22 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 391,505 | 11.15 | 2010-12-20 |
| 693 | 2010-12-21 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 430,989 | 11.05 | 2010-12-17 |
| 694 | 2010-12-17 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 395,998 | 11.28 | 2010-12-15 |
| 695 | 2010-12-14 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 444,015 | 11.39 | 2010-12-10 |
| 696 | 2010-12-07 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 389,715 | 11.10 | 2010-12-03 |
| 697 | 2010-12-06 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 429,000 | 11.00 | 2010-12-02 |
| 698 | 2010-11-29 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 391,505 | 11.15 | 2010-11-25 |
| 699 | 2010-11-25 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 430,989 | 11.05 | 2010-11-23 |
| 700 | 2010-11-19 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 387,013 | 11.03 | 2010-11-17 |
| 701 | 2010-11-09 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 393,588 | 12.62 | 2010-11-05 |
| 702 | 2010-11-03 | 39,000 | -7,800 | 0.00 | 3,818,880,000 | 474,006 | 12.15 | 2010-11-01 |
| 703 | 2010-11-01 | 46,800 | 7,800 | 0.00 | 3,818,880,000 | 533,988 | 11.41 | 2010-10-28 |
| 704 | 2010-10-14 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 430,014 | 11.03 | 2010-10-12 |
| 705 | 2010-09-30 | 35,100 | -19,500 | 0.00 | 3,818,880,000 | 321,130 | 9.149 | 2010-09-28 |
| 706 | 2010-08-23 | 54,600 | -7,800 | 0.00 | 3,818,880,000 | 471,526 | 8.636 | 2010-08-19 |
| 707 | 2010-08-16 | 62,400 | 7,800 | 0.00 | 3,818,880,000 | 523,536 | 8.390 | 2010-08-12 |
| 708 | 2010-07-28 | 54,600 | -7,800 | 0.00 | 3,818,880,000 | 476,003 | 8.718 | 2010-07-26 |
| 709 | 2010-07-23 | 62,400 | 7,800 | 0.00 | 3,818,880,000 | 511,992 | 8.205 | 2010-07-21 |
| 710 | 2010-07-16 | 54,600 | -7,800 | 0.00 | 3,818,880,000 | 439,039 | 8.041 | 2010-07-14 |
| 711 | 2010-07-08 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 490,901 | 7.867 | 2010-07-06 |
| 712 | 2010-07-06 | 66,300 | 11,700 | 0.00 | 3,818,880,000 | 499,106 | 7.528 | 2010-07-02 |
| 713 | 2010-06-30 | 54,600 | 11,700 | 0.00 | 3,818,880,000 | 440,731 | 8.072 | 2010-06-28 |
| 714 | 2010-06-24 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 391,162 | 9.118 | 2010-06-22 |
| 715 | 2010-06-23 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 221,036 | 9.446 | 2010-06-21 |
| 716 | 2010-06-21 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 384,556 | 8.964 | 2010-06-17 |
| 717 | 2010-05-26 | 23,400 | -11,700 | 0.00 | 3,818,880,000 | 205,195 | 8.769 | 2010-05-24 |
| 718 | 2010-05-25 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 303,826 | 8.656 | 2010-05-20 |
| 719 | 2010-05-24 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 208,564 | 8.913 | 2010-05-19 |
| 720 | 2010-05-19 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 251,733 | 9.221 | 2010-05-17 |
| 721 | 2010-05-14 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 234,725 | 10.03 | 2010-05-12 |
| 722 | 2010-05-12 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 279,170 | 10.23 | 2010-05-10 |
| 723 | 2010-04-29 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 197,808 | 10.14 | 2010-04-27 |
| 724 | 2010-04-13 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 234,491 | 10.02 | 2010-04-09 |
| 725 | 2010-04-12 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 266,557 | 9.764 | 2010-04-08 |
| 726 | 2010-04-07 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 224,149 | 9.579 | 2010-03-31 |
| 727 | 2010-03-23 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 243,598 | 8.923 | 2010-03-19 |
| 728 | 2010-03-22 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 276,151 | 8.851 | 2010-03-18 |
| 729 | 2010-03-16 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 243,325 | 8.913 | 2010-03-12 |
| 730 | 2010-02-01 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 255,372 | 8.185 | 2010-01-28 |
| 731 | 2010-01-26 | 27,300 | -27,300 | 0.00 | 3,818,880,000 | 234,371 | 8.585 | 2010-01-22 |
| 732 | 2010-01-25 | 54,600 | 27,300 | 0.00 | 3,818,880,000 | 468,741 | 8.585 | 2010-01-21 |
| 733 | 2010-01-22 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 250,887 | 9.190 | 2010-01-20 |
| 734 | 2010-01-21 | 23,400 | -23,400 | 0.00 | 3,818,880,000 | 221,270 | 9.456 | 2010-01-19 |
| 735 | 2010-01-20 | 46,800 | 23,400 | 0.00 | 3,818,880,000 | 424,336 | 9.067 | 2010-01-18 |
| 736 | 2010-01-18 | 23,400 | -23,400 | 0.00 | 3,818,880,000 | 216,473 | 9.251 | 2010-01-14 |
| 737 | 2010-01-15 | 46,800 | 11,700 | 0.00 | 3,818,880,000 | 425,272 | 9.087 | 2010-01-13 |
| 738 | 2010-01-14 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 332,292 | 9.467 | 2010-01-12 |
| 739 | 2010-01-13 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 226,793 | 9.692 | 2010-01-11 |
| 740 | 2010-01-12 | 31,200 | 11,700 | 0.00 | 3,818,880,000 | 300,175 | 9.621 | 2010-01-08 |
| 741 | 2009-12-07 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 163,995 | 8.410 | 2009-12-03 |
| 742 | 2009-06-26 | 23,400 | -11,700 | 0.00 | 3,818,880,000 | 116,649 | 4.985 | 2009-06-24 |
| 743 | 2009-06-25 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 169,217 | 4.821 | 2009-06-23 |
| 744 | 2009-05-21 | 23,400 | -39,000 | 0.00 | 3,818,880,000 | 112,928 | 4.826 | 2009-05-19 |
| 745 | 2009-05-12 | 62,400 | 39,000 | 0.00 | 3,818,880,000 | 289,598 | 4.641 | 2009-05-08 |
| 746 | 2009-04-21 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 92,758 | 3.964 | 2009-04-17 |
| 747 | 2009-04-07 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 141,913 | 3.308 | 2009-04-03 |
| 748 | 2009-04-06 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 74,763 | 3.195 | 2009-04-02 |
| 749 | 2009-02-25 | 42,900 | 3,900 | 0.00 | 3,818,880,000 | 112,655 | 2.626 | 2009-02-23 |
| 750 | 2009-02-09 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 110,994 | 2.846 | 2009-02-05 |
| 751 | 2009-01-09 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 66,008 | 3.385 | 2009-01-07 |
| 752 | 2009-01-07 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 131,586 | 3.374 | 2009-01-05 |
| 753 | 2008-12-30 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 51,500 | 2.641 | 2008-12-23 |
| 754 | 2008-12-23 | 39,000 | -39,000 | 0.00 | 3,818,880,000 | 117,585 | 3.015 | 2008-12-19 |
| 755 | 2008-12-19 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 239,616 | 3.072 | 2008-12-17 |
| 756 | 2008-12-01 | 97,500 | -39,000 | 0.00 | 3,818,880,000 | 199,485 | 2.046 | 2008-11-27 |
| 757 | 2008-11-27 | 136,500 | 39,000 | 0.00 | 3,818,880,000 | 245,018 | 1.795 | 2008-11-25 |
| 758 | 2008-11-19 | 97,500 | 39,000 | 0.00 | 3,818,880,000 | 201,045 | 2.062 | 2008-11-17 |
| 759 | 2008-11-12 | 58,500 | 39,000 | 0.00 | 3,818,880,000 | 135,311 | 2.313 | 2008-11-10 |
| 760 | 2008-06-23 | 19,500 | 3,900 | 0.00 | 3,818,880,000 | 149,195 | 7.651 | 2008-06-19 |
| 761 | 2008-06-04 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 139,199 | 8.923 | 2008-06-02 |
| 762 | 2008-05-30 | 19,500 | 3,900 | 0.00 | 3,818,880,000 | 160,602 | 8.236 | 2008-05-28 |
| 763 | 2008-05-26 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 140,322 | 8.995 | 2008-05-22 |
| 764 | 2008-05-09 | 19,500 | -11,700 | 0.00 | 3,818,880,000 | 146,991 | 7.538 | 2008-05-07 |
| 765 | 2008-05-08 | 31,200 | 11,700 | 0.00 | 3,818,880,000 | 242,892 | 7.785 | 2008-05-06 |
| 766 | 2008-05-06 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 146,192 | 7.497 | 2008-05-02 |
| 767 | 2008-05-02 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 201,884 | 7.395 | 2008-04-29 |
| 768 | 2008-04-29 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 217,277 | 6.964 | 2008-04-25 |
| 769 | 2008-04-28 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 201,310 | 7.374 | 2008-04-24 |
| 770 | 2008-04-21 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 185,609 | 5.949 | 2008-04-17 |
| 771 | 2008-04-16 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 229,203 | 5.877 | 2008-04-14 |
| 772 | 2008-03-25 | 31,200 | -11,700 | 0.00 | 3,818,880,000 | 159,994 | 5.128 | 2008-03-19 |
| 773 | 2008-02-12 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 315,916 | 7.364 | 2008-02-05 |
| 774 | 2008-02-11 | 23,400 | -11,700 | 0.00 | 3,818,880,000 | 171,124 | 7.313 | 2008-02-04 |
| 775 | 2008-02-04 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 235,065 | 6.697 | 2008-01-31 |
| 776 | 2008-01-29 | 23,400 | -31,200 | 0.00 | 3,818,880,000 | 163,192 | 6.974 | 2008-01-25 |
| 777 | 2008-01-24 | 54,600 | 11,700 | 0.00 | 3,818,880,000 | 328,747 | 6.021 | 2008-01-22 |
| 778 | 2008-01-23 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 286,443 | 6.677 | 2008-01-21 |
| 779 | 2008-01-22 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 248,754 | 7.087 | 2008-01-18 |
| 780 | 2008-01-07 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 118,404 | 7.590 | 2008-01-03 |
| 781 | 2008-01-03 | 11,700 | -11,700 | 0.00 | 3,818,880,000 | 91,202 | 7.795 | 2007-12-28 |
| 782 | 2007-12-17 | 23,400 | 11,700 | 0.00 | 3,818,880,000 | 176,647 | 7.549 | 2007-12-13 |
| 783 | 2007-12-11 | 11,700 | -15,600 | 0.00 | 3,818,880,000 | 94,080 | 8.041 | 2007-12-07 |
| 784 | 2007-11-16 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 191,237 | 7.005 | 2007-11-14 |
| 785 | 2007-11-06 | 23,400 | 11,700 | 0.00 | 3,818,880,000 | 190,078 | 8.123 | 2007-11-02 |
| 786 | 2007-11-01 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 101,521 | 8.677 | 2007-10-30 |
| 787 | 2007-10-24 | 19,500 | 3,900 | 0.00 | 3,818,880,000 | 155,201 | 7.959 | 2007-10-22 |
| 788 | 2007-10-18 | 15,600 | 11,700 | 0.00 | 3,818,880,000 | 127,998 | 8.205 | 2007-10-16 |
| 789 | 2007-10-16 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 33,879 | 8.687 | 2007-10-12 |
| 790 | 2007-10-10 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 7.908 | 2007-10-08 |
| 791 | 2007-09-27 | 7,800 | -11,700 | 0.00 | 3,818,880,000 | 67,283 | 8.626 | 2007-09-24 |
| 792 | 2007-09-25 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 148,395 | 7.610 | 2007-09-21 |
| 793 | 2007-09-21 | 27,300 | -7,800 | 0.00 | 3,818,880,000 | 192,929 | 7.067 | 2007-09-19 |
| 794 | 2007-09-20 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 240,856 | 6.862 | 2007-09-18 |
| 795 | 2007-09-18 | 27,300 | -7,800 | 0.00 | 3,818,880,000 | 192,629 | 7.056 | 2007-09-14 |
| 796 | 2007-09-12 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 242,295 | 6.903 | 2007-09-10 |
| 797 | 2007-09-05 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 194,594 | 7.128 | 2007-09-03 |
| 798 | 2007-08-27 | 46,800 | -19,500 | 0.00 | 3,818,880,000 | 299,520 | 6.400 | 2007-08-23 |
| 799 | 2007-08-21 | 66,300 | 3,900 | 0.00 | 3,818,880,000 | 358,352 | 5.405 | 2007-08-17 |
| 800 | 2007-08-10 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 411,528 | 6.595 | 2007-08-08 |
| 801 | 2007-07-27 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 309,309 | 7.210 | 2007-07-25 |
| 802 | 2007-07-10 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 161,530 | 6.903 | 2007-07-06 |
| 803 | 2007-07-03 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 110,604 | 5.672 | 2007-06-28 |
| 804 | 2007-06-28 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 148,949 | 5.456 | 2007-06-26 |
Copyright & disclaimer, Privacy policy