Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.53 2025-11-11
2 2025-11-12 11.76 2025-11-10
3 2024-07-30 3,900 900 0.00 3,135,000,000 37,986 9.740 2024-07-26
4 2024-06-26 3,000 -900 0.00 3,135,000,000 37,845 12.62 2024-06-24
5 2023-12-20 3,900 -3,900 0.00 3,705,000,000 42,959 11.02 2023-12-18
6 2023-10-20 7,800 -67,600 0.00 3,705,000,000 87,118 11.17 2023-10-18
7 2023-09-21 75,400 67,600 0.00 3,705,000,000 903,669 11.99 2023-09-19
8 2023-08-04 7,800 2,600 0.00 2,470,000,000 67,922 8.708 2023-08-02
9 2023-07-05 5,200 -2,600 0.00 2,470,000,000 60,268 11.59 2023-07-03
10 2022-10-28 7,800 -31,200 0.00 3,705,000,000 98,202 12.59 2022-10-26
11 2022-09-15 39,000 3,900 0.00 3,705,000,000 678,015 17.39 2022-09-13
12 2022-09-08 35,100 27,300 0.00 3,705,000,000 638,083 18.18 2022-09-06
13 2022-08-24 7,800 -97,500 0.00 3,705,000,000 114,403 14.67 2022-08-22
14 2022-08-23 105,300 39,000 0.00 3,705,000,000 1,544,435 14.67 2022-08-19
15 2022-08-16 66,300 58,500 0.00 3,705,000,000 957,107 14.44 2022-08-12
16 2022-08-12 7,800 -39,000 0.00 3,705,000,000 107,000 13.72 2022-08-10
17 2022-07-22 46,800 39,000 0.00 3,705,000,000 601,193 12.85 2022-07-20
18 2022-06-28 7,800 -97,500 0.00 3,705,000,000 91,400 11.72 2022-06-24
19 2022-06-24 105,300 39,000 0.00 3,705,000,000 1,252,754 11.90 2022-06-22
20 2022-06-23 66,300 58,500 0.00 3,705,000,000 814,297 12.28 2022-06-21
21 2022-06-16 7,800 -156,000 0.00 3,705,000,000 114,403 14.67 2022-06-14
22 2022-06-10 163,800 -97,500 0.00 3,705,000,000 2,440,129 14.90 2022-06-08
23 2022-06-08 261,300 97,500 0.01 3,705,000,000 3,551,067 13.59 2022-06-06
24 2022-05-30 163,800 97,500 0.00 3,705,000,000 2,209,171 13.49 2022-05-26
25 2022-05-27 66,300 58,500 0.00 3,705,000,000 851,690 12.85 2022-05-25
26 2022-05-13 7,800 -78,000 0.00 3,705,000,000 84,599 10.85 2022-05-11
27 2022-05-12 85,800 39,000 0.00 3,705,000,000 908,622 10.59 2022-05-10
28 2022-05-10 46,800 39,000 0.00 3,705,000,000 536,422 11.46 2022-05-05
29 2022-02-11 7,800 -7,800 0.00 3,705,000,000 75,917 9.733 2022-02-09
30 2021-10-27 15,600 -50,700 0.00 3,705,000,000 110,074 7.056 2021-10-25
31 2021-10-25 66,300 -7,800 0.00 3,705,000,000 475,305 7.169 2021-10-21
32 2021-10-19 74,100 -58,500 0.00 3,705,000,000 541,893 7.313 2021-10-15
33 2021-10-12 132,600 -27,300 0.00 3,705,000,000 926,211 6.985 2021-10-08
34 2021-10-11 159,900 -23,400 0.00 3,705,000,000 1,256,174 7.856 2021-10-07
35 2021-10-08 183,300 50,700 0.00 3,705,000,000 1,457,052 7.949 2021-10-06
36 2021-04-20 132,600 -11,700 0.00 3,705,000,000 731,687 5.518 2021-04-16
37 2021-04-01 144,300 -11,700 0.00 3,705,000,000 697,113 4.831 2021-03-30
38 2021-03-31 156,000 -19,500 0.00 3,705,000,000 763,932 4.897 2021-03-29
39 2021-03-23 175,500 -27,300 0.00 3,705,000,000 763,250 4.349 2021-03-19
40 2021-03-18 202,800 -23,400 0.01 3,705,000,000 896,579 4.421 2021-03-16
41 2021-03-17 226,200 11,700 0.01 3,705,000,000 1,045,270 4.621 2021-03-15
42 2021-03-12 214,500 11,700 0.01 3,705,000,000 897,683 4.185 2021-03-10
43 2021-03-09 202,800 -11,700 0.01 3,705,000,000 887,047 4.374 2021-03-05
44 2021-02-25 214,500 11,700 0.01 3,705,000,000 785,499 3.662 2021-02-23
45 2021-02-04 202,800 -3,900 0.01 3,705,000,000 633,344 3.123 2021-02-02
46 2021-01-27 206,700 3,900 0.01 3,705,000,000 675,289 3.267 2021-01-25
47 2020-12-29 202,800 -15,600 0.01 3,705,000,000 648,960 3.200 2020-12-23
48 2020-12-15 218,400 7,800 0.01 3,705,000,000 722,467 3.308 2020-12-11
49 2020-12-11 210,600 -7,800 0.01 3,705,000,000 683,608 3.246 2020-12-09
50 2020-12-02 218,400 7,800 0.01 3,705,000,000 715,697 3.277 2020-11-30
51 2020-11-27 210,600 7,800 0.01 3,705,000,000 710,564 3.374 2020-11-25
52 2020-02-26 202,800 7,800 0.01 3,806,431,200 630,302 3.108 2020-02-24
53 2020-02-24 195,000 -19,500 0.01 3,806,431,200 629,070 3.226 2020-02-20
54 2020-02-10 214,500 11,700 0.01 3,806,431,200 695,195 3.241 2020-02-06
55 2020-02-06 202,800 7,800 0.01 3,806,431,200 630,302 3.108 2020-02-04
56 2019-11-11 195,000 19,500 0.01 3,806,431,200 814,905 4.179 2019-11-07
57 2019-09-24 175,500 -23,400 0.00 3,806,431,200 755,177 4.303 2019-09-20
58 2019-09-04 198,900 -7,800 0.01 3,806,431,200 822,054 4.133 2019-09-02
59 2019-09-03 206,700 7,800 0.01 3,806,431,200 719,729 3.482 2019-08-30
60 2019-07-11 198,900 7,800 0.01 3,806,431,200 726,184 3.651 2019-07-09
61 2019-06-27 191,100 -3,900 0.01 3,806,431,200 707,643 3.703 2019-06-25
62 2019-06-13 195,000 15,600 0.01 3,806,431,200 703,950 3.610 2019-06-11
63 2019-06-10 179,400 3,900 0.00 3,806,431,200 620,006 3.456 2019-06-05
64 2019-05-29 175,500 7,800 0.00 3,806,431,200 643,559 3.667 2019-05-27
65 2019-02-27 167,700 -7,800 0.00 3,806,431,200 681,197 4.062 2019-02-25
66 2019-02-25 175,500 7,800 0.00 3,806,431,200 693,050 3.949 2019-02-21
67 2018-12-21 167,700 3,900 0.00 3,806,431,200 574,540 3.426 2018-12-19
68 2018-11-07 163,800 -195,000 0.00 3,806,431,200 643,406 3.928 2018-11-05
69 2018-08-22 358,800 -7,800 0.01 3,806,431,200 1,639,357 4.569 2018-08-20
70 2018-08-14 366,600 -390,000 0.01 3,806,431,200 1,778,377 4.851 2018-08-10
71 2018-08-09 756,600 195,000 0.02 3,806,431,200 3,658,918 4.836 2018-08-07
72 2018-07-30 561,600 390,000 0.01 3,806,431,200 2,868,653 5.108 2018-07-26
73 2018-07-27 171,600 -565,500 0.00 3,806,431,200 913,427 5.323 2018-07-25
74 2018-07-26 737,100 -916,500 0.02 3,806,431,200 3,916,212 5.313 2018-07-24
75 2018-07-24 1,653,600 -19,500 0.04 3,806,431,200 7,793,417 4.713 2018-07-20
76 2018-07-23 1,673,100 19,500 0.04 3,806,431,200 7,704,626 4.605 2018-07-19
77 2018-06-28 1,653,600 -23,400 0.04 3,806,431,200 8,649,982 5.231 2018-06-26
78 2018-06-25 1,677,000 -23,400 0.04 3,806,431,200 9,270,456 5.528 2018-06-21
79 2018-06-19 1,700,400 3,900 0.04 3,806,431,200 10,115,680 5.949 2018-06-14
80 2018-06-08 1,696,500 -195,000 0.04 3,806,431,200 10,404,635 6.133 2018-06-06
81 2018-06-06 1,891,500 195,000 0.05 3,806,431,200 11,367,915 6.010 2018-06-04
82 2018-06-05 1,696,500 -780,000 0.04 3,806,431,200 9,709,070 5.723 2018-06-01
83 2018-06-01 2,476,500 -780,000 0.07 3,806,431,200 13,539,026 5.467 2018-05-30
84 2018-05-16 3,256,500 3,900 0.09 3,806,431,200 19,138,451 5.877 2018-05-14
85 2018-05-15 3,252,600 -1,033,500 0.09 3,806,431,200 18,347,917 5.641 2018-05-11
86 2018-05-11 4,286,100 19,500 0.11 3,806,431,200 22,857,771 5.333 2018-05-09
87 2018-03-08 4,266,600 -11,700 0.11 3,806,431,200 24,550,016 5.754 2018-03-06
88 2018-03-06 4,278,300 877,500 0.11 3,806,431,200 24,091,107 5.631 2018-03-02
89 2018-02-28 3,400,800 11,700 0.09 3,806,431,200 22,183,418 6.523 2018-02-26
90 2018-02-27 3,389,100 -97,500 0.09 3,806,431,200 22,940,818 6.769 2018-02-23
91 2018-02-22 3,486,600 -877,500 0.09 3,806,431,200 22,098,071 6.338 2018-02-20
92 2018-02-01 4,364,100 -1,365,000 0.11 3,806,431,200 31,421,520 7.200 2018-01-30
93 2018-01-30 5,729,100 -1,852,500 0.15 3,806,431,200 39,840,161 6.954 2018-01-26
94 2018-01-29 7,581,600 -27,300 0.20 3,806,431,200 51,865,726 6.841 2018-01-25
95 2018-01-25 7,608,900 -2,925,000 0.20 3,806,431,200 47,996,941 6.308 2018-01-23
96 2018-01-24 10,533,900 -5,070,000 0.28 3,806,431,200 66,553,180 6.318 2018-01-22
97 2018-01-23 15,603,900 195,000 0.41 3,806,431,200 96,666,161 6.195 2018-01-19
98 2017-10-17 15,408,900 -39,000 0.40 3,806,431,200 62,113,276 4.031 2017-10-13
99 2017-09-15 15,447,900 -97,500 0.41 3,806,431,200 66,147,908 4.282 2017-09-13
100 2017-07-24 15,545,400 -292,500 0.41 3,806,431,200 62,103,873 3.995 2017-07-20
101 2017-07-20 15,837,900 -292,500 0.42 3,806,431,200 62,369,650 3.938 2017-07-18
102 2017-07-04 16,130,400 195,000 0.42 3,806,431,200 57,908,136 3.590 2017-06-30
103 2017-07-03 15,935,400 390,000 0.42 3,806,431,200 56,714,089 3.559 2017-06-29
104 2017-05-17 15,545,400 -54,600 0.41 3,806,431,200 46,791,654 3.010 2017-05-15
105 2017-04-21 15,600,000 -585,000 0.41 3,806,431,200 54,802,800 3.513 2017-04-19
106 2017-02-27 16,185,000 -156,000 0.43 3,806,431,200 53,782,755 3.323 2017-02-23
107 2017-01-18 16,341,000 156,000 0.43 3,806,431,200 47,846,448 2.928 2017-01-16
108 2017-01-12 16,185,000 97,500 0.43 3,806,431,200 45,318,000 2.800 2017-01-10
109 2016-10-31 16,087,500 -19,500 0.42 3,806,431,200 48,680,775 3.026 2016-10-27
110 2016-10-27 16,107,000 19,500 0.42 3,806,431,200 52,122,252 3.236 2016-10-25
111 2016-10-24 16,087,500 -15,600 0.42 3,806,431,200 49,420,800 3.072 2016-10-19
112 2016-10-17 16,103,100 15,600 0.42 3,806,431,200 48,470,331 3.010 2016-10-13
113 2016-10-07 16,087,500 -19,500 0.42 3,806,431,200 46,782,450 2.908 2016-10-05
114 2016-10-06 16,107,000 19,500 0.42 3,806,431,200 44,857,995 2.785 2016-10-04
115 2016-10-05 16,087,500 -15,600 0.42 3,806,431,200 43,806,263 2.723 2016-10-03
116 2016-10-04 16,103,100 15,600 0.42 3,806,431,200 43,107,999 2.677 2016-09-30
117 2016-09-19 16,087,500 253,500 0.42 3,818,880,000 38,770,875 2.410 2016-09-14
118 2016-09-09 15,834,000 -19,500 0.41 3,818,880,000 37,922,430 2.395 2016-09-07
119 2016-09-02 15,853,500 -78,000 0.42 3,818,880,000 36,098,420 2.277 2016-08-31
120 2016-09-01 15,931,500 78,000 0.42 3,818,880,000 36,769,902 2.308 2016-08-30
121 2016-08-31 15,853,500 -15,600 0.42 3,818,880,000 34,956,968 2.205 2016-08-29
122 2016-08-26 15,869,100 19,500 0.42 3,818,880,000 36,054,595 2.272 2016-08-24
123 2016-06-16 15,849,600 -58,500 0.42 3,818,880,000 33,807,197 2.133 2016-06-14
124 2016-04-11 15,908,100 -54,600 0.42 3,818,880,000 32,388,892 2.036 2016-04-07
125 2016-03-30 15,962,700 -3,900 0.42 3,818,880,000 32,340,430 2.026 2016-03-24
126 2016-03-22 15,966,600 -7,800 0.42 3,818,880,000 32,827,330 2.056 2016-03-18
127 2016-02-25 15,974,400 19,500 0.42 3,818,880,000 27,204,403 1.703 2016-02-23
128 2016-02-24 15,954,900 35,100 0.42 3,818,880,000 26,756,367 1.677 2016-02-22
129 2016-01-14 15,919,800 58,500 0.42 3,818,880,000 26,617,906 1.672 2016-01-12
130 2015-12-22 15,861,300 -7,800 0.42 3,818,880,000 29,438,573 1.856 2015-12-18
131 2015-12-11 15,869,100 3,900 0.42 3,818,880,000 27,913,747 1.759 2015-12-09
132 2015-11-18 15,865,200 3,900 0.42 3,818,880,000 29,778,980 1.877 2015-11-16
133 2015-09-07 15,861,300 -78,000 0.42 3,818,880,000 28,312,421 1.785 2015-09-02
134 2015-08-26 15,939,300 -7,800 0.42 3,818,880,000 29,423,948 1.846 2015-08-24
135 2015-08-20 15,947,100 19,500 0.42 3,818,880,000 35,418,509 2.221 2015-08-18
136 2015-07-29 15,927,600 11,700 0.42 3,818,880,000 34,961,082 2.195 2015-07-27
137 2015-07-28 15,915,900 -11,700 0.42 3,818,880,000 38,611,973 2.426 2015-07-24
138 2015-07-20 15,927,600 19,500 0.42 3,818,880,000 38,958,910 2.446 2015-07-16
139 2015-07-16 15,908,100 39,000 0.42 3,818,880,000 40,788,368 2.564 2015-07-14
140 2015-07-13 15,869,100 -97,500 0.42 3,818,880,000 40,196,430 2.533 2015-07-09
141 2015-07-10 15,966,600 1,719,900 0.42 3,818,880,000 34,471,889 2.159 2015-07-08
142 2015-07-09 14,246,700 -11,700 0.37 3,818,880,000 35,217,842 2.472 2015-07-07
143 2015-07-08 14,258,400 -54,600 0.37 3,818,880,000 38,098,445 2.672 2015-07-06
144 2015-06-11 14,313,000 577,200 0.37 3,818,880,000 53,001,039 3.703 2015-06-09
145 2015-06-01 13,735,800 -11,700 0.36 3,818,880,000 50,575,216 3.682 2015-05-28
146 2015-05-29 13,747,500 -11,700 0.36 3,818,880,000 53,505,270 3.892 2015-05-27
147 2015-05-21 13,759,200 11,700 0.36 3,818,880,000 50,798,966 3.692 2015-05-19
148 2015-05-11 13,747,500 -7,800 0.36 3,818,880,000 50,123,385 3.646 2015-05-07
149 2015-05-07 13,755,300 -7,800 0.36 3,818,880,000 52,902,884 3.846 2015-05-05
150 2015-05-04 13,763,100 -3,900 0.36 3,818,880,000 56,538,815 4.108 2015-04-29
151 2015-04-23 13,767,000 15,600 0.36 3,818,880,000 56,059,224 4.072 2015-04-21
152 2015-04-22 13,751,400 3,900 0.36 3,818,880,000 55,074,357 4.005 2015-04-20
153 2015-04-21 13,747,500 144,300 0.36 3,818,880,000 58,935,533 4.287 2015-04-17
154 2015-04-15 13,603,200 -253,500 0.36 3,818,880,000 62,928,403 4.626 2015-04-13
155 2015-04-13 13,856,700 -58,500 0.36 3,818,880,000 64,669,219 4.667 2015-04-09
156 2015-04-10 13,915,200 -97,500 0.36 3,818,880,000 64,942,238 4.667 2015-04-08
157 2015-02-06 14,012,700 -39,000 0.37 3,818,880,000 44,910,704 3.205 2015-02-04
158 2015-01-20 14,051,700 50,700 0.37 3,818,880,000 46,258,196 3.292 2015-01-16
159 2014-12-23 14,001,000 39,000 0.37 3,818,880,000 45,951,282 3.282 2014-12-19
160 2014-12-16 13,962,000 -19,500 0.37 3,818,880,000 46,186,296 3.308 2014-12-12
161 2014-12-15 13,981,500 -19,500 0.37 3,818,880,000 46,824,044 3.349 2014-12-11
162 2014-11-27 14,001,000 39,000 0.37 3,818,880,000 47,029,359 3.359 2014-11-25
163 2014-08-15 13,962,000 -97,500 0.37 3,818,880,000 50,333,010 3.605 2014-08-13
164 2014-07-29 14,059,500 -15,600 0.37 3,818,880,000 45,496,542 3.236 2014-07-25
165 2014-07-11 14,075,100 -3,900 0.37 3,818,880,000 42,732,004 3.036 2014-07-09
166 2014-04-15 14,079,000 -3,900 0.37 3,818,880,000 47,150,571 3.349 2014-04-11
167 2014-03-18 14,082,900 -66,300 0.37 3,818,880,000 38,136,493 2.708 2014-03-14
168 2014-02-27 14,149,200 -19,500 0.37 3,818,880,000 41,428,858 2.928 2014-02-25
169 2014-01-06 14,168,700 39,000 0.37 3,818,880,000 48,102,737 3.395 2014-01-02
170 2014-01-02 14,129,700 58,500 0.37 3,818,880,000 52,096,204 3.687 2013-12-27
171 2013-12-17 14,071,200 97,500 0.37 3,818,880,000 54,694,754 3.887 2013-12-13
172 2013-12-16 13,973,700 19,500 0.37 3,818,880,000 53,463,376 3.826 2013-12-12
173 2013-12-13 13,954,200 39,000 0.37 3,818,880,000 54,239,975 3.887 2013-12-11
174 2013-12-11 13,915,200 19,500 0.36 3,818,880,000 56,300,899 4.046 2013-12-09
175 2013-12-10 13,895,700 -11,700 0.36 3,818,880,000 57,222,493 4.118 2013-12-06
176 2013-12-05 13,907,400 975,000 0.36 3,818,880,000 60,330,301 4.338 2013-12-03
177 2013-12-04 12,932,400 -58,500 0.34 3,818,880,000 55,712,779 4.308 2013-12-02
178 2013-12-03 12,990,900 842,400 0.34 3,818,880,000 56,432,470 4.344 2013-11-29
179 2013-12-02 12,148,500 1,170,000 0.32 3,818,880,000 52,517,966 4.323 2013-11-28
180 2013-11-29 10,978,500 -19,500 0.29 3,818,880,000 47,690,604 4.344 2013-11-27
181 2013-11-28 10,998,000 23,400 0.29 3,818,880,000 47,148,426 4.287 2013-11-26
182 2013-11-26 10,974,600 3,900 0.29 3,818,880,000 48,573,580 4.426 2013-11-22
183 2013-11-25 10,970,700 -39,000 0.29 3,818,880,000 47,031,391 4.287 2013-11-21
184 2013-11-21 11,009,700 -85,800 0.29 3,818,880,000 44,325,052 4.026 2013-11-19
185 2013-11-20 11,095,500 66,300 0.29 3,818,880,000 44,892,393 4.046 2013-11-18
186 2013-11-19 11,029,200 -19,500 0.29 3,818,880,000 43,885,187 3.979 2013-11-15
187 2013-11-12 11,048,700 39,000 0.29 3,818,880,000 42,548,544 3.851 2013-11-08
188 2013-11-11 11,009,700 19,500 0.29 3,818,880,000 43,477,305 3.949 2013-11-07
189 2013-11-04 10,990,200 -11,700 0.29 3,818,880,000 45,312,595 4.123 2013-10-31
190 2013-10-31 11,001,900 -19,500 0.29 3,818,880,000 44,909,756 4.082 2013-10-29
191 2013-10-30 11,021,400 -19,500 0.29 3,818,880,000 43,799,044 3.974 2013-10-28
192 2013-10-29 11,040,900 39,000 0.29 3,818,880,000 42,915,978 3.887 2013-10-25
193 2013-10-23 11,001,900 39,000 0.29 3,818,880,000 45,019,775 4.092 2013-10-21
194 2013-10-21 10,962,900 -62,400 0.29 3,818,880,000 44,695,743 4.077 2013-10-17
195 2013-10-17 11,025,300 -19,500 0.29 3,818,880,000 43,086,872 3.908 2013-10-15
196 2013-10-09 11,044,800 35,100 0.29 3,818,880,000 41,859,792 3.790 2013-10-07
197 2013-10-07 11,009,700 -15,600 0.29 3,818,880,000 43,356,199 3.938 2013-10-03
198 2013-10-04 11,025,300 19,500 0.29 3,818,880,000 43,252,252 3.923 2013-10-02
199 2013-10-03 11,005,800 39,000 0.29 3,818,880,000 43,682,020 3.969 2013-09-30
200 2013-10-02 10,966,800 -19,500 0.29 3,818,880,000 44,097,503 4.021 2013-09-27
201 2013-09-30 10,986,300 -19,500 0.29 3,818,880,000 44,791,145 4.077 2013-09-26
202 2013-09-27 11,005,800 23,400 0.29 3,818,880,000 43,626,991 3.964 2013-09-25
203 2013-09-25 10,982,400 19,500 0.29 3,818,880,000 45,390,259 4.133 2013-09-23
204 2013-09-24 10,962,900 -132,600 0.29 3,818,880,000 46,153,809 4.210 2013-09-19
205 2013-09-23 11,095,500 -19,500 0.29 3,818,880,000 45,580,314 4.108 2013-09-18
206 2013-09-18 11,115,000 -19,500 0.29 3,818,880,000 44,571,150 4.010 2013-09-16
207 2013-09-17 11,134,500 58,500 0.29 3,818,880,000 43,279,802 3.887 2013-09-13
208 2013-09-13 11,076,000 -78,000 0.29 3,818,880,000 46,231,224 4.174 2013-09-11
209 2013-09-12 11,154,000 39,000 0.29 3,818,880,000 45,764,862 4.103 2013-09-10
210 2013-08-28 11,115,000 -97,500 0.29 3,818,880,000 40,981,005 3.687 2013-08-26
211 2013-08-26 11,212,500 -19,500 0.29 3,818,880,000 39,277,388 3.503 2013-08-22
212 2013-08-22 11,232,000 3,900 0.29 3,818,880,000 37,559,808 3.344 2013-08-20
213 2013-08-21 11,228,100 -39,000 0.29 3,818,880,000 37,254,836 3.318 2013-08-19
214 2013-08-20 11,267,100 15,600 0.30 3,818,880,000 37,553,244 3.333 2013-08-16
215 2013-08-19 11,251,500 -39,000 0.29 3,818,880,000 37,737,531 3.354 2013-08-15
216 2013-08-16 11,290,500 78,000 0.30 3,818,880,000 39,257,069 3.477 2013-08-13
217 2013-08-13 11,212,500 -19,500 0.29 3,818,880,000 34,265,400 3.056 2013-08-09
218 2013-08-12 11,232,000 -78,000 0.29 3,818,880,000 32,202,144 2.867 2013-08-08
219 2013-08-05 11,310,000 19,500 0.30 3,818,880,000 30,910,230 2.733 2013-08-01
220 2013-08-01 11,290,500 19,500 0.30 3,818,880,000 30,450,479 2.697 2013-07-30
221 2013-07-30 11,271,000 19,500 0.30 3,818,880,000 33,756,645 2.995 2013-07-26
222 2013-06-28 11,251,500 -7,800 0.29 3,818,880,000 34,103,297 3.031 2013-06-26
223 2013-06-21 11,259,300 39,000 0.29 3,818,880,000 37,189,468 3.303 2013-06-19
224 2013-06-19 11,220,300 27,300 0.29 3,818,880,000 38,844,679 3.462 2013-06-17
225 2013-06-17 11,193,000 58,500 0.29 3,818,880,000 39,085,956 3.492 2013-06-13
226 2013-06-14 11,134,500 109,200 0.29 3,818,880,000 43,335,474 3.892 2013-06-11
227 2013-06-04 11,025,300 39,000 0.29 3,818,880,000 45,005,275 4.082 2013-05-31
228 2013-05-29 10,986,300 19,500 0.29 3,818,880,000 45,801,885 4.169 2013-05-27
229 2013-05-24 10,966,800 -58,500 0.29 3,818,880,000 47,354,642 4.318 2013-05-22
230 2013-05-23 11,025,300 58,500 0.29 3,818,880,000 48,279,789 4.379 2013-05-21
231 2013-05-22 10,966,800 -19,500 0.29 3,818,880,000 46,060,560 4.200 2013-05-20
232 2013-05-21 10,986,300 -11,700 0.29 3,818,880,000 44,340,707 4.036 2013-05-16
233 2013-05-15 10,998,000 7,800 0.29 3,818,880,000 45,905,652 4.174 2013-05-13
234 2013-05-14 10,990,200 11,700 0.29 3,818,880,000 46,323,693 4.215 2013-05-10
235 2013-05-10 10,978,500 -78,000 0.29 3,818,880,000 46,219,485 4.210 2013-05-08
236 2013-05-09 11,056,500 78,000 0.29 3,818,880,000 46,547,865 4.210 2013-05-07
237 2013-05-02 10,978,500 -97,500 0.29 3,818,880,000 45,429,033 4.138 2013-04-29
238 2013-04-25 11,076,000 -19,500 0.29 3,818,880,000 48,900,540 4.415 2013-04-23
239 2013-04-19 11,095,500 19,500 0.29 3,818,880,000 49,730,031 4.482 2013-04-17
240 2013-04-15 11,076,000 -27,300 0.29 3,818,880,000 54,693,288 4.938 2013-04-11
241 2013-04-12 11,103,300 39,000 0.29 3,818,880,000 55,683,050 5.015 2013-04-10
242 2013-03-25 11,064,300 -19,500 0.29 3,818,880,000 60,820,457 5.497 2013-03-21
243 2013-03-20 11,083,800 -31,200 0.29 3,818,880,000 62,412,878 5.631 2013-03-18
244 2013-03-19 11,115,000 -19,500 0.29 3,818,880,000 64,300,275 5.785 2013-03-15
245 2013-03-15 11,134,500 -23,400 0.29 3,818,880,000 64,413,083 5.785 2013-03-13
246 2013-03-14 11,157,900 -19,500 0.29 3,818,880,000 65,686,557 5.887 2013-03-12
247 2013-03-13 11,177,400 -97,500 0.29 3,818,880,000 66,829,675 5.979 2013-03-11
248 2013-03-08 11,274,900 7,800 0.30 3,818,880,000 65,563,544 5.815 2013-03-06
249 2013-03-07 11,267,100 -195,000 0.30 3,818,880,000 65,292,845 5.795 2013-03-05
250 2013-03-06 11,462,100 -11,700 0.30 3,818,880,000 67,477,383 5.887 2013-03-04
251 2013-03-04 11,473,800 19,500 0.30 3,818,880,000 70,724,503 6.164 2013-02-28
252 2013-03-01 11,454,300 27,300 0.30 3,818,880,000 67,546,007 5.897 2013-02-27
253 2013-02-20 11,427,000 7,800 0.30 3,818,880,000 73,372,767 6.421 2013-02-18
254 2013-02-08 11,419,200 -7,800 0.30 3,818,880,000 76,474,382 6.697 2013-02-06
255 2013-02-07 11,427,000 -42,900 0.30 3,818,880,000 75,943,842 6.646 2013-02-05
256 2013-02-06 11,469,900 42,900 0.30 3,818,880,000 78,110,019 6.810 2013-02-04
257 2013-02-01 11,427,000 -3,900 0.30 3,818,880,000 78,286,377 6.851 2013-01-30
258 2013-01-31 11,430,900 -11,700 0.30 3,818,880,000 77,970,169 6.821 2013-01-29
259 2013-01-29 11,442,600 97,500 0.30 3,818,880,000 77,226,107 6.749 2013-01-25
260 2013-01-25 11,345,100 19,500 0.30 3,818,880,000 79,358,975 6.995 2013-01-23
261 2013-01-23 11,325,600 -19,500 0.30 3,818,880,000 80,151,271 7.077 2013-01-21
262 2013-01-18 11,345,100 97,500 0.30 3,818,880,000 78,893,825 6.954 2013-01-16
263 2013-01-14 11,247,600 19,500 0.29 3,818,880,000 80,982,720 7.200 2013-01-10
264 2013-01-11 11,228,100 39,000 0.29 3,818,880,000 80,146,178 7.138 2013-01-09
265 2013-01-10 11,189,100 156,000 0.29 3,818,880,000 79,644,014 7.118 2013-01-08
266 2013-01-09 11,033,100 -97,500 0.29 3,818,880,000 80,574,729 7.303 2013-01-07
267 2013-01-04 11,130,600 -97,500 0.29 3,818,880,000 78,659,950 7.067 2013-01-02
268 2013-01-02 11,228,100 -7,800 0.29 3,818,880,000 73,476,686 6.544 2012-12-27
269 2012-12-28 11,235,900 97,500 0.29 3,818,880,000 72,258,073 6.431 2012-12-21
270 2012-12-27 11,138,400 97,500 0.29 3,818,880,000 73,001,074 6.554 2012-12-20
271 2012-12-18 11,040,900 -39,000 0.29 3,818,880,000 69,866,815 6.328 2012-12-14
272 2012-12-17 11,079,900 -78,000 0.29 3,818,880,000 69,659,331 6.287 2012-12-13
273 2012-12-11 11,157,900 -31,200 0.29 3,818,880,000 69,469,085 6.226 2012-12-07
274 2012-12-07 11,189,100 -27,300 0.29 3,818,880,000 69,316,475 6.195 2012-12-05
275 2012-12-05 11,216,400 31,200 0.29 3,818,880,000 67,298,400 6.000 2012-12-03
276 2012-12-04 11,185,200 -11,700 0.29 3,818,880,000 68,028,386 6.082 2012-11-30
277 2012-12-03 11,196,900 117,000 0.29 3,818,880,000 67,875,608 6.062 2012-11-29
278 2012-11-30 11,079,900 31,200 0.29 3,818,880,000 66,590,199 6.010 2012-11-28
279 2012-11-29 11,048,700 -11,700 0.29 3,818,880,000 67,308,680 6.092 2012-11-27
280 2012-11-28 11,060,400 11,700 0.29 3,818,880,000 67,833,433 6.133 2012-11-26
281 2012-11-27 11,048,700 -19,500 0.29 3,818,880,000 67,540,703 6.113 2012-11-23
282 2012-11-22 11,068,200 -58,500 0.29 3,818,880,000 63,797,105 5.764 2012-11-20
283 2012-11-19 11,126,700 19,500 0.29 3,818,880,000 64,134,299 5.764 2012-11-15
284 2012-11-15 11,107,200 39,000 0.29 3,818,880,000 64,932,691 5.846 2012-11-13
285 2012-11-13 11,068,200 -7,800 0.29 3,818,880,000 66,298,518 5.990 2012-11-09
286 2012-11-12 11,076,000 4,095,000 0.29 3,818,880,000 67,929,108 6.133 2012-11-08
287 2012-11-08 6,981,000 487,500 0.18 3,818,880,000 43,749,927 6.267 2012-11-06
288 2012-11-07 6,493,500 39,000 0.17 3,818,880,000 40,960,998 6.308 2012-11-05
289 2012-11-06 6,454,500 596,700 0.17 3,818,880,000 40,643,987 6.297 2012-11-02
290 2012-11-02 5,857,800 -3,900 0.15 3,818,880,000 35,023,786 5.979 2012-10-31
291 2012-11-01 5,861,700 -27,300 0.15 3,818,880,000 34,630,924 5.908 2012-10-30
292 2012-10-31 5,889,000 624,000 0.15 3,818,880,000 34,609,653 5.877 2012-10-29
293 2012-10-30 5,265,000 421,200 0.14 3,818,880,000 32,564,025 6.185 2012-10-26
294 2012-10-29 4,843,800 -585,000 0.13 3,818,880,000 31,048,758 6.410 2012-10-25
295 2012-10-25 5,428,800 585,000 0.14 3,818,880,000 35,357,774 6.513 2012-10-22
296 2012-10-19 4,843,800 -19,500 0.13 3,818,880,000 31,102,040 6.421 2012-10-17
297 2012-10-18 4,863,300 19,500 0.13 3,818,880,000 30,925,725 6.359 2012-10-16
298 2012-10-17 4,843,800 -19,500 0.13 3,818,880,000 31,547,669 6.513 2012-10-15
299 2012-10-16 4,863,300 -11,700 0.13 3,818,880,000 31,426,645 6.462 2012-10-12
300 2012-10-15 4,875,000 838,500 0.13 3,818,880,000 30,498,000 6.256 2012-10-11
301 2012-10-09 4,036,500 -19,500 0.11 3,818,880,000 25,131,249 6.226 2012-10-05
302 2012-10-03 4,056,000 -19,500 0.11 3,818,880,000 23,630,256 5.826 2012-09-27
303 2012-09-28 4,075,500 19,500 0.11 3,818,880,000 23,450,427 5.754 2012-09-26
304 2012-09-24 4,056,000 7,800 0.11 3,818,880,000 24,169,704 5.959 2012-09-20
305 2012-09-21 4,048,200 -19,500 0.11 3,818,880,000 24,827,611 6.133 2012-09-19
306 2012-09-20 4,067,700 39,000 0.11 3,818,880,000 24,572,976 6.041 2012-09-18
307 2012-09-19 4,028,700 565,500 0.11 3,818,880,000 25,328,437 6.287 2012-09-17
308 2012-09-18 3,463,200 -42,900 0.09 3,818,880,000 21,419,892 6.185 2012-09-14
309 2012-09-14 3,506,100 -3,900 0.09 3,818,880,000 19,921,660 5.682 2012-09-12
310 2012-09-12 3,510,000 -7,800 0.09 3,818,880,000 20,017,530 5.703 2012-09-10
311 2012-08-31 3,517,800 195,000 0.09 3,818,880,000 20,206,243 5.744 2012-08-29
312 2012-08-29 3,322,800 39,000 0.09 3,818,880,000 19,425,089 5.846 2012-08-27
313 2012-08-24 3,283,800 19,500 0.09 3,818,880,000 19,771,760 6.021 2012-08-22
314 2012-08-23 3,264,300 409,500 0.09 3,818,880,000 20,019,952 6.133 2012-08-21
315 2012-08-22 2,854,800 11,700 0.07 3,818,880,000 17,625,535 6.174 2012-08-20
316 2012-08-20 2,843,100 -11,700 0.07 3,818,880,000 17,846,139 6.277 2012-08-16
317 2012-08-17 2,854,800 11,700 0.07 3,818,880,000 17,948,128 6.287 2012-08-15
318 2012-08-13 2,843,100 -58,500 0.07 3,818,880,000 19,421,216 6.831 2012-08-09
319 2012-08-09 2,901,600 -7,800 0.08 3,818,880,000 19,730,880 6.800 2012-08-07
320 2012-08-03 2,909,400 214,500 0.08 3,818,880,000 18,291,398 6.287 2012-08-01
321 2012-07-17 2,694,900 -19,500 0.07 3,818,880,000 16,112,807 5.979 2012-07-13
322 2012-07-11 2,714,400 39,000 0.07 3,818,880,000 16,118,107 5.938 2012-07-09
323 2012-07-10 2,675,400 -19,500 0.07 3,818,880,000 16,683,794 6.236 2012-07-06
324 2012-07-09 2,694,900 19,500 0.07 3,818,880,000 16,638,313 6.174 2012-07-05
325 2012-07-06 2,675,400 -19,500 0.07 3,818,880,000 16,876,423 6.308 2012-07-04
326 2012-06-25 2,694,900 -7,800 0.07 3,818,880,000 16,942,836 6.287 2012-06-21
327 2012-06-22 2,702,700 3,900 0.07 3,818,880,000 17,545,928 6.492 2012-06-20
328 2012-06-21 2,698,800 7,800 0.07 3,818,880,000 17,409,959 6.451 2012-06-19
329 2012-06-18 2,691,000 19,500 0.07 3,818,880,000 17,443,062 6.482 2012-06-14
330 2012-06-13 2,671,500 7,800 0.07 3,818,880,000 16,905,252 6.328 2012-06-11
331 2012-06-08 2,663,700 15,600 0.07 3,818,880,000 16,147,349 6.062 2012-06-06
332 2012-06-07 2,648,100 -27,300 0.07 3,818,880,000 16,052,782 6.062 2012-06-05
333 2012-05-31 2,675,400 7,800 0.07 3,818,880,000 18,329,165 6.851 2012-05-29
334 2012-05-30 2,667,600 39,000 0.07 3,818,880,000 17,456,774 6.544 2012-05-28
335 2012-05-25 2,628,600 390,000 0.07 3,818,880,000 17,309,331 6.585 2012-05-23
336 2012-05-22 2,238,600 382,200 0.06 3,818,880,000 15,291,877 6.831 2012-05-18
337 2012-05-17 1,856,400 195,000 0.05 3,818,880,000 13,765,206 7.415 2012-05-15
338 2012-05-14 1,661,400 -3,900 0.04 3,818,880,000 12,729,647 7.662 2012-05-10
339 2012-05-11 1,665,300 3,900 0.04 3,818,880,000 12,741,210 7.651 2012-05-09
340 2012-05-09 1,661,400 23,400 0.04 3,818,880,000 13,359,317 8.041 2012-05-07
341 2012-05-02 1,638,000 66,300 0.04 3,818,880,000 13,708,422 8.369 2012-04-27
342 2012-04-30 1,571,700 -3,900 0.04 3,818,880,000 13,235,286 8.421 2012-04-26
343 2012-04-03 1,575,600 97,500 0.04 3,818,880,000 13,606,882 8.636 2012-03-30
344 2012-03-29 1,478,100 -66,300 0.04 3,818,880,000 12,992,499 8.790 2012-03-27
345 2012-03-28 1,544,400 7,800 0.04 3,818,880,000 13,258,674 8.585 2012-03-26
346 2012-03-22 1,536,600 390,000 0.04 3,818,880,000 13,506,714 8.790 2012-03-20
347 2012-03-12 1,146,600 -19,500 0.03 3,818,880,000 10,372,144 9.046 2012-03-08
348 2012-03-09 1,166,100 780,000 0.03 3,818,880,000 10,477,409 8.985 2012-03-07
349 2012-03-06 386,100 -7,800 0.01 3,818,880,000 3,789,572 9.815 2012-03-02
350 2012-02-28 393,900 11,700 0.01 3,818,880,000 3,866,129 9.815 2012-02-24
351 2012-02-27 382,200 -19,500 0.01 3,818,880,000 3,696,638 9.672 2012-02-23
352 2012-02-22 401,700 -191,100 0.01 3,818,880,000 3,930,635 9.785 2012-02-20
353 2012-02-21 592,800 23,400 0.02 3,818,880,000 5,915,551 9.979 2012-02-17
354 2012-02-20 569,400 -214,500 0.01 3,818,880,000 5,682,043 9.979 2012-02-16
355 2012-02-16 783,900 -3,900 0.02 3,818,880,000 7,678,301 9.795 2012-02-14
356 2012-02-14 787,800 19,500 0.02 3,818,880,000 7,796,857 9.897 2012-02-10
357 2012-02-13 768,300 397,800 0.02 3,818,880,000 7,840,502 10.21 2012-02-09
358 2012-02-10 370,500 -15,600 0.01 3,818,880,000 3,720,191 10.04 2012-02-08
359 2012-02-09 386,100 -23,400 0.01 3,818,880,000 3,797,680 9.836 2012-02-07
360 2012-02-08 409,500 -191,100 0.01 3,818,880,000 4,027,842 9.836 2012-02-06
361 2012-02-06 600,600 195,000 0.02 3,818,880,000 5,735,129 9.549 2012-02-02
362 2012-02-02 405,600 19,500 0.01 3,818,880,000 3,868,613 9.538 2012-01-31
363 2012-02-01 386,100 -7,800 0.01 3,818,880,000 3,627,410 9.395 2012-01-30
364 2012-01-31 393,900 -19,500 0.01 3,818,880,000 3,858,251 9.795 2012-01-27
365 2012-01-30 413,400 -382,200 0.01 3,818,880,000 4,087,286 9.887 2012-01-26
366 2012-01-27 795,600 -585,000 0.02 3,818,880,000 7,702,999 9.682 2012-01-20
367 2012-01-26 1,380,600 167,700 0.04 3,818,880,000 13,282,753 9.621 2012-01-19
368 2012-01-20 1,212,900 -370,500 0.03 3,818,880,000 11,444,924 9.436 2012-01-18
369 2012-01-18 1,583,400 19,500 0.04 3,818,880,000 13,933,920 8.800 2012-01-16
370 2012-01-17 1,563,900 -280,800 0.04 3,818,880,000 14,115,761 9.026 2012-01-13
371 2012-01-16 1,844,700 -390,000 0.05 3,818,880,000 16,801,528 9.108 2012-01-12
372 2012-01-13 2,234,700 -585,000 0.06 3,818,880,000 20,559,240 9.200 2012-01-11
373 2012-01-12 2,819,700 -3,900 0.07 3,818,880,000 25,419,596 9.015 2012-01-10
374 2012-01-09 2,823,600 -3,900 0.07 3,818,880,000 23,978,011 8.492 2012-01-05
375 2012-01-06 2,827,500 58,500 0.07 3,818,880,000 24,214,710 8.564 2012-01-04
376 2012-01-05 2,769,000 117,000 0.07 3,818,880,000 24,167,832 8.728 2012-01-03
377 2012-01-04 2,652,000 -3,900 0.07 3,818,880,000 22,549,956 8.503 2011-12-30
378 2011-12-30 2,655,900 3,900 0.07 3,818,880,000 22,174,109 8.349 2011-12-28
379 2011-12-29 2,652,000 7,800 0.07 3,818,880,000 22,767,420 8.585 2011-12-23
380 2011-12-21 2,644,200 791,700 0.07 3,818,880,000 21,288,454 8.051 2011-12-19
381 2011-12-20 1,852,500 397,800 0.05 3,818,880,000 15,390,570 8.308 2011-12-16
382 2011-12-15 1,454,700 780,000 0.04 3,818,880,000 12,951,194 8.903 2011-12-13
383 2011-12-13 674,700 -3,900 0.02 3,818,880,000 6,082,421 9.015 2011-12-09
384 2011-12-12 678,600 3,900 0.02 3,818,880,000 6,285,193 9.262 2011-12-08
385 2011-12-05 674,700 -19,500 0.02 3,818,880,000 6,574,277 9.744 2011-12-01
386 2011-12-02 694,200 3,900 0.02 3,818,880,000 6,187,405 8.913 2011-11-30
387 2011-12-01 690,300 23,400 0.02 3,818,880,000 6,450,163 9.344 2011-11-29
388 2011-11-28 666,900 -19,500 0.02 3,818,880,000 6,060,120 9.087 2011-11-24
389 2011-11-25 686,400 19,500 0.02 3,818,880,000 6,223,589 9.067 2011-11-23
390 2011-11-23 666,900 19,500 0.02 3,818,880,000 6,333,549 9.497 2011-11-21
391 2011-11-22 647,400 7,800 0.02 3,818,880,000 6,467,526 9.990 2011-11-18
392 2011-11-18 639,600 3,900 0.02 3,818,880,000 6,822,613 10.67 2011-11-16
393 2011-11-16 635,700 19,500 0.02 3,818,880,000 6,862,382 10.80 2011-11-14
394 2011-11-14 616,200 -214,500 0.02 3,818,880,000 6,478,111 10.51 2011-11-10
395 2011-11-11 830,700 -171,600 0.02 3,818,880,000 9,265,628 11.15 2011-11-09
396 2011-11-10 1,002,300 -11,700 0.03 3,818,880,000 11,025,300 11.00 2011-11-08
397 2011-11-09 1,014,000 -284,700 0.03 3,818,880,000 10,685,532 10.54 2011-11-07
398 2011-11-08 1,298,700 -7,800 0.03 3,818,880,000 13,785,701 10.62 2011-11-04
399 2011-11-07 1,306,500 -62,400 0.03 3,818,880,000 13,306,703 10.19 2011-11-03
400 2011-11-04 1,368,900 62,400 0.04 3,818,880,000 14,180,435 10.36 2011-11-02
401 2011-11-01 1,306,500 -429,000 0.03 3,818,880,000 13,835,835 10.59 2011-10-28
402 2011-10-31 1,735,500 -3,900 0.05 3,818,880,000 18,023,168 10.39 2011-10-27
403 2011-10-28 1,739,400 3,900 0.05 3,818,880,000 16,484,294 9.477 2011-10-26
404 2011-10-21 1,735,500 3,900 0.05 3,818,880,000 16,660,800 9.600 2011-10-19
405 2011-10-20 1,731,600 -175,500 0.05 3,818,880,000 17,227,688 9.949 2011-10-18
406 2011-10-19 1,907,100 -19,500 0.05 3,818,880,000 20,489,882 10.74 2011-10-17
407 2011-10-18 1,926,600 -195,000 0.05 3,818,880,000 19,385,449 10.06 2011-10-14
408 2011-10-17 2,121,600 117,000 0.06 3,818,880,000 21,084,461 9.938 2011-10-13
409 2011-10-14 2,004,600 -487,500 0.05 3,818,880,000 18,955,498 9.456 2011-10-12
410 2011-10-13 2,492,100 78,000 0.07 3,818,880,000 22,364,105 8.974 2011-10-11
411 2011-10-12 2,414,100 -35,100 0.06 3,818,880,000 20,377,418 8.441 2011-10-10
412 2011-10-11 2,449,200 -335,400 0.06 3,818,880,000 20,347,954 8.308 2011-10-07
413 2011-10-07 2,784,600 390,000 0.07 3,818,880,000 19,762,306 7.097 2011-10-04
414 2011-09-30 2,394,600 -19,500 0.06 3,818,880,000 21,613,660 9.026 2011-09-27
415 2011-09-28 2,414,100 19,500 0.06 3,818,880,000 20,155,321 8.349 2011-09-26
416 2011-09-27 2,394,600 -97,500 0.06 3,818,880,000 21,783,676 9.097 2011-09-23
417 2011-09-26 2,492,100 54,600 0.07 3,818,880,000 22,595,871 9.067 2011-09-22
418 2011-09-23 2,437,500 19,500 0.06 3,818,880,000 25,125,750 10.31 2011-09-21
419 2011-09-22 2,418,000 11,700 0.06 3,818,880,000 25,234,248 10.44 2011-09-20
420 2011-09-21 2,406,300 7,800 0.06 3,818,880,000 24,580,355 10.22 2011-09-19
421 2011-09-20 2,398,500 -7,800 0.06 3,818,880,000 25,460,078 10.62 2011-09-16
422 2011-09-19 2,406,300 7,800 0.06 3,818,880,000 24,654,950 10.25 2011-09-15
423 2011-09-16 2,398,500 7,800 0.06 3,818,880,000 24,157,692 10.07 2011-09-14
424 2011-09-15 2,390,700 222,300 0.06 3,818,880,000 24,765,261 10.36 2011-09-12
425 2011-09-14 2,168,400 7,800 0.06 3,818,880,000 24,186,334 11.15 2011-09-09
426 2011-09-12 2,160,600 -23,400 0.06 3,818,880,000 23,932,966 11.08 2011-09-08
427 2011-09-09 2,184,000 -35,100 0.06 3,818,880,000 24,303,552 11.13 2011-09-07
428 2011-09-08 2,219,100 382,200 0.06 3,818,880,000 23,671,140 10.67 2011-09-06
429 2011-09-07 1,836,900 46,800 0.05 3,818,880,000 19,405,012 10.56 2011-09-05
430 2011-09-06 1,790,100 19,500 0.05 3,818,880,000 19,644,557 10.97 2011-09-02
431 2011-09-05 1,770,600 -624,000 0.05 3,818,880,000 20,338,882 11.49 2011-09-01
432 2011-09-02 2,394,600 156,000 0.06 3,818,880,000 27,813,279 11.62 2011-08-31
433 2011-08-31 2,238,600 198,900 0.06 3,818,880,000 23,820,943 10.64 2011-08-29
434 2011-08-29 2,039,700 3,900 0.05 3,818,880,000 21,600,423 10.59 2011-08-25
435 2011-08-26 2,035,800 35,100 0.05 3,818,880,000 21,245,609 10.44 2011-08-24
436 2011-08-25 2,000,700 386,100 0.05 3,818,880,000 21,699,592 10.85 2011-08-23
437 2011-08-24 1,614,600 27,300 0.04 3,818,880,000 17,387,627 10.77 2011-08-22
438 2011-08-23 1,587,300 35,100 0.04 3,818,880,000 18,803,156 11.85 2011-08-19
439 2011-08-22 1,552,200 -7,800 0.04 3,818,880,000 19,820,042 12.77 2011-08-18
440 2011-08-19 1,560,000 -19,500 0.04 3,818,880,000 20,599,800 13.21 2011-08-17
441 2011-08-16 1,579,500 -58,500 0.04 3,818,880,000 18,954,000 12.00 2011-08-12
442 2011-08-15 1,638,000 23,400 0.04 3,818,880,000 19,572,462 11.95 2011-08-11
443 2011-08-12 1,614,600 23,400 0.04 3,818,880,000 19,788,538 12.26 2011-08-10
444 2011-08-11 1,591,200 3,900 0.04 3,818,880,000 19,584,490 12.31 2011-08-09
445 2011-08-09 1,587,300 202,800 0.04 3,818,880,000 22,222,200 14.00 2011-08-05
446 2011-08-05 1,384,500 292,500 0.04 3,818,880,000 20,731,503 14.97 2011-08-03
447 2011-08-04 1,092,000 11,700 0.03 3,818,880,000 16,548,168 15.15 2011-08-02
448 2011-08-03 1,080,300 -300,300 0.03 3,818,880,000 16,758,694 15.51 2011-08-01
449 2011-07-29 1,380,600 27,300 0.04 3,818,880,000 21,593,965 15.64 2011-07-27
450 2011-07-26 1,353,300 -7,800 0.04 3,818,880,000 20,681,131 15.28 2011-07-22
451 2011-07-21 1,361,100 3,900 0.04 3,818,880,000 20,521,305 15.08 2011-07-19
452 2011-07-19 1,357,200 19,500 0.04 3,818,880,000 20,567,009 15.15 2011-07-15
453 2011-07-15 1,337,700 15,600 0.04 3,818,880,000 20,133,723 15.05 2011-07-13
454 2011-07-12 1,322,100 -11,700 0.03 3,818,880,000 20,746,393 15.69 2011-07-08
455 2011-07-11 1,333,800 3,900 0.03 3,818,880,000 20,691,239 15.51 2011-07-07
456 2011-07-06 1,329,900 3,900 0.03 3,818,880,000 21,175,998 15.92 2011-07-04
457 2011-07-05 1,326,000 7,800 0.03 3,818,880,000 20,127,354 15.18 2011-06-30
458 2011-07-04 1,318,200 7,800 0.03 3,818,880,000 19,738,727 14.97 2011-06-29
459 2011-06-28 1,310,400 3,900 0.03 3,818,880,000 20,193,264 15.41 2011-06-24
460 2011-06-27 1,306,500 -39,000 0.03 3,818,880,000 19,999,902 15.31 2011-06-23
461 2011-06-24 1,345,500 -7,800 0.04 3,818,880,000 20,321,087 15.10 2011-06-22
462 2011-06-22 1,353,300 54,600 0.04 3,818,880,000 20,160,110 14.90 2011-06-20
463 2011-06-20 1,298,700 3,900 0.03 3,818,880,000 19,380,500 14.92 2011-06-16
464 2011-06-15 1,294,800 7,800 0.03 3,818,880,000 19,555,364 15.10 2011-06-13
465 2011-06-13 1,287,000 11,700 0.03 3,818,880,000 20,096,505 15.62 2011-06-09
466 2011-06-09 1,275,300 27,300 0.03 3,818,880,000 20,012,008 15.69 2011-06-07
467 2011-06-08 1,248,000 39,000 0.03 3,818,880,000 19,264,128 15.44 2011-06-03
468 2011-06-02 1,209,000 -19,500 0.03 3,818,880,000 20,150,403 16.67 2011-05-31
469 2011-05-31 1,228,500 -19,500 0.03 3,818,880,000 19,246,910 15.67 2011-05-27
470 2011-05-30 1,248,000 -19,500 0.03 3,818,880,000 19,071,936 15.28 2011-05-26
471 2011-05-27 1,267,500 -3,900 0.03 3,818,880,000 19,662,728 15.51 2011-05-25
472 2011-05-26 1,271,400 3,900 0.03 3,818,880,000 19,494,376 15.33 2011-05-24
473 2011-05-25 1,267,500 -175,500 0.03 3,818,880,000 18,817,305 14.85 2011-05-23
474 2011-05-23 1,443,000 195,000 0.04 3,818,880,000 22,718,592 15.74 2011-05-19
475 2011-05-17 1,248,000 -3,900 0.03 3,818,880,000 18,464,160 14.80 2011-05-13
476 2011-05-16 1,251,900 3,900 0.03 3,818,880,000 18,392,915 14.69 2011-05-12
477 2011-05-12 1,248,000 -7,800 0.03 3,818,880,000 18,304,416 14.67 2011-05-09
478 2011-05-11 1,255,800 206,700 0.03 3,818,880,000 17,774,593 14.15 2011-05-06
479 2011-05-06 1,049,100 393,900 0.03 3,818,880,000 15,628,443 14.90 2011-05-04
480 2011-05-04 655,200 -7,800 0.02 3,818,880,000 10,180,498 15.54 2011-04-29
481 2011-05-03 663,000 -292,500 0.02 3,818,880,000 10,454,847 15.77 2011-04-28
482 2011-04-28 955,500 -27,300 0.03 3,818,880,000 14,822,672 15.51 2011-04-26
483 2011-04-27 982,800 3,900 0.03 3,818,880,000 14,993,597 15.26 2011-04-21
484 2011-04-26 978,900 97,500 0.03 3,818,880,000 14,558,201 14.87 2011-04-20
485 2011-04-21 881,400 202,800 0.02 3,818,880,000 12,723,890 14.44 2011-04-19
486 2011-04-20 678,600 -23,400 0.02 3,818,880,000 10,005,278 14.74 2011-04-18
487 2011-04-18 702,000 195,000 0.02 3,818,880,000 10,638,108 15.15 2011-04-14
488 2011-04-14 507,000 378,300 0.01 3,818,880,000 7,501,065 14.80 2011-04-12
489 2011-04-12 128,700 11,700 0.00 3,818,880,000 1,927,154 14.97 2011-04-08
490 2011-04-11 117,000 3,900 0.00 3,818,880,000 1,844,973 15.77 2011-04-07
491 2011-04-08 113,100 3,900 0.00 3,818,880,000 1,713,917 15.15 2011-04-06
492 2011-04-07 109,200 -19,500 0.00 3,818,880,000 1,657,547 15.18 2011-04-04
493 2011-04-06 128,700 -3,900 0.00 3,818,880,000 1,970,140 15.31 2011-04-01
494 2011-04-01 132,600 -3,900 0.00 3,818,880,000 1,914,214 14.44 2011-03-30
495 2011-03-31 136,500 -19,500 0.00 3,818,880,000 1,861,997 13.64 2011-03-29
496 2011-03-30 156,000 -3,900 0.00 3,818,880,000 2,052,024 13.15 2011-03-28
497 2011-03-29 159,900 -390,000 0.00 3,818,880,000 2,070,545 12.95 2011-03-25
498 2011-03-28 549,900 -3,900 0.01 3,818,880,000 7,050,268 12.82 2011-03-24
499 2011-03-25 553,800 -3,900 0.01 3,818,880,000 7,242,043 13.08 2011-03-23
500 2011-03-22 557,700 -19,500 0.01 3,818,880,000 7,121,271 12.77 2011-03-18
501 2011-03-21 577,200 -3,900 0.02 3,818,880,000 7,325,822 12.69 2011-03-17
502 2011-03-18 581,100 35,100 0.02 3,818,880,000 7,285,832 12.54 2011-03-16
503 2011-03-15 546,000 195,000 0.01 3,818,880,000 6,524,154 11.95 2011-03-11
504 2011-03-09 351,000 -124,800 0.01 3,818,880,000 4,427,865 12.62 2011-03-07
505 2011-03-08 475,800 -31,200 0.01 3,818,880,000 5,892,783 12.39 2011-03-04
506 2011-03-07 507,000 -11,700 0.01 3,818,880,000 6,226,974 12.28 2011-03-03
507 2011-03-03 518,700 -3,900 0.01 3,818,880,000 6,317,247 12.18 2011-03-01
508 2011-02-15 522,600 3,900 0.01 3,818,880,000 5,842,145 11.18 2011-02-11
509 2011-02-10 518,700 -3,900 0.01 3,818,880,000 5,958,307 11.49 2011-02-08
510 2011-02-09 522,600 3,900 0.01 3,818,880,000 6,056,934 11.59 2011-02-07
511 2011-01-26 518,700 -7,800 0.01 3,818,880,000 6,118,067 11.80 2011-01-24
512 2011-01-25 526,500 3,900 0.01 3,818,880,000 6,372,230 12.10 2011-01-21
513 2011-01-19 522,600 195,000 0.01 3,818,880,000 6,565,946 12.56 2011-01-17
514 2011-01-17 327,600 -3,900 0.01 3,818,880,000 4,258,800 13.00 2011-01-13
515 2011-01-14 331,500 -3,900 0.01 3,818,880,000 4,326,407 13.05 2011-01-12
516 2011-01-11 335,400 -7,800 0.01 3,818,880,000 4,239,791 12.64 2011-01-07
517 2011-01-10 343,200 -19,500 0.01 3,818,880,000 4,408,747 12.85 2011-01-06
518 2011-01-07 362,700 3,900 0.01 3,818,880,000 4,631,316 12.77 2011-01-05
519 2011-01-06 358,800 -3,900 0.01 3,818,880,000 4,655,071 12.97 2011-01-04
520 2011-01-05 362,700 -11,700 0.01 3,818,880,000 4,566,393 12.59 2011-01-03
521 2011-01-04 374,400 -19,500 0.01 3,818,880,000 4,502,534 12.03 2010-12-30
522 2011-01-03 393,900 -19,500 0.01 3,818,880,000 4,646,051 11.80 2010-12-29
523 2010-12-29 413,400 39,000 0.01 3,818,880,000 4,907,885 11.87 2010-12-23
524 2010-12-23 374,400 -19,500 0.01 3,818,880,000 4,310,467 11.51 2010-12-21
525 2010-12-22 393,900 19,500 0.01 3,818,880,000 4,393,561 11.15 2010-12-20
526 2010-12-21 374,400 19,500 0.01 3,818,880,000 4,137,494 11.05 2010-12-17
527 2010-12-20 354,900 -70,200 0.01 3,818,880,000 3,967,427 11.18 2010-12-16
528 2010-12-17 425,100 70,200 0.01 3,818,880,000 4,795,978 11.28 2010-12-15
529 2010-12-16 354,900 -390,000 0.01 3,818,880,000 4,085,964 11.51 2010-12-14
530 2010-12-13 744,900 -3,900 0.02 3,818,880,000 8,614,024 11.56 2010-12-09
531 2010-12-09 748,800 136,500 0.02 3,818,880,000 8,525,088 11.39 2010-12-07
532 2010-12-08 612,300 39,000 0.02 3,818,880,000 6,829,594 11.15 2010-12-06
533 2010-12-07 573,300 19,500 0.02 3,818,880,000 6,365,350 11.10 2010-12-03
534 2010-12-06 553,800 -39,000 0.01 3,818,880,000 6,091,800 11.00 2010-12-02
535 2010-12-03 592,800 -58,500 0.02 3,818,880,000 6,733,615 11.36 2010-12-01
536 2010-12-02 651,300 296,400 0.02 3,818,880,000 7,197,516 11.05 2010-11-30
537 2010-11-26 354,900 -136,500 0.01 3,818,880,000 3,885,800 10.95 2010-11-24
538 2010-11-25 491,400 97,500 0.01 3,818,880,000 5,430,461 11.05 2010-11-23
539 2010-11-24 393,900 39,000 0.01 3,818,880,000 4,484,552 11.39 2010-11-22
540 2010-11-23 354,900 -19,500 0.01 3,818,880,000 4,058,636 11.44 2010-11-19
541 2010-11-22 374,400 -54,600 0.01 3,818,880,000 4,262,544 11.39 2010-11-18
542 2010-11-19 429,000 39,000 0.01 3,818,880,000 4,730,154 11.03 2010-11-17
543 2010-11-18 390,000 39,000 0.01 3,818,880,000 4,539,990 11.64 2010-11-16
544 2010-11-17 351,000 -3,900 0.01 3,818,880,000 4,140,045 11.80 2010-11-15
545 2010-11-16 354,900 19,500 0.01 3,818,880,000 4,358,882 12.28 2010-11-12
546 2010-11-15 335,400 -967,200 0.01 3,818,880,000 4,274,338 12.74 2010-11-11
547 2010-11-12 1,302,600 975,000 0.03 3,818,880,000 16,331,999 12.54 2010-11-10
548 2010-11-11 327,600 -179,400 0.01 3,818,880,000 4,166,417 12.72 2010-11-09
549 2010-11-10 507,000 195,000 0.01 3,818,880,000 6,422,169 12.67 2010-11-08
550 2010-11-09 312,000 11,700 0.01 3,818,880,000 3,935,880 12.62 2010-11-05
551 2010-11-05 300,300 -565,500 0.01 3,818,880,000 3,526,723 11.74 2010-11-03
552 2010-11-04 865,800 19,500 0.02 3,818,880,000 10,189,600 11.77 2010-11-02
553 2010-11-03 846,300 585,000 0.02 3,818,880,000 10,285,930 12.15 2010-11-01
554 2010-11-01 261,300 -19,500 0.01 3,818,880,000 2,981,433 11.41 2010-10-28
555 2010-10-29 280,800 156,000 0.01 3,818,880,000 3,232,850 11.51 2010-10-27
556 2010-10-27 124,800 -195,000 0.00 3,818,880,000 1,542,403 12.36 2010-10-25
557 2010-10-25 319,800 -7,800 0.01 3,818,880,000 3,575,044 11.18 2010-10-21
558 2010-10-22 327,600 19,500 0.01 3,818,880,000 3,628,825 11.08 2010-10-20
559 2010-10-20 308,100 214,500 0.01 3,818,880,000 3,412,824 11.08 2010-10-18
560 2010-10-18 93,600 -195,000 0.00 3,818,880,000 1,067,976 11.41 2010-10-14
561 2010-10-14 288,600 -390,000 0.01 3,818,880,000 3,182,104 11.03 2010-10-12
562 2010-10-12 678,600 585,000 0.02 3,818,880,000 7,186,374 10.59 2010-10-08
563 2010-10-11 93,600 -62,400 0.00 3,818,880,000 991,224 10.59 2010-10-07
564 2010-10-08 156,000 -569,400 0.00 3,818,880,000 1,664,052 10.67 2010-10-06
565 2010-10-06 725,400 -429,000 0.02 3,818,880,000 7,514,419 10.36 2010-10-04
566 2010-10-04 1,154,400 924,300 0.03 3,818,880,000 11,093,784 9.610 2010-09-29
567 2010-09-30 230,100 19,500 0.01 3,818,880,000 2,105,185 9.149 2010-09-28
568 2010-09-29 210,600 -11,700 0.01 3,818,880,000 1,972,058 9.364 2010-09-27
569 2010-09-22 222,300 -31,200 0.01 3,818,880,000 1,970,023 8.862 2010-09-20
570 2010-09-21 253,500 -23,400 0.01 3,818,880,000 2,222,942 8.769 2010-09-17
571 2010-09-20 276,900 -3,900 0.01 3,818,880,000 2,414,014 8.718 2010-09-16
572 2010-09-17 280,800 -7,800 0.01 3,818,880,000 2,456,719 8.749 2010-09-15
573 2010-09-15 288,600 -15,600 0.01 3,818,880,000 2,504,182 8.677 2010-09-13
574 2010-09-10 304,200 15,600 0.01 3,818,880,000 2,599,085 8.544 2010-09-08
575 2010-09-08 288,600 54,600 0.01 3,818,880,000 2,513,129 8.708 2010-09-06
576 2010-09-07 234,000 -7,800 0.01 3,818,880,000 2,018,484 8.626 2010-09-03
577 2010-09-06 241,800 -19,500 0.01 3,818,880,000 2,063,279 8.533 2010-09-02
578 2010-09-02 261,300 11,700 0.01 3,818,880,000 2,138,741 8.185 2010-08-31
579 2010-09-01 249,600 7,800 0.01 3,818,880,000 2,094,144 8.390 2010-08-30
580 2010-08-27 241,800 19,500 0.01 3,818,880,000 2,021,206 8.359 2010-08-25
581 2010-08-23 222,300 -19,500 0.01 3,818,880,000 1,919,783 8.636 2010-08-19
582 2010-08-20 241,800 27,300 0.01 3,818,880,000 2,050,948 8.482 2010-08-18
583 2010-08-17 214,500 -15,600 0.01 3,818,880,000 1,803,945 8.410 2010-08-13
584 2010-08-16 230,100 15,600 0.01 3,818,880,000 1,930,539 8.390 2010-08-12
585 2010-08-13 214,500 11,700 0.01 3,818,880,000 1,793,006 8.359 2010-08-11
586 2010-08-06 202,800 58,500 0.01 3,818,880,000 1,763,752 8.697 2010-08-04
587 2010-08-03 144,300 -3,900 0.00 3,818,880,000 1,234,342 8.554 2010-07-30
588 2010-08-02 148,200 7,800 0.00 3,818,880,000 1,282,819 8.656 2010-07-29
589 2010-07-29 140,400 -35,100 0.00 3,818,880,000 1,236,924 8.810 2010-07-27
590 2010-07-28 175,500 -39,000 0.00 3,818,880,000 1,530,009 8.718 2010-07-26
591 2010-07-27 214,500 -46,800 0.01 3,818,880,000 1,850,277 8.626 2010-07-23
592 2010-07-26 261,300 -3,900 0.01 3,818,880,000 2,205,633 8.441 2010-07-22
593 2010-07-23 265,200 -19,500 0.01 3,818,880,000 2,175,966 8.205 2010-07-21
594 2010-07-20 284,700 -3,900 0.01 3,818,880,000 2,236,603 7.856 2010-07-16
595 2010-07-19 288,600 19,500 0.01 3,818,880,000 2,243,576 7.774 2010-07-15
596 2010-07-16 269,100 -58,500 0.01 3,818,880,000 2,163,833 8.041 2010-07-14
597 2010-07-15 327,600 39,000 0.01 3,818,880,000 2,624,076 8.010 2010-07-13
598 2010-07-14 288,600 -3,900 0.01 3,818,880,000 2,338,526 8.103 2010-07-12
599 2010-07-13 292,500 -31,200 0.01 3,818,880,000 2,337,075 7.990 2010-07-09
600 2010-07-08 323,700 -19,500 0.01 3,818,880,000 2,546,548 7.867 2010-07-06
601 2010-07-07 343,200 -62,400 0.01 3,818,880,000 2,633,030 7.672 2010-07-05
602 2010-07-06 405,600 93,600 0.01 3,818,880,000 3,053,357 7.528 2010-07-02
603 2010-07-05 312,000 -89,700 0.01 3,818,880,000 2,441,712 7.826 2010-06-30
604 2010-07-02 401,700 128,700 0.01 3,818,880,000 3,044,484 7.579 2010-06-29
605 2010-06-30 273,000 62,400 0.01 3,818,880,000 2,203,656 8.072 2010-06-28
606 2010-06-29 210,600 39,000 0.01 3,818,880,000 1,831,588 8.697 2010-06-25
607 2010-06-24 171,600 3,900 0.00 3,818,880,000 1,564,649 9.118 2010-06-22
608 2010-06-21 167,700 -3,900 0.00 3,818,880,000 1,503,263 8.964 2010-06-17
609 2010-06-18 171,600 -19,500 0.00 3,818,880,000 1,527,755 8.903 2010-06-15
610 2010-06-17 191,100 -39,000 0.01 3,818,880,000 1,705,185 8.923 2010-06-14
611 2010-06-14 230,100 -35,100 0.01 3,818,880,000 1,947,106 8.462 2010-06-10
612 2010-06-10 265,200 19,500 0.01 3,818,880,000 2,186,839 8.246 2010-06-08
613 2010-06-09 245,700 78,000 0.01 3,818,880,000 2,041,276 8.308 2010-06-07
614 2010-06-07 167,700 19,500 0.00 3,818,880,000 1,484,313 8.851 2010-06-03
615 2010-06-03 148,200 11,700 0.00 3,818,880,000 1,310,236 8.841 2010-06-01
616 2010-06-01 136,500 -81,900 0.00 3,818,880,000 1,283,783 9.405 2010-05-28
617 2010-05-27 218,400 23,400 0.01 3,818,880,000 1,780,834 8.154 2010-05-25
618 2010-05-19 195,000 97,500 0.01 3,818,880,000 1,798,095 9.221 2010-05-17
619 2010-05-17 97,500 -7,800 0.00 3,818,880,000 997,035 10.23 2010-05-13
620 2010-05-13 105,300 7,800 0.00 3,818,880,000 1,055,211 10.02 2010-05-11
621 2010-05-12 97,500 -19,500 0.00 3,818,880,000 997,035 10.23 2010-05-10
622 2010-05-11 117,000 19,500 0.00 3,818,880,000 1,164,033 9.949 2010-05-07
623 2010-05-10 97,500 19,500 0.00 3,818,880,000 960,960 9.856 2010-05-06
624 2010-05-05 78,000 11,700 0.00 3,818,880,000 836,004 10.72 2010-05-03
625 2010-05-03 66,300 -7,800 0.00 3,818,880,000 698,669 10.54 2010-04-29
626 2010-04-30 74,100 7,800 0.00 3,818,880,000 731,886 9.877 2010-04-28
627 2010-04-29 66,300 -31,200 0.00 3,818,880,000 672,547 10.14 2010-04-27
628 2010-04-28 97,500 -97,500 0.00 3,818,880,000 971,003 9.959 2010-04-26
629 2010-04-26 195,000 19,500 0.01 3,818,880,000 1,843,920 9.456 2010-04-22
630 2010-04-22 175,500 -7,800 0.00 3,818,880,000 1,713,582 9.764 2010-04-20
631 2010-04-21 183,300 7,800 0.00 3,818,880,000 1,740,800 9.497 2010-04-19
632 2010-04-20 175,500 78,000 0.00 3,818,880,000 1,717,268 9.785 2010-04-16
633 2010-04-14 97,500 11,700 0.00 3,818,880,000 968,955 9.938 2010-04-12
634 2010-04-08 85,800 -7,800 0.00 3,818,880,000 833,375 9.713 2010-04-01
635 2010-04-07 93,600 -19,500 0.00 3,818,880,000 896,594 9.579 2010-03-31
636 2010-04-01 113,100 -39,000 0.00 3,818,880,000 1,084,629 9.590 2010-03-30
637 2010-03-31 152,100 -39,000 0.00 3,818,880,000 1,419,549 9.333 2010-03-29
638 2010-03-30 191,100 -136,500 0.01 3,818,880,000 1,717,034 8.985 2010-03-26
639 2010-03-24 327,600 136,500 0.01 3,818,880,000 2,845,861 8.687 2010-03-22
640 2010-03-23 191,100 -7,800 0.01 3,818,880,000 1,705,185 8.923 2010-03-19
641 2010-03-22 198,900 19,500 0.01 3,818,880,000 1,760,464 8.851 2010-03-18
642 2010-03-19 179,400 -3,900 0.00 3,818,880,000 1,591,637 8.872 2010-03-17
643 2010-03-17 183,300 39,000 0.00 3,818,880,000 1,601,675 8.738 2010-03-15
644 2010-03-16 144,300 -39,000 0.00 3,818,880,000 1,286,146 8.913 2010-03-12
645 2010-03-15 183,300 -11,700 0.00 3,818,880,000 1,614,873 8.810 2010-03-11
646 2010-03-11 195,000 39,000 0.01 3,818,880,000 1,720,095 8.821 2010-03-09
647 2010-03-10 156,000 -35,100 0.00 3,818,880,000 1,380,756 8.851 2010-03-08
648 2010-03-04 191,100 39,000 0.01 3,818,880,000 1,642,505 8.595 2010-03-02
649 2010-03-03 152,100 -39,000 0.00 3,818,880,000 1,319,772 8.677 2010-03-01
650 2010-03-01 191,100 39,000 0.01 3,818,880,000 1,571,989 8.226 2010-02-25
651 2010-02-24 152,100 -39,000 0.00 3,818,880,000 1,258,932 8.277 2010-02-22
652 2010-02-23 191,100 39,000 0.01 3,818,880,000 1,550,394 8.113 2010-02-19
653 2010-02-19 152,100 -101,400 0.00 3,818,880,000 1,272,925 8.369 2010-02-17
654 2010-02-18 253,500 -15,600 0.01 3,818,880,000 2,072,109 8.174 2010-02-12
655 2010-02-17 269,100 -39,000 0.01 3,818,880,000 2,177,557 8.092 2010-02-11
656 2010-02-12 308,100 -3,900 0.01 3,818,880,000 2,423,823 7.867 2010-02-10
657 2010-02-11 312,000 3,900 0.01 3,818,880,000 2,396,784 7.682 2010-02-09
658 2010-02-09 308,100 39,000 0.01 3,818,880,000 2,401,640 7.795 2010-02-05
659 2010-02-08 269,100 19,500 0.01 3,818,880,000 2,177,557 8.092 2010-02-04
660 2010-02-05 249,600 -19,500 0.01 3,818,880,000 2,047,968 8.205 2010-02-03
661 2010-02-04 269,100 -7,800 0.01 3,818,880,000 2,097,635 7.795 2010-02-02
662 2010-02-03 276,900 -19,500 0.01 3,818,880,000 2,161,205 7.805 2010-02-01
663 2010-02-02 296,400 27,300 0.01 3,818,880,000 2,346,895 7.918 2010-01-29
664 2010-02-01 269,100 39,000 0.01 3,818,880,000 2,202,584 8.185 2010-01-28
665 2010-01-29 230,100 78,000 0.01 3,818,880,000 1,921,105 8.349 2010-01-27
666 2010-01-28 152,100 -39,000 0.00 3,818,880,000 1,255,738 8.256 2010-01-26
667 2010-01-26 191,100 50,700 0.01 3,818,880,000 1,640,594 8.585 2010-01-22
668 2010-01-25 140,400 -11,700 0.00 3,818,880,000 1,205,334 8.585 2010-01-21
669 2010-01-22 152,100 3,900 0.00 3,818,880,000 1,397,799 9.190 2010-01-20
670 2010-01-21 148,200 19,500 0.00 3,818,880,000 1,401,379 9.456 2010-01-19
671 2010-01-20 128,700 39,000 0.00 3,818,880,000 1,166,923 9.067 2010-01-18
672 2010-01-18 89,700 -39,000 0.00 3,818,880,000 829,815 9.251 2010-01-14
673 2010-01-15 128,700 39,000 0.00 3,818,880,000 1,169,497 9.087 2010-01-13
674 2010-01-12 89,700 7,800 0.00 3,818,880,000 863,004 9.621 2010-01-08
675 2010-01-07 81,900 -3,900 0.00 3,818,880,000 800,491 9.774 2010-01-05
676 2010-01-06 85,800 -3,900 0.00 3,818,880,000 772,629 9.005 2010-01-04
677 2010-01-04 89,700 -7,800 0.00 3,818,880,000 787,476 8.779 2009-12-29
678 2009-12-17 97,500 19,500 0.00 3,818,880,000 838,988 8.605 2009-12-15
679 2009-12-11 78,000 -3,900 0.00 3,818,880,000 642,408 8.236 2009-12-09
680 2009-12-08 81,900 -11,700 0.00 3,818,880,000 683,783 8.349 2009-12-04
681 2009-12-03 93,600 -11,700 0.00 3,818,880,000 752,638 8.041 2009-12-01
682 2009-12-01 105,300 7,800 0.00 3,818,880,000 801,333 7.610 2009-11-27
683 2009-11-30 97,500 11,700 0.00 3,818,880,000 779,025 7.990 2009-11-26
684 2009-11-27 85,800 -11,700 0.00 3,818,880,000 694,294 8.092 2009-11-25
685 2009-11-26 97,500 -3,900 0.00 3,818,880,000 776,003 7.959 2009-11-24
686 2009-11-20 101,400 11,700 0.00 3,818,880,000 800,756 7.897 2009-11-18
687 2009-11-18 89,700 -7,800 0.00 3,818,880,000 680,823 7.590 2009-11-16
688 2009-11-17 97,500 7,800 0.00 3,818,880,000 705,023 7.231 2009-11-13
689 2009-11-16 89,700 -39,000 0.00 3,818,880,000 643,059 7.169 2009-11-12
690 2009-11-11 128,700 19,500 0.00 3,818,880,000 909,523 7.067 2009-11-09
691 2009-11-10 109,200 -46,800 0.00 3,818,880,000 742,560 6.800 2009-11-06
692 2009-10-30 156,000 -11,700 0.00 3,818,880,000 987,168 6.328 2009-10-28
693 2009-10-06 167,700 -7,800 0.00 3,818,880,000 925,369 5.518 2009-10-02
694 2009-10-05 175,500 7,800 0.00 3,818,880,000 1,006,142 5.733 2009-09-30
695 2009-09-29 167,700 -7,800 0.00 3,818,880,000 975,176 5.815 2009-09-25
696 2009-09-28 175,500 7,800 0.00 3,818,880,000 1,018,778 5.805 2009-09-24
697 2009-09-04 167,700 -7,800 0.00 3,818,880,000 921,847 5.497 2009-09-02
698 2009-08-25 175,500 -19,500 0.00 3,818,880,000 1,056,686 6.021 2009-08-21
699 2009-08-06 195,000 -7,800 0.01 3,818,880,000 1,263,990 6.482 2009-08-04
700 2009-08-05 202,800 11,700 0.01 3,818,880,000 1,302,179 6.421 2009-08-03
701 2009-07-31 191,100 -23,400 0.01 3,818,880,000 1,152,524 6.031 2009-07-29
702 2009-07-30 214,500 23,400 0.01 3,818,880,000 1,355,211 6.318 2009-07-28
703 2009-07-29 191,100 3,900 0.01 3,818,880,000 1,177,940 6.164 2009-07-27
704 2009-07-28 187,200 -39,000 0.00 3,818,880,000 1,113,653 5.949 2009-07-24
705 2009-07-27 226,200 -19,500 0.01 3,818,880,000 1,301,555 5.754 2009-07-23
706 2009-07-24 245,700 -7,800 0.01 3,818,880,000 1,378,377 5.610 2009-07-22
707 2009-07-23 253,500 7,800 0.01 3,818,880,000 1,417,065 5.590 2009-07-21
708 2009-07-17 245,700 -11,700 0.01 3,818,880,000 1,236,117 5.031 2009-07-15
709 2009-07-15 257,400 -3,900 0.01 3,818,880,000 1,215,700 4.723 2009-07-13
710 2009-07-14 261,300 -3,900 0.01 3,818,880,000 1,276,973 4.887 2009-07-10
711 2009-07-13 265,200 -7,800 0.01 3,818,880,000 1,316,453 4.964 2009-07-09
712 2009-07-10 273,000 23,400 0.01 3,818,880,000 1,408,407 5.159 2009-07-08
713 2009-07-07 249,600 -19,500 0.01 3,818,880,000 1,385,030 5.549 2009-07-03
714 2009-07-06 269,100 -11,700 0.01 3,818,880,000 1,490,276 5.538 2009-07-02
715 2009-07-02 280,800 -3,900 0.01 3,818,880,000 1,549,454 5.518 2009-06-29
716 2009-06-29 284,700 -31,200 0.01 3,818,880,000 1,486,419 5.221 2009-06-25
717 2009-06-26 315,900 7,800 0.01 3,818,880,000 1,574,762 4.985 2009-06-24
718 2009-06-24 308,100 -19,500 0.01 3,818,880,000 1,578,396 5.123 2009-06-22
719 2009-06-18 327,600 27,300 0.01 3,818,880,000 1,747,091 5.333 2009-06-16
720 2009-06-17 300,300 27,300 0.01 3,818,880,000 1,678,677 5.590 2009-06-15
721 2009-06-16 273,000 7,800 0.01 3,818,880,000 1,568,112 5.744 2009-06-12
722 2009-06-15 265,200 -35,100 0.01 3,818,880,000 1,528,613 5.764 2009-06-11
723 2009-06-12 300,300 -3,900 0.01 3,818,880,000 1,715,614 5.713 2009-06-10
724 2009-06-11 304,200 42,900 0.01 3,818,880,000 1,647,243 5.415 2009-06-09
725 2009-06-10 261,300 42,900 0.01 3,818,880,000 1,460,667 5.590 2009-06-08
726 2009-06-09 218,400 39,000 0.01 3,818,880,000 1,256,674 5.754 2009-06-05
727 2009-06-08 179,400 35,100 0.00 3,818,880,000 975,218 5.436 2009-06-04
728 2009-06-05 144,300 11,700 0.00 3,818,880,000 796,247 5.518 2009-06-03
729 2009-06-03 132,600 -19,500 0.00 3,818,880,000 727,576 5.487 2009-06-01
730 2009-06-01 152,100 -27,300 0.00 3,818,880,000 744,834 4.897 2009-05-27
731 2009-05-29 179,400 -50,700 0.00 3,818,880,000 820,576 4.574 2009-05-26
732 2009-05-26 230,100 -3,900 0.01 3,818,880,000 1,113,914 4.841 2009-05-22
733 2009-05-25 234,000 -19,500 0.01 3,818,880,000 1,173,510 5.015 2009-05-21
734 2009-05-22 253,500 11,700 0.01 3,818,880,000 1,259,642 4.969 2009-05-20
735 2009-05-21 241,800 -35,100 0.01 3,818,880,000 1,166,927 4.826 2009-05-19
736 2009-05-19 276,900 7,800 0.01 3,818,880,000 1,236,912 4.467 2009-05-15
737 2009-05-18 269,100 7,800 0.01 3,818,880,000 1,182,695 4.395 2009-05-14
738 2009-05-15 261,300 19,500 0.01 3,818,880,000 1,207,467 4.621 2009-05-13
739 2009-05-13 241,800 -39,000 0.01 3,818,880,000 1,103,575 4.564 2009-05-11
740 2009-05-12 280,800 66,300 0.01 3,818,880,000 1,303,193 4.641 2009-05-08
741 2009-05-07 214,500 46,800 0.01 3,818,880,000 952,595 4.441 2009-05-05
742 2009-05-06 167,700 -15,600 0.00 3,818,880,000 727,483 4.338 2009-05-04
743 2009-05-05 183,300 11,700 0.00 3,818,880,000 689,025 3.759 2009-04-30
744 2009-04-30 171,600 3,900 0.00 3,818,880,000 594,937 3.467 2009-04-28
745 2009-04-29 167,700 -39,000 0.00 3,818,880,000 612,273 3.651 2009-04-27
746 2009-04-28 206,700 -27,300 0.01 3,818,880,000 801,376 3.877 2009-04-24
747 2009-04-27 234,000 27,300 0.01 3,818,880,000 895,284 3.826 2009-04-23
748 2009-04-21 206,700 -19,500 0.01 3,818,880,000 819,359 3.964 2009-04-17
749 2009-04-20 226,200 -97,500 0.01 3,818,880,000 894,395 3.954 2009-04-16
750 2009-04-17 323,700 7,800 0.01 3,818,880,000 1,334,615 4.123 2009-04-15
751 2009-04-16 315,900 -27,300 0.01 3,818,880,000 1,213,372 3.841 2009-04-14
752 2009-04-09 343,200 97,500 0.01 3,818,880,000 1,179,235 3.436 2009-04-07
753 2009-04-08 245,700 39,000 0.01 3,818,880,000 849,139 3.456 2009-04-06
754 2009-04-06 206,700 -19,500 0.01 3,818,880,000 660,407 3.195 2009-04-02
755 2009-04-01 226,200 19,500 0.01 3,818,880,000 640,372 2.831 2009-03-30
756 2009-03-31 206,700 -409,500 0.01 3,818,880,000 630,642 3.051 2009-03-27
757 2009-03-26 616,200 -19,500 0.02 3,818,880,000 1,883,107 3.056 2009-03-24
758 2009-03-25 635,700 -3,900 0.02 3,818,880,000 1,887,393 2.969 2009-03-23
759 2009-03-24 639,600 -390,000 0.02 3,818,880,000 1,761,458 2.754 2009-03-20
760 2009-03-23 1,029,600 19,500 0.03 3,818,880,000 2,830,370 2.749 2009-03-19
761 2009-03-13 1,010,100 -39,000 0.03 3,818,880,000 2,439,392 2.415 2009-03-11
762 2009-03-12 1,049,100 -93,600 0.03 3,818,880,000 2,437,059 2.323 2009-03-10
763 2009-03-09 1,142,700 117,000 0.03 3,818,880,000 2,560,791 2.241 2009-03-05
764 2009-02-27 1,025,700 -19,500 0.03 3,818,880,000 2,535,530 2.472 2009-02-25
765 2009-02-26 1,045,200 35,100 0.03 3,818,880,000 2,588,960 2.477 2009-02-24
766 2009-02-25 1,010,100 -35,100 0.03 3,818,880,000 2,652,523 2.626 2009-02-23
767 2009-02-24 1,045,200 19,500 0.03 3,818,880,000 2,664,215 2.549 2009-02-20
768 2009-02-23 1,025,700 -15,600 0.03 3,818,880,000 2,698,617 2.631 2009-02-19
769 2009-02-19 1,041,300 15,600 0.03 3,818,880,000 2,654,274 2.549 2009-02-17
770 2009-02-18 1,025,700 19,500 0.03 3,818,880,000 2,798,110 2.728 2009-02-16
771 2009-02-16 1,006,200 15,600 0.03 3,818,880,000 2,703,659 2.687 2009-02-12
772 2009-02-13 990,600 39,000 0.03 3,818,880,000 2,824,201 2.851 2009-02-11
773 2009-02-12 951,600 19,500 0.02 3,818,880,000 2,859,558 3.005 2009-02-10
774 2009-02-11 932,100 417,300 0.02 3,818,880,000 2,772,065 2.974 2009-02-09
775 2009-02-10 514,800 -19,500 0.01 3,818,880,000 1,528,441 2.969 2009-02-06
776 2009-02-09 534,300 405,600 0.01 3,818,880,000 1,520,618 2.846 2009-02-05
777 2009-02-06 128,700 -58,500 0.00 3,818,880,000 361,004 2.805 2009-02-04
778 2009-02-05 187,200 31,200 0.00 3,818,880,000 492,523 2.631 2009-02-03
779 2009-02-04 156,000 -39,000 0.00 3,818,880,000 407,160 2.610 2009-02-02
780 2009-02-03 195,000 19,500 0.01 3,818,880,000 519,090 2.662 2009-01-30
781 2009-01-30 175,500 46,800 0.00 3,818,880,000 441,032 2.513 2009-01-23
782 2009-01-21 128,700 3,900 0.00 3,818,880,000 360,360 2.800 2009-01-19
783 2009-01-20 124,800 -23,400 0.00 3,818,880,000 342,451 2.744 2009-01-16
784 2009-01-16 148,200 39,000 0.00 3,818,880,000 424,889 2.867 2009-01-14
785 2009-01-12 109,200 19,500 0.00 3,818,880,000 338,848 3.103 2009-01-08
786 2009-01-08 89,700 -19,500 0.00 3,818,880,000 311,438 3.472 2009-01-06
787 2009-01-07 109,200 -23,400 0.00 3,818,880,000 368,441 3.374 2009-01-05
788 2009-01-05 132,600 -11,700 0.00 3,818,880,000 371,943 2.805 2008-12-30
789 2008-12-30 144,300 -156,000 0.00 3,818,880,000 381,096 2.641 2008-12-23
790 2008-12-29 300,300 3,900 0.01 3,818,880,000 862,462 2.872 2008-12-22
791 2008-12-23 296,400 113,100 0.01 3,818,880,000 893,646 3.015 2008-12-19
792 2008-12-19 183,300 -3,900 0.00 3,818,880,000 563,098 3.072 2008-12-17
793 2008-12-18 187,200 -15,600 0.00 3,818,880,000 534,643 2.856 2008-12-16
794 2008-12-17 202,800 -292,500 0.01 3,818,880,000 564,798 2.785 2008-12-15
795 2008-12-16 495,300 315,900 0.01 3,818,880,000 1,356,131 2.738 2008-12-12
796 2008-12-15 179,400 -105,300 0.00 3,818,880,000 566,725 3.159 2008-12-11
797 2008-12-12 284,700 -23,400 0.01 3,818,880,000 839,580 2.949 2008-12-10
798 2008-12-11 308,100 101,400 0.01 3,818,880,000 797,979 2.590 2008-12-09
799 2008-12-08 206,700 -3,900 0.01 3,818,880,000 454,740 2.200 2008-12-04
800 2008-12-05 210,600 19,500 0.01 3,818,880,000 475,114 2.256 2008-12-03
801 2008-12-04 191,100 19,500 0.01 3,818,880,000 394,048 2.062 2008-12-02
802 2008-12-03 171,600 3,900 0.00 3,818,880,000 378,378 2.205 2008-12-01
803 2008-12-01 167,700 -23,400 0.00 3,818,880,000 343,114 2.046 2008-11-27
804 2008-11-25 191,100 19,500 0.01 3,818,880,000 342,069 1.790 2008-11-21
805 2008-11-20 171,600 -19,500 0.00 3,818,880,000 321,235 1.872 2008-11-18
806 2008-11-19 191,100 3,900 0.01 3,818,880,000 394,048 2.062 2008-11-17
807 2008-11-18 187,200 19,500 0.00 3,818,880,000 391,622 2.092 2008-11-14
808 2008-11-13 167,700 3,900 0.00 3,818,880,000 358,543 2.138 2008-11-11
809 2008-11-12 163,800 -11,700 0.00 3,818,880,000 378,869 2.313 2008-11-10
810 2008-11-11 175,500 39,000 0.00 3,818,880,000 358,196 2.041 2008-11-07
811 2008-11-04 136,500 3,900 0.00 3,818,880,000 332,514 2.436 2008-10-31
812 2008-11-03 132,600 -7,800 0.00 3,818,880,000 311,477 2.349 2008-10-30
813 2008-10-23 140,400 11,700 0.00 3,818,880,000 365,742 2.605 2008-10-21
814 2008-10-21 128,700 -3,900 0.00 3,818,880,000 313,513 2.436 2008-10-17
815 2008-10-13 132,600 15,600 0.00 3,818,880,000 392,363 2.959 2008-10-09
816 2008-10-06 117,000 -19,500 0.00 3,818,880,000 494,442 4.226 2008-10-02
817 2008-10-03 136,500 19,500 0.00 3,818,880,000 560,060 4.103 2008-09-30
818 2008-10-02 117,000 -15,600 0.00 3,818,880,000 491,985 4.205 2008-09-29
819 2008-09-30 132,600 7,800 0.00 3,818,880,000 626,270 4.723 2008-09-26
820 2008-09-22 124,800 7,800 0.00 3,818,880,000 549,120 4.400 2008-09-18
821 2008-09-16 117,000 7,800 0.00 3,818,880,000 594,009 5.077 2008-09-11
822 2008-09-03 109,200 7,800 0.00 3,818,880,000 728,036 6.667 2008-09-01
823 2008-08-28 101,400 -39,000 0.00 3,818,880,000 648,960 6.400 2008-08-26
824 2008-08-26 140,400 -97,500 0.00 3,818,880,000 840,996 5.990 2008-08-21
825 2008-08-21 237,900 -3,900 0.01 3,818,880,000 1,354,127 5.692 2008-08-19
826 2008-08-20 241,800 -3,900 0.01 3,818,880,000 1,450,800 6.000 2008-08-18
827 2008-08-19 245,700 105,300 0.01 3,818,880,000 1,522,112 6.195 2008-08-15
828 2008-08-13 140,400 -7,800 0.00 3,818,880,000 866,830 6.174 2008-08-11
829 2008-08-12 148,200 7,800 0.00 3,818,880,000 960,632 6.482 2008-08-08
830 2008-08-11 140,400 -23,400 0.00 3,818,880,000 920,182 6.554 2008-08-07
831 2008-08-08 163,800 46,800 0.00 3,818,880,000 1,076,821 6.574 2008-08-05
832 2008-08-07 117,000 3,900 0.00 3,818,880,000 825,552 7.056 2008-08-04
833 2008-08-05 113,100 -7,800 0.00 3,818,880,000 811,945 7.179 2008-08-01
834 2008-08-04 120,900 19,500 0.00 3,818,880,000 885,351 7.323 2008-07-31
835 2008-08-01 101,400 -11,700 0.00 3,818,880,000 727,951 7.179 2008-07-30
836 2008-07-31 113,100 11,700 0.00 3,818,880,000 806,177 7.128 2008-07-29
837 2008-07-25 101,400 58,500 0.00 3,818,880,000 779,969 7.692 2008-07-23
838 2008-07-09 42,900 -11,700 0.00 3,818,880,000 304,933 7.108 2008-07-07
839 2008-07-08 54,600 11,700 0.00 3,818,880,000 376,303 6.892 2008-07-04
840 2008-06-20 42,900 -7,800 0.00 3,818,880,000 340,111 7.928 2008-06-18
841 2008-06-18 50,700 3,900 0.00 3,818,880,000 409,250 8.072 2008-06-16
842 2008-06-12 46,800 -54,600 0.00 3,818,880,000 374,400 8.000 2008-06-10
843 2008-06-11 101,400 -11,700 0.00 3,818,880,000 813,329 8.021 2008-06-06
844 2008-06-10 113,100 58,500 0.00 3,818,880,000 874,602 7.733 2008-06-05
845 2008-06-02 54,600 -7,800 0.00 3,818,880,000 465,902 8.533 2008-05-29
846 2008-05-30 62,400 -97,500 0.00 3,818,880,000 513,926 8.236 2008-05-28
847 2008-05-29 159,900 105,300 0.00 3,818,880,000 1,295,670 8.103 2008-05-27
848 2008-05-27 54,600 -11,700 0.00 3,818,880,000 473,218 8.667 2008-05-23
849 2008-05-26 66,300 -7,800 0.00 3,818,880,000 596,369 8.995 2008-05-22
850 2008-05-23 74,100 -19,500 0.00 3,818,880,000 655,118 8.841 2008-05-21
851 2008-05-22 93,600 50,700 0.00 3,818,880,000 794,851 8.492 2008-05-20
852 2008-05-06 42,900 -39,000 0.00 3,818,880,000 321,621 7.497 2008-05-02
853 2008-05-05 81,900 39,000 0.00 3,818,880,000 603,931 7.374 2008-04-30
854 2008-04-28 42,900 -19,500 0.00 3,818,880,000 316,345 7.374 2008-04-24
855 2008-04-24 62,400 -50,700 0.00 3,818,880,000 419,203 6.718 2008-04-22
856 2008-04-23 113,100 -11,700 0.00 3,818,880,000 707,554 6.256 2008-04-21
857 2008-04-22 124,800 39,000 0.00 3,818,880,000 738,566 5.918 2008-04-18
858 2008-04-15 85,800 19,500 0.00 3,818,880,000 531,531 6.195 2008-04-11
859 2008-04-11 66,300 11,700 0.00 3,818,880,000 389,645 5.877 2008-04-09
860 2008-04-08 54,600 -11,700 0.00 3,818,880,000 327,054 5.990 2008-04-03
861 2008-03-07 66,300 11,700 0.00 3,818,880,000 398,463 6.010 2008-03-05
862 2008-03-06 54,600 11,700 0.00 3,818,880,000 341,032 6.246 2008-03-04
863 2008-02-19 42,900 -7,800 0.00 3,818,880,000 315,487 7.354 2008-02-15
864 2008-01-25 50,700 -31,200 0.00 3,818,880,000 322,401 6.359 2008-01-23
865 2008-01-24 81,900 -7,800 0.00 3,818,880,000 493,120 6.021 2008-01-22
866 2008-01-22 89,700 3,900 0.00 3,818,880,000 635,704 7.087 2008-01-18
867 2008-01-21 85,800 -156,000 0.00 3,818,880,000 629,171 7.333 2008-01-17
868 2008-01-18 241,800 -58,500 0.01 3,818,880,000 1,807,939 7.477 2008-01-16
869 2008-01-14 300,300 234,000 0.01 3,818,880,000 2,448,646 8.154 2008-01-10
870 2008-01-03 66,300 19,500 0.00 3,818,880,000 516,809 7.795 2007-12-28
871 2007-12-27 46,800 -19,500 0.00 3,818,880,000 351,374 7.508 2007-12-20
872 2007-12-18 66,300 3,900 0.00 3,818,880,000 503,217 7.590 2007-12-14
873 2007-11-06 62,400 3,900 0.00 3,818,880,000 506,875 8.123 2007-11-02
874 2007-10-31 58,500 -19,500 0.00 3,818,880,000 521,411 8.913 2007-10-29
875 2007-10-29 78,000 -58,500 0.00 3,818,880,000 627,978 8.051 2007-10-25
876 2007-10-26 136,500 -7,800 0.00 3,818,880,000 1,086,404 7.959 2007-10-24
877 2007-10-17 144,300 58,500 0.00 3,818,880,000 1,234,342 8.554 2007-10-15
878 2007-10-16 85,800 19,500 0.00 3,818,880,000 745,345 8.687 2007-10-12
879 2007-10-15 66,300 -23,400 0.00 3,818,880,000 602,468 9.087 2007-10-11
880 2007-10-12 89,700 3,900 0.00 3,818,880,000 709,348 7.908 2007-10-10
881 2007-10-08 85,800 -31,200 0.00 3,818,880,000 650,278 7.579 2007-10-04
882 2007-10-03 117,000 7,800 0.00 3,818,880,000 959,985 8.205 2007-09-28
883 2007-09-28 109,200 11,700 0.00 3,818,880,000 916,188 8.390 2007-09-25
884 2007-09-27 97,500 -11,700 0.00 3,818,880,000 841,035 8.626 2007-09-24
885 2007-09-25 109,200 35,100 0.00 3,818,880,000 831,012 7.610 2007-09-21
886 2007-09-24 74,100 -3,900 0.00 3,818,880,000 554,046 7.477 2007-09-20
887 2007-09-19 78,000 19,500 0.00 3,818,880,000 541,632 6.944 2007-09-17
888 2007-09-18 58,500 19,500 0.00 3,818,880,000 412,776 7.056 2007-09-14
889 2007-09-14 39,000 -214,500 0.00 3,818,880,000 269,607 6.913 2007-09-12
890 2007-09-04 253,500 -7,800 0.01 3,818,880,000 1,783,626 7.036 2007-08-31
891 2007-08-30 261,300 39,000 0.01 3,818,880,000 1,822,306 6.974 2007-08-28
892 2007-08-29 222,300 27,300 0.01 3,818,880,000 1,602,783 7.210 2007-08-27
893 2007-08-28 195,000 39,000 0.01 3,818,880,000 1,281,930 6.574 2007-08-24
894 2007-08-27 156,000 19,500 0.00 3,818,880,000 998,400 6.400 2007-08-23
895 2007-08-24 136,500 -97,500 0.00 3,818,880,000 828,828 6.072 2007-08-22
896 2007-08-23 234,000 70,200 0.01 3,818,880,000 1,334,502 5.703 2007-08-21
897 2007-08-22 163,800 58,500 0.00 3,818,880,000 890,417 5.436 2007-08-20
898 2007-08-21 105,300 11,700 0.00 3,818,880,000 569,147 5.405 2007-08-17
899 2007-08-17 93,600 19,500 0.00 3,818,880,000 571,241 6.103 2007-08-15
900 2007-08-15 74,100 27,300 0.00 3,818,880,000 466,608 6.297 2007-08-13
901 2007-08-03 46,800 11,700 0.00 3,818,880,000 324,464 6.933 2007-08-01
902 2007-08-02 35,100 -19,500 0.00 3,818,880,000 256,686 7.313 2007-07-31
903 2007-08-01 54,600 -292,500 0.00 3,818,880,000 383,620 7.026 2007-07-30
904 2007-07-31 347,100 117,000 0.01 3,818,880,000 2,399,502 6.913 2007-07-27
905 2007-07-30 230,100 -42,900 0.01 3,818,880,000 1,649,587 7.169 2007-07-26
906 2007-07-26 273,000 58,500 0.01 3,818,880,000 1,985,256 7.272 2007-07-24
907 2007-07-25 214,500 42,900 0.01 3,818,880,000 1,542,255 7.190 2007-07-23
908 2007-07-19 171,600 3,120 0.00 3,818,880,000 1,223,165 7.128 2007-07-17
909 2007-07-13 168,480 19,500 0.00 3,818,880,000 1,173,295 6.964 2007-07-11
910 2007-07-10 148,980 19,500 0.00 3,818,880,000 1,028,409 6.903 2007-07-06
911 2007-07-05 129,480 97,500 0.00 3,818,880,000 823,363 6.359 2007-07-03
912 2007-07-04 31,980 -140,400 0.00 3,818,880,000 195,814 6.123 2007-06-29
913 2007-07-03 172,380 -3,900 0.00 3,818,880,000 977,739 5.672 2007-06-28
914 2007-06-27 176,280 39,000 0.00 3,818,880,000 983,466 5.579 2007-06-25
915 2007-06-26 137,280 0.00 3,818,880,000 805,422 5.867 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top