Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 0 | -4,000 | 0.00 | 4,075,500,000 | 0 | 10.56 | 2025-10-28 |
| 4 | 2025-10-16 | 4,000 | -4,000 | 0.00 | 4,075,500,000 | 43,240 | 10.81 | 2025-10-14 |
| 5 | 2025-09-19 | 8,000 | -4,000 | 0.00 | 4,075,500,000 | 83,040 | 10.38 | 2025-09-17 |
| 6 | 2025-09-18 | 12,000 | -8,000 | 0.00 | 4,075,500,000 | 118,440 | 9.870 | 2025-09-16 |
| 7 | 2025-09-16 | 20,000 | -4,000 | 0.00 | 4,075,500,000 | 185,800 | 9.290 | 2025-09-12 |
| 8 | 2025-09-15 | 24,000 | -6,000 | 0.00 | 4,075,500,000 | 222,720 | 9.280 | 2025-09-11 |
| 9 | 2025-09-10 | 30,000 | -8,000 | 0.00 | 4,075,500,000 | 286,800 | 9.560 | 2025-09-08 |
| 10 | 2025-09-09 | 38,000 | -4,000 | 0.00 | 4,075,500,000 | 356,820 | 9.390 | 2025-09-05 |
| 11 | 2025-09-01 | 42,000 | 4,000 | 0.00 | 4,075,500,000 | 378,840 | 9.020 | 2025-08-28 |
| 12 | 2025-08-29 | 38,000 | 12,000 | 0.00 | 4,075,500,000 | 347,320 | 9.140 | 2025-08-27 |
| 13 | 2025-08-28 | 26,000 | -12,000 | 0.00 | 4,075,500,000 | 245,700 | 9.450 | 2025-08-26 |
| 14 | 2025-08-26 | 38,000 | -4,000 | 0.00 | 4,075,500,000 | 349,980 | 9.210 | 2025-08-22 |
| 15 | 2025-08-22 | 42,000 | 18,000 | 0.00 | 4,075,500,000 | 382,620 | 9.110 | 2025-08-20 |
| 16 | 2025-08-18 | 24,000 | 20,000 | 0.00 | 4,075,500,000 | 223,200 | 9.300 | 2025-08-14 |
| 17 | 2025-08-15 | 4,000 | -4,000 | 0.00 | 4,075,500,000 | 38,920 | 9.730 | 2025-08-13 |
| 18 | 2025-08-14 | 8,000 | -6,000 | 0.00 | 4,075,500,000 | 78,080 | 9.760 | 2025-08-12 |
| 19 | 2025-08-11 | 14,000 | -8,000 | 0.00 | 4,075,500,000 | 135,240 | 9.660 | 2025-08-07 |
| 20 | 2025-08-08 | 22,000 | -10,000 | 0.00 | 4,075,500,000 | 210,760 | 9.580 | 2025-08-06 |
| 21 | 2025-08-01 | 32,000 | 8,000 | 0.00 | 4,075,500,000 | 294,400 | 9.200 | 2025-07-30 |
| 22 | 2025-07-24 | 24,000 | 14,000 | 0.00 | 4,075,500,000 | 226,080 | 9.420 | 2025-07-22 |
| 23 | 2025-06-12 | 10,000 | -70,000 | 0.00 | 4,075,500,000 | 82,500 | 8.250 | 2025-06-10 |
| 24 | 2025-06-11 | 80,000 | 70,000 | 0.00 | 4,075,500,000 | 644,800 | 8.060 | 2025-06-09 |
| 25 | 2025-06-09 | 10,000 | 10,000 | 0.00 | 4,075,500,000 | 84,100 | 8.410 | 2025-06-05 |
| 26 | 2024-01-02 | 0 | -26,000 | 0.00 | 3,705,000,000 | 0 | 11.32 | 2023-12-28 |
| 27 | 2023-11-29 | 26,000 | 26,000 | 0.00 | 3,705,000,000 | 292,812 | 11.26 | 2023-11-27 |
| 28 | 2023-11-24 | 0 | -13,000 | 0.00 | 3,705,000,000 | 0 | 10.54 | 2023-11-22 |
| 29 | 2023-11-13 | 13,000 | 13,000 | 0.00 | 3,705,000,000 | 136,006 | 10.46 | 2023-11-09 |
| 30 | 2023-08-28 | 0 | -23,400 | 0.00 | 3,705,000,000 | 0 | 8.631 | 2023-08-24 |
| 31 | 2023-08-04 | 23,400 | 7,800 | 0.00 | 2,470,000,000 | 203,767 | 8.708 | 2023-08-02 |
| 32 | 2023-07-05 | 15,600 | 11,700 | 0.00 | 2,470,000,000 | 180,804 | 11.59 | 2023-07-03 |
| 33 | 2023-07-04 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 44,901 | 11.51 | 2023-06-30 |
| 34 | 2023-06-14 | 11,700 | -15,600 | 0.00 | 3,705,000,000 | 125,705 | 10.74 | 2023-06-12 |
| 35 | 2023-05-31 | 27,300 | 7,800 | 0.00 | 3,705,000,000 | 312,913 | 11.46 | 2023-05-29 |
| 36 | 2023-05-16 | 19,500 | -58,500 | 0.00 | 3,705,000,000 | 273,995 | 14.05 | 2023-05-12 |
| 37 | 2023-05-12 | 78,000 | 39,000 | 0.00 | 3,705,000,000 | 1,138,020 | 14.59 | 2023-05-10 |
| 38 | 2023-04-20 | 39,000 | 39,000 | 0.00 | 3,705,000,000 | 544,986 | 13.97 | 2023-04-18 |
| 39 | 2023-01-19 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 13.49 | 2023-01-17 |
| 40 | 2023-01-18 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 53,500 | 13.72 | 2023-01-16 |
| 41 | 2022-12-07 | 0 | -15,600 | 0.00 | 3,705,000,000 | 0 | 12.23 | 2022-12-05 |
| 42 | 2022-12-06 | 15,600 | 11,700 | 0.00 | 3,705,000,000 | 189,992 | 12.18 | 2022-12-02 |
| 43 | 2022-12-05 | 3,900 | -15,600 | 0.00 | 3,705,000,000 | 50,099 | 12.85 | 2022-12-01 |
| 44 | 2022-11-30 | 19,500 | 15,600 | 0.00 | 3,705,000,000 | 241,995 | 12.41 | 2022-11-28 |
| 45 | 2022-11-25 | 3,900 | -11,700 | 0.00 | 3,705,000,000 | 47,900 | 12.28 | 2022-11-23 |
| 46 | 2022-11-24 | 15,600 | 15,600 | 0.00 | 3,705,000,000 | 185,593 | 11.90 | 2022-11-22 |
| 47 | 2022-10-07 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 15.08 | 2022-10-05 |
| 48 | 2022-10-05 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 114,200 | 14.64 | 2022-09-30 |
| 49 | 2022-10-03 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 14.59 | 2022-09-29 |
| 50 | 2022-09-30 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 112,999 | 14.49 | 2022-09-28 |
| 51 | 2022-09-27 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 15.05 | 2022-09-23 |
| 52 | 2022-09-26 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 127,202 | 16.31 | 2022-09-22 |
| 53 | 2022-08-16 | 0 | -39,000 | 0.00 | 3,705,000,000 | 0 | 14.44 | 2022-08-12 |
| 54 | 2022-08-12 | 39,000 | 39,000 | 0.00 | 3,705,000,000 | 535,002 | 13.72 | 2022-08-10 |
| 55 | 2022-07-22 | 0 | -39,000 | 0.00 | 3,705,000,000 | 0 | 12.85 | 2022-07-20 |
| 56 | 2022-07-19 | 39,000 | 39,000 | 0.00 | 3,705,000,000 | 455,988 | 11.69 | 2022-07-15 |
| 57 | 2022-07-08 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 10.44 | 2022-07-06 |
| 58 | 2022-07-07 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 88,397 | 11.33 | 2022-07-05 |
| 59 | 2022-02-28 | 0 | -19,500 | 0.00 | 3,705,000,000 | 0 | 10.21 | 2022-02-24 |
| 60 | 2022-02-25 | 19,500 | 19,500 | 0.00 | 3,705,000,000 | 194,591 | 9.979 | 2022-02-23 |
| 61 | 2022-02-18 | 0 | -19,500 | 0.00 | 3,705,000,000 | 0 | 9.897 | 2022-02-16 |
| 62 | 2022-02-17 | 19,500 | 19,500 | 0.00 | 3,705,000,000 | 190,008 | 9.744 | 2022-02-15 |
| 63 | 2022-02-15 | 0 | -19,500 | 0.00 | 3,705,000,000 | 0 | 10.17 | 2022-02-11 |
| 64 | 2022-02-11 | 19,500 | -58,500 | 0.00 | 3,705,000,000 | 189,794 | 9.733 | 2022-02-09 |
| 65 | 2022-02-08 | 78,000 | 78,000 | 0.00 | 3,705,000,000 | 688,818 | 8.831 | 2022-02-04 |
| 66 | 2022-01-24 | 0 | -156,000 | 0.00 | 3,705,000,000 | 0 | 9.251 | 2022-01-20 |
| 67 | 2022-01-21 | 156,000 | 156,000 | 0.00 | 3,705,000,000 | 1,393,548 | 8.933 | 2022-01-19 |
| 68 | 2021-12-23 | 0 | -19,500 | 0.00 | 3,705,000,000 | 0 | 8.492 | 2021-12-21 |
| 69 | 2021-12-22 | 19,500 | 19,500 | 0.00 | 3,705,000,000 | 164,210 | 8.421 | 2021-12-20 |
| 70 | 2021-12-17 | 0 | -78,000 | 0.00 | 3,705,000,000 | 0 | 7.333 | 2021-12-15 |
| 71 | 2021-12-15 | 78,000 | 78,000 | 0.00 | 3,705,000,000 | 559,962 | 7.179 | 2021-12-13 |
| 72 | 2021-11-29 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 6.369 | 2021-11-25 |
| 73 | 2021-11-26 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 51,199 | 6.564 | 2021-11-24 |
| 74 | 2021-11-10 | 0 | -19,500 | 0.00 | 3,705,000,000 | 0 | 6.205 | 2021-11-08 |
| 75 | 2021-11-08 | 19,500 | 19,500 | 0.00 | 3,705,000,000 | 120,608 | 6.185 | 2021-11-04 |
| 76 | 2021-03-31 | 0 | -39,000 | 0.00 | 3,705,000,000 | 0 | 4.897 | 2021-03-29 |
| 77 | 2021-03-30 | 39,000 | 19,500 | 0.00 | 3,705,000,000 | 164,619 | 4.221 | 2021-03-26 |
| 78 | 2021-03-16 | 19,500 | -7,800 | 0.00 | 3,705,000,000 | 87,107 | 4.467 | 2021-03-12 |
| 79 | 2021-03-08 | 27,300 | -19,500 | 0.00 | 3,705,000,000 | 128,092 | 4.692 | 2021-03-04 |
| 80 | 2021-03-02 | 46,800 | -39,000 | 0.00 | 3,705,000,000 | 172,552 | 3.687 | 2021-02-26 |
| 81 | 2020-10-12 | 85,800 | -117,000 | 0.00 | 3,705,000,000 | 227,456 | 2.651 | 2020-10-08 |
| 82 | 2020-10-08 | 202,800 | 117,000 | 0.01 | 3,705,000,000 | 534,581 | 2.636 | 2020-10-06 |
| 83 | 2020-08-28 | 85,800 | 19,500 | 0.00 | 3,705,000,000 | 267,524 | 3.118 | 2020-08-26 |
| 84 | 2020-03-18 | 66,300 | -195,000 | 0.00 | 3,806,431,200 | 193,463 | 2.918 | 2020-03-16 |
| 85 | 2020-03-05 | 261,300 | -195,000 | 0.01 | 3,806,431,200 | 842,954 | 3.226 | 2020-03-03 |
| 86 | 2020-02-06 | 456,300 | 39,000 | 0.01 | 3,806,431,200 | 1,418,180 | 3.108 | 2020-02-04 |
| 87 | 2020-02-03 | 417,300 | 195,000 | 0.01 | 3,806,431,200 | 1,251,900 | 3.000 | 2020-01-30 |
| 88 | 2019-11-18 | 222,300 | -78,000 | 0.01 | 3,806,431,200 | 768,269 | 3.456 | 2019-11-14 |
| 89 | 2019-11-15 | 300,300 | 78,000 | 0.01 | 3,806,431,200 | 1,065,765 | 3.549 | 2019-11-13 |
| 90 | 2019-10-30 | 222,300 | -78,000 | 0.01 | 3,806,431,200 | 924,546 | 4.159 | 2019-10-28 |
| 91 | 2019-10-29 | 300,300 | 78,000 | 0.01 | 3,806,431,200 | 1,276,575 | 4.251 | 2019-10-25 |
| 92 | 2019-03-25 | 222,300 | -97,500 | 0.01 | 3,806,431,200 | 904,094 | 4.067 | 2019-03-21 |
| 93 | 2019-03-22 | 319,800 | -97,500 | 0.01 | 3,806,431,200 | 1,287,515 | 4.026 | 2019-03-20 |
| 94 | 2019-03-18 | 417,300 | 195,000 | 0.01 | 3,806,431,200 | 1,647,918 | 3.949 | 2019-03-14 |
| 95 | 2019-03-06 | 222,300 | -7,800 | 0.01 | 3,806,431,200 | 953,000 | 4.287 | 2019-03-04 |
| 96 | 2019-02-28 | 230,100 | -358,800 | 0.01 | 3,806,431,200 | 944,100 | 4.103 | 2019-02-26 |
| 97 | 2019-02-27 | 588,900 | 358,800 | 0.02 | 3,806,431,200 | 2,392,112 | 4.062 | 2019-02-25 |
| 98 | 2019-02-18 | 230,100 | -195,000 | 0.01 | 3,806,431,200 | 881,513 | 3.831 | 2019-02-14 |
| 99 | 2019-02-11 | 425,100 | 195,000 | 0.01 | 3,806,431,200 | 1,621,757 | 3.815 | 2019-02-01 |
| 100 | 2018-12-14 | 230,100 | -195,000 | 0.01 | 3,806,431,200 | 804,660 | 3.497 | 2018-12-12 |
| 101 | 2018-12-06 | 425,100 | 195,000 | 0.01 | 3,806,431,200 | 1,591,574 | 3.744 | 2018-12-04 |
| 102 | 2018-08-07 | 230,100 | -97,500 | 0.01 | 3,806,431,200 | 1,063,292 | 4.621 | 2018-08-03 |
| 103 | 2018-08-01 | 327,600 | 97,500 | 0.01 | 3,806,431,200 | 1,659,949 | 5.067 | 2018-07-30 |
| 104 | 2018-07-23 | 230,100 | 3,900 | 0.01 | 3,806,431,200 | 1,059,611 | 4.605 | 2018-07-19 |
| 105 | 2018-07-03 | 226,200 | 3,900 | 0.01 | 3,806,431,200 | 1,118,333 | 4.944 | 2018-06-28 |
| 106 | 2018-06-26 | 222,300 | -39,000 | 0.01 | 3,806,431,200 | 1,276,891 | 5.744 | 2018-06-22 |
| 107 | 2018-06-25 | 261,300 | 39,000 | 0.01 | 3,806,431,200 | 1,444,466 | 5.528 | 2018-06-21 |
| 108 | 2018-05-09 | 222,300 | -487,500 | 0.01 | 3,806,431,200 | 1,174,189 | 5.282 | 2018-05-07 |
| 109 | 2018-05-07 | 709,800 | -292,500 | 0.02 | 3,806,431,200 | 3,705,866 | 5.221 | 2018-05-03 |
| 110 | 2018-05-04 | 1,002,300 | 780,000 | 0.03 | 3,806,431,200 | 5,180,889 | 5.169 | 2018-05-02 |
| 111 | 2018-03-29 | 222,300 | -97,500 | 0.01 | 3,806,431,200 | 1,131,952 | 5.092 | 2018-03-27 |
| 112 | 2018-03-20 | 319,800 | -15,600 | 0.01 | 3,806,431,200 | 1,715,407 | 5.364 | 2018-03-16 |
| 113 | 2018-03-06 | 335,400 | 97,500 | 0.01 | 3,806,431,200 | 1,888,637 | 5.631 | 2018-03-02 |
| 114 | 2018-03-05 | 237,900 | -97,500 | 0.01 | 3,806,431,200 | 1,444,529 | 6.072 | 2018-03-01 |
| 115 | 2018-03-02 | 335,400 | 292,500 | 0.01 | 3,806,431,200 | 2,015,754 | 6.010 | 2018-02-28 |
| 116 | 2018-02-23 | 42,900 | 15,600 | 0.00 | 3,806,431,200 | 273,230 | 6.369 | 2018-02-21 |
| 117 | 2018-02-22 | 27,300 | -97,500 | 0.00 | 3,806,431,200 | 173,027 | 6.338 | 2018-02-20 |
| 118 | 2018-02-21 | 124,800 | -97,500 | 0.00 | 3,806,431,200 | 785,866 | 6.297 | 2018-02-14 |
| 119 | 2018-02-13 | 222,300 | -7,800 | 0.01 | 3,806,431,200 | 1,233,543 | 5.549 | 2018-02-09 |
| 120 | 2018-02-12 | 230,100 | 202,800 | 0.01 | 3,806,431,200 | 1,361,732 | 5.918 | 2018-02-08 |
| 121 | 2018-02-07 | 27,300 | -27,300 | 0.00 | 3,806,431,200 | 200,191 | 7.333 | 2018-02-05 |
| 122 | 2018-02-06 | 54,600 | -3,900 | 0.00 | 3,806,431,200 | 410,483 | 7.518 | 2018-02-02 |
| 123 | 2018-02-05 | 58,500 | 3,900 | 0.00 | 3,806,431,200 | 403,182 | 6.892 | 2018-02-01 |
| 124 | 2018-01-31 | 54,600 | 15,600 | 0.00 | 3,806,431,200 | 408,790 | 7.487 | 2018-01-29 |
| 125 | 2018-01-24 | 39,000 | -195,000 | 0.00 | 3,806,431,200 | 246,402 | 6.318 | 2018-01-22 |
| 126 | 2018-01-23 | 234,000 | -19,500 | 0.01 | 3,806,431,200 | 1,449,630 | 6.195 | 2018-01-19 |
| 127 | 2018-01-22 | 253,500 | 191,100 | 0.01 | 3,806,431,200 | 1,508,072 | 5.949 | 2018-01-18 |
| 128 | 2018-01-19 | 62,400 | 3,900 | 0.00 | 3,806,431,200 | 355,867 | 5.703 | 2018-01-17 |
| 129 | 2018-01-11 | 58,500 | -27,300 | 0.00 | 3,806,431,200 | 351,585 | 6.010 | 2018-01-09 |
| 130 | 2018-01-10 | 85,800 | -31,200 | 0.00 | 3,806,431,200 | 507,764 | 5.918 | 2018-01-08 |
| 131 | 2017-09-04 | 117,000 | -54,600 | 0.00 | 3,806,431,200 | 471,627 | 4.031 | 2017-08-31 |
| 132 | 2017-09-01 | 171,600 | -152,100 | 0.00 | 3,806,431,200 | 686,400 | 4.000 | 2017-08-30 |
| 133 | 2017-08-30 | 323,700 | 206,700 | 0.01 | 3,806,431,200 | 1,259,840 | 3.892 | 2017-08-28 |
| 134 | 2017-08-02 | 117,000 | -58,500 | 0.00 | 3,806,431,200 | 461,448 | 3.944 | 2017-07-31 |
| 135 | 2017-08-01 | 175,500 | 97,500 | 0.00 | 3,806,431,200 | 663,215 | 3.779 | 2017-07-28 |
| 136 | 2017-07-03 | 78,000 | -292,500 | 0.00 | 3,806,431,200 | 277,602 | 3.559 | 2017-06-29 |
| 137 | 2017-06-29 | 370,500 | 312,000 | 0.01 | 3,806,431,200 | 1,259,700 | 3.400 | 2017-06-27 |
| 138 | 2017-05-24 | 58,500 | -120,900 | 0.00 | 3,806,431,200 | 178,776 | 3.056 | 2017-05-22 |
| 139 | 2017-05-22 | 179,400 | 85,800 | 0.00 | 3,806,431,200 | 528,154 | 2.944 | 2017-05-18 |
| 140 | 2017-05-19 | 93,600 | 35,100 | 0.00 | 3,806,431,200 | 278,834 | 2.979 | 2017-05-17 |
| 141 | 2017-05-18 | 58,500 | -312,000 | 0.00 | 3,806,431,200 | 174,272 | 2.979 | 2017-05-16 |
| 142 | 2017-05-16 | 370,500 | 78,000 | 0.01 | 3,806,431,200 | 1,103,720 | 2.979 | 2017-05-12 |
| 143 | 2017-05-12 | 292,500 | 195,000 | 0.01 | 3,806,431,200 | 898,560 | 3.072 | 2017-05-10 |
| 144 | 2017-05-11 | 97,500 | -39,000 | 0.00 | 3,806,431,200 | 314,535 | 3.226 | 2017-05-09 |
| 145 | 2017-05-10 | 136,500 | -35,100 | 0.00 | 3,806,431,200 | 439,667 | 3.221 | 2017-05-08 |
| 146 | 2017-05-09 | 171,600 | 113,100 | 0.00 | 3,806,431,200 | 545,516 | 3.179 | 2017-05-05 |
| 147 | 2017-04-07 | 58,500 | -156,000 | 0.00 | 3,806,431,200 | 196,794 | 3.364 | 2017-04-05 |
| 148 | 2017-04-06 | 214,500 | -58,500 | 0.01 | 3,806,431,200 | 698,412 | 3.256 | 2017-04-03 |
| 149 | 2017-03-27 | 273,000 | -39,000 | 0.01 | 3,806,431,200 | 863,772 | 3.164 | 2017-03-23 |
| 150 | 2017-03-24 | 312,000 | 39,000 | 0.01 | 3,806,431,200 | 980,928 | 3.144 | 2017-03-22 |
| 151 | 2017-03-23 | 273,000 | 214,500 | 0.01 | 3,806,431,200 | 886,158 | 3.246 | 2017-03-21 |
| 152 | 2017-03-06 | 58,500 | -152,100 | 0.00 | 3,806,431,200 | 186,323 | 3.185 | 2017-03-02 |
| 153 | 2017-03-03 | 210,600 | 152,100 | 0.01 | 3,806,431,200 | 665,285 | 3.159 | 2017-03-01 |
| 154 | 2017-03-02 | 58,500 | -39,000 | 0.00 | 3,806,431,200 | 187,200 | 3.200 | 2017-02-28 |
| 155 | 2017-03-01 | 97,500 | 39,000 | 0.00 | 3,806,431,200 | 309,953 | 3.179 | 2017-02-27 |
| 156 | 2017-02-13 | 58,500 | -198,900 | 0.00 | 3,806,431,200 | 173,979 | 2.974 | 2017-02-09 |
| 157 | 2017-02-10 | 257,400 | 198,900 | 0.01 | 3,806,431,200 | 765,508 | 2.974 | 2017-02-08 |
| 158 | 2016-10-06 | 58,500 | -27,300 | 0.00 | 3,806,431,200 | 162,923 | 2.785 | 2016-10-04 |
| 159 | 2016-09-07 | 85,800 | -19,500 | 0.00 | 3,818,880,000 | 199,742 | 2.328 | 2016-09-05 |
| 160 | 2016-09-06 | 105,300 | 19,500 | 0.00 | 3,818,880,000 | 244,085 | 2.318 | 2016-09-02 |
| 161 | 2016-06-27 | 85,800 | -15,600 | 0.00 | 3,818,880,000 | 216,044 | 2.518 | 2016-06-23 |
| 162 | 2016-06-24 | 101,400 | 15,600 | 0.00 | 3,818,880,000 | 255,325 | 2.518 | 2016-06-22 |
| 163 | 2016-03-24 | 85,800 | -7,800 | 0.00 | 3,818,880,000 | 177,349 | 2.067 | 2016-03-22 |
| 164 | 2016-03-08 | 93,600 | 15,600 | 0.00 | 3,818,880,000 | 179,993 | 1.923 | 2016-03-04 |
| 165 | 2016-01-12 | 78,000 | -175,500 | 0.00 | 3,818,880,000 | 140,790 | 1.805 | 2016-01-08 |
| 166 | 2016-01-11 | 253,500 | 58,500 | 0.01 | 3,818,880,000 | 438,048 | 1.728 | 2016-01-07 |
| 167 | 2016-01-08 | 195,000 | 117,000 | 0.01 | 3,818,880,000 | 364,065 | 1.867 | 2016-01-06 |
| 168 | 2015-08-10 | 78,000 | -35,100 | 0.00 | 3,818,880,000 | 171,210 | 2.195 | 2015-08-06 |
| 169 | 2015-08-07 | 113,100 | -3,900 | 0.00 | 3,818,880,000 | 249,386 | 2.205 | 2015-08-05 |
| 170 | 2015-08-06 | 117,000 | 39,000 | 0.00 | 3,818,880,000 | 258,570 | 2.210 | 2015-08-04 |
| 171 | 2015-07-27 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 192,036 | 2.462 | 2015-07-23 |
| 172 | 2015-07-24 | 97,500 | 19,500 | 0.00 | 3,818,880,000 | 237,510 | 2.436 | 2015-07-22 |
| 173 | 2015-06-26 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 270,816 | 3.472 | 2015-06-24 |
| 174 | 2015-06-23 | 97,500 | 19,500 | 0.00 | 3,818,880,000 | 323,018 | 3.313 | 2015-06-19 |
| 175 | 2015-06-05 | 78,000 | -156,000 | 0.00 | 3,818,880,000 | 294,762 | 3.779 | 2015-06-03 |
| 176 | 2015-06-04 | 234,000 | 156,000 | 0.01 | 3,818,880,000 | 853,164 | 3.646 | 2015-06-02 |
| 177 | 2015-06-03 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 283,608 | 3.636 | 2015-06-01 |
| 178 | 2015-06-02 | 97,500 | 27,300 | 0.00 | 3,818,880,000 | 343,493 | 3.523 | 2015-05-29 |
| 179 | 2015-05-21 | 70,200 | -19,500 | 0.00 | 3,818,880,000 | 259,178 | 3.692 | 2015-05-19 |
| 180 | 2015-05-19 | 89,700 | 19,500 | 0.00 | 3,818,880,000 | 329,378 | 3.672 | 2015-05-15 |
| 181 | 2015-05-05 | 70,200 | 27,300 | 0.00 | 3,818,880,000 | 278,975 | 3.974 | 2015-04-30 |
| 182 | 2015-04-30 | 42,900 | -7,800 | 0.00 | 3,818,880,000 | 178,207 | 4.154 | 2015-04-28 |
| 183 | 2015-04-29 | 50,700 | -15,600 | 0.00 | 3,818,880,000 | 217,097 | 4.282 | 2015-04-27 |
| 184 | 2015-04-24 | 66,300 | -7,800 | 0.00 | 3,818,880,000 | 272,692 | 4.113 | 2015-04-22 |
| 185 | 2015-04-22 | 74,100 | 23,400 | 0.00 | 3,818,880,000 | 296,771 | 4.005 | 2015-04-20 |
| 186 | 2015-04-20 | 50,700 | -78,000 | 0.00 | 3,818,880,000 | 214,765 | 4.236 | 2015-04-16 |
| 187 | 2015-04-17 | 128,700 | 85,800 | 0.00 | 3,818,880,000 | 533,333 | 4.144 | 2015-04-15 |
| 188 | 2015-04-10 | 42,900 | -19,500 | 0.00 | 3,818,880,000 | 200,214 | 4.667 | 2015-04-08 |
| 189 | 2015-04-09 | 62,400 | -23,400 | 0.00 | 3,818,880,000 | 225,576 | 3.615 | 2015-04-02 |
| 190 | 2015-04-08 | 85,800 | -7,800 | 0.00 | 3,818,880,000 | 292,578 | 3.410 | 2015-04-01 |
| 191 | 2015-04-02 | 93,600 | 19,500 | 0.00 | 3,818,880,000 | 318,240 | 3.400 | 2015-03-31 |
| 192 | 2015-04-01 | 74,100 | -39,000 | 0.00 | 3,818,880,000 | 243,196 | 3.282 | 2015-03-30 |
| 193 | 2015-03-30 | 113,100 | -39,000 | 0.00 | 3,818,880,000 | 357,848 | 3.164 | 2015-03-26 |
| 194 | 2015-03-27 | 152,100 | 39,000 | 0.00 | 3,818,880,000 | 475,769 | 3.128 | 2015-03-25 |
| 195 | 2015-01-23 | 113,100 | -19,500 | 0.00 | 3,818,880,000 | 365,992 | 3.236 | 2015-01-21 |
| 196 | 2015-01-21 | 132,600 | 19,500 | 0.00 | 3,818,880,000 | 420,872 | 3.174 | 2015-01-19 |
| 197 | 2015-01-13 | 113,100 | 19,500 | 0.00 | 3,818,880,000 | 389,743 | 3.446 | 2015-01-09 |
| 198 | 2015-01-06 | 93,600 | -39,000 | 0.00 | 3,818,880,000 | 321,610 | 3.436 | 2015-01-02 |
| 199 | 2015-01-05 | 132,600 | 39,000 | 0.00 | 3,818,880,000 | 448,851 | 3.385 | 2014-12-30 |
| 200 | 2015-01-02 | 93,600 | -19,500 | 0.00 | 3,818,880,000 | 316,836 | 3.385 | 2014-12-29 |
| 201 | 2014-12-30 | 113,100 | 19,500 | 0.00 | 3,818,880,000 | 378,772 | 3.349 | 2014-12-23 |
| 202 | 2014-12-16 | 93,600 | 7,800 | 0.00 | 3,818,880,000 | 309,629 | 3.308 | 2014-12-12 |
| 203 | 2014-12-12 | 85,800 | -19,500 | 0.00 | 3,818,880,000 | 289,918 | 3.379 | 2014-12-10 |
| 204 | 2014-12-11 | 105,300 | 19,500 | 0.00 | 3,818,880,000 | 348,332 | 3.308 | 2014-12-09 |
| 205 | 2014-12-09 | 85,800 | 19,500 | 0.00 | 3,818,880,000 | 301,415 | 3.513 | 2014-12-05 |
| 206 | 2014-12-08 | 66,300 | -19,500 | 0.00 | 3,818,880,000 | 244,117 | 3.682 | 2014-12-04 |
| 207 | 2014-12-04 | 85,800 | -7,800 | 0.00 | 3,818,880,000 | 293,951 | 3.426 | 2014-12-02 |
| 208 | 2014-11-27 | 93,600 | -39,000 | 0.00 | 3,818,880,000 | 314,402 | 3.359 | 2014-11-25 |
| 209 | 2014-11-21 | 132,600 | 19,500 | 0.00 | 3,818,880,000 | 431,746 | 3.256 | 2014-11-19 |
| 210 | 2014-11-19 | 113,100 | -7,800 | 0.00 | 3,818,880,000 | 382,844 | 3.385 | 2014-11-17 |
| 211 | 2014-11-18 | 120,900 | 27,300 | 0.00 | 3,818,880,000 | 439,592 | 3.636 | 2014-11-14 |
| 212 | 2014-11-14 | 93,600 | -58,500 | 0.00 | 3,818,880,000 | 330,221 | 3.528 | 2014-11-12 |
| 213 | 2014-11-13 | 152,100 | 27,300 | 0.00 | 3,818,880,000 | 527,331 | 3.467 | 2014-11-11 |
| 214 | 2014-11-12 | 124,800 | 11,700 | 0.00 | 3,818,880,000 | 435,178 | 3.487 | 2014-11-10 |
| 215 | 2014-11-07 | 113,100 | 19,500 | 0.00 | 3,818,880,000 | 371,194 | 3.282 | 2014-11-05 |
| 216 | 2014-10-31 | 93,600 | -19,500 | 0.00 | 3,818,880,000 | 307,195 | 3.282 | 2014-10-29 |
| 217 | 2014-09-08 | 113,100 | -19,500 | 0.00 | 3,818,880,000 | 402,523 | 3.559 | 2014-09-04 |
| 218 | 2014-09-05 | 132,600 | 19,500 | 0.00 | 3,818,880,000 | 472,586 | 3.564 | 2014-09-03 |
| 219 | 2014-08-22 | 113,100 | -19,500 | 0.00 | 3,818,880,000 | 390,874 | 3.456 | 2014-08-20 |
| 220 | 2014-08-21 | 132,600 | -97,500 | 0.00 | 3,818,880,000 | 464,498 | 3.503 | 2014-08-19 |
| 221 | 2014-08-18 | 230,100 | -195,000 | 0.01 | 3,818,880,000 | 811,793 | 3.528 | 2014-08-14 |
| 222 | 2014-08-15 | 425,100 | 19,500 | 0.01 | 3,818,880,000 | 1,532,486 | 3.605 | 2014-08-13 |
| 223 | 2014-08-13 | 405,600 | -195,000 | 0.01 | 3,818,880,000 | 1,379,040 | 3.400 | 2014-08-11 |
| 224 | 2014-08-06 | 600,600 | -11,700 | 0.02 | 3,818,880,000 | 2,094,292 | 3.487 | 2014-08-04 |
| 225 | 2014-08-05 | 612,300 | 97,500 | 0.02 | 3,818,880,000 | 2,022,427 | 3.303 | 2014-08-01 |
| 226 | 2014-07-25 | 514,800 | -39,000 | 0.01 | 3,818,880,000 | 1,607,720 | 3.123 | 2014-07-23 |
| 227 | 2014-07-18 | 553,800 | 39,000 | 0.01 | 3,818,880,000 | 1,653,093 | 2.985 | 2014-07-16 |
| 228 | 2014-04-15 | 514,800 | -19,500 | 0.01 | 3,818,880,000 | 1,724,065 | 3.349 | 2014-04-11 |
| 229 | 2014-04-14 | 534,300 | -19,500 | 0.01 | 3,818,880,000 | 1,778,150 | 3.328 | 2014-04-10 |
| 230 | 2014-04-09 | 553,800 | 195,000 | 0.01 | 3,818,880,000 | 1,684,106 | 3.041 | 2014-04-07 |
| 231 | 2014-02-05 | 358,800 | -7,800 | 0.01 | 3,818,880,000 | 1,087,523 | 3.031 | 2014-01-29 |
| 232 | 2014-02-04 | 366,600 | -23,400 | 0.01 | 3,818,880,000 | 1,122,529 | 3.062 | 2014-01-28 |
| 233 | 2014-01-22 | 390,000 | 39,000 | 0.01 | 3,818,880,000 | 1,253,850 | 3.215 | 2014-01-20 |
| 234 | 2014-01-10 | 351,000 | 11,700 | 0.01 | 3,818,880,000 | 1,142,856 | 3.256 | 2014-01-08 |
| 235 | 2014-01-08 | 339,300 | 7,800 | 0.01 | 3,818,880,000 | 1,124,101 | 3.313 | 2014-01-06 |
| 236 | 2014-01-06 | 331,500 | -7,800 | 0.01 | 3,818,880,000 | 1,125,443 | 3.395 | 2014-01-02 |
| 237 | 2013-12-19 | 339,300 | 7,800 | 0.01 | 3,818,880,000 | 1,292,733 | 3.810 | 2013-12-17 |
| 238 | 2013-12-12 | 331,500 | 19,500 | 0.01 | 3,818,880,000 | 1,322,685 | 3.990 | 2013-12-10 |
| 239 | 2013-12-11 | 312,000 | -97,500 | 0.01 | 3,818,880,000 | 1,262,352 | 4.046 | 2013-12-09 |
| 240 | 2013-12-10 | 409,500 | -97,500 | 0.01 | 3,818,880,000 | 1,686,321 | 4.118 | 2013-12-06 |
| 241 | 2013-12-06 | 507,000 | -97,500 | 0.01 | 3,818,880,000 | 2,173,509 | 4.287 | 2013-12-04 |
| 242 | 2013-12-05 | 604,500 | 19,500 | 0.02 | 3,818,880,000 | 2,622,321 | 4.338 | 2013-12-03 |
| 243 | 2013-12-04 | 585,000 | -97,500 | 0.02 | 3,818,880,000 | 2,520,180 | 4.308 | 2013-12-02 |
| 244 | 2013-12-02 | 682,500 | -117,000 | 0.02 | 3,818,880,000 | 2,950,448 | 4.323 | 2013-11-28 |
| 245 | 2013-11-27 | 799,500 | 214,500 | 0.02 | 3,818,880,000 | 3,493,016 | 4.369 | 2013-11-25 |
| 246 | 2013-11-26 | 585,000 | 97,500 | 0.02 | 3,818,880,000 | 2,589,210 | 4.426 | 2013-11-22 |
| 247 | 2013-11-25 | 487,500 | 62,400 | 0.01 | 3,818,880,000 | 2,089,913 | 4.287 | 2013-11-21 |
| 248 | 2013-11-22 | 425,100 | 39,000 | 0.01 | 3,818,880,000 | 1,731,007 | 4.072 | 2013-11-20 |
| 249 | 2013-11-21 | 386,100 | -11,700 | 0.01 | 3,818,880,000 | 1,554,439 | 4.026 | 2013-11-19 |
| 250 | 2013-11-19 | 397,800 | 3,900 | 0.01 | 3,818,880,000 | 1,582,846 | 3.979 | 2013-11-15 |
| 251 | 2013-11-13 | 393,900 | 11,700 | 0.01 | 3,818,880,000 | 1,527,150 | 3.877 | 2013-11-11 |
| 252 | 2013-11-12 | 382,200 | 11,700 | 0.01 | 3,818,880,000 | 1,471,852 | 3.851 | 2013-11-08 |
| 253 | 2013-11-11 | 370,500 | 58,500 | 0.01 | 3,818,880,000 | 1,463,105 | 3.949 | 2013-11-07 |
| 254 | 2013-11-06 | 312,000 | 19,500 | 0.01 | 3,818,880,000 | 1,267,344 | 4.062 | 2013-11-04 |
| 255 | 2013-11-05 | 292,500 | 19,500 | 0.01 | 3,818,880,000 | 1,207,440 | 4.128 | 2013-11-01 |
| 256 | 2013-11-04 | 273,000 | -39,000 | 0.01 | 3,818,880,000 | 1,125,579 | 4.123 | 2013-10-31 |
| 257 | 2013-10-31 | 312,000 | -19,500 | 0.01 | 3,818,880,000 | 1,273,584 | 4.082 | 2013-10-29 |
| 258 | 2013-10-17 | 331,500 | -3,900 | 0.01 | 3,818,880,000 | 1,295,502 | 3.908 | 2013-10-15 |
| 259 | 2013-10-10 | 335,400 | -39,000 | 0.01 | 3,818,880,000 | 1,291,625 | 3.851 | 2013-10-08 |
| 260 | 2013-10-09 | 374,400 | 3,900 | 0.01 | 3,818,880,000 | 1,418,976 | 3.790 | 2013-10-07 |
| 261 | 2013-09-25 | 370,500 | -58,500 | 0.01 | 3,818,880,000 | 1,531,277 | 4.133 | 2013-09-23 |
| 262 | 2013-09-18 | 429,000 | -19,500 | 0.01 | 3,818,880,000 | 1,720,290 | 4.010 | 2013-09-16 |
| 263 | 2013-09-16 | 448,500 | 78,000 | 0.01 | 3,818,880,000 | 1,824,050 | 4.067 | 2013-09-12 |
| 264 | 2013-09-13 | 370,500 | 46,800 | 0.01 | 3,818,880,000 | 1,546,467 | 4.174 | 2013-09-11 |
| 265 | 2013-09-06 | 323,700 | -19,500 | 0.01 | 3,818,880,000 | 1,191,863 | 3.682 | 2013-09-04 |
| 266 | 2013-09-03 | 343,200 | -78,000 | 0.01 | 3,818,880,000 | 1,214,242 | 3.538 | 2013-08-30 |
| 267 | 2013-08-30 | 421,200 | -19,500 | 0.01 | 3,818,880,000 | 1,505,369 | 3.574 | 2013-08-28 |
| 268 | 2013-08-23 | 440,700 | 78,000 | 0.01 | 3,818,880,000 | 1,484,718 | 3.369 | 2013-08-21 |
| 269 | 2013-08-22 | 362,700 | -11,700 | 0.01 | 3,818,880,000 | 1,212,869 | 3.344 | 2013-08-20 |
| 270 | 2013-08-16 | 374,400 | -42,900 | 0.01 | 3,818,880,000 | 1,301,789 | 3.477 | 2013-08-13 |
| 271 | 2013-08-15 | 417,300 | 11,700 | 0.01 | 3,818,880,000 | 1,401,711 | 3.359 | 2013-08-12 |
| 272 | 2013-08-13 | 405,600 | -19,500 | 0.01 | 3,818,880,000 | 1,239,514 | 3.056 | 2013-08-09 |
| 273 | 2013-08-12 | 425,100 | 39,000 | 0.01 | 3,818,880,000 | 1,218,762 | 2.867 | 2013-08-08 |
| 274 | 2013-07-12 | 386,100 | -31,200 | 0.01 | 3,818,880,000 | 1,086,872 | 2.815 | 2013-07-10 |
| 275 | 2013-07-11 | 417,300 | 50,700 | 0.01 | 3,818,880,000 | 1,110,853 | 2.662 | 2013-07-09 |
| 276 | 2013-07-08 | 366,600 | -31,200 | 0.01 | 3,818,880,000 | 1,026,480 | 2.800 | 2013-07-04 |
| 277 | 2013-07-05 | 397,800 | -195,000 | 0.01 | 3,818,880,000 | 1,062,922 | 2.672 | 2013-07-03 |
| 278 | 2013-07-04 | 592,800 | 195,000 | 0.02 | 3,818,880,000 | 1,687,109 | 2.846 | 2013-07-02 |
| 279 | 2013-07-02 | 397,800 | 42,900 | 0.01 | 3,818,880,000 | 1,144,471 | 2.877 | 2013-06-27 |
| 280 | 2013-06-24 | 354,900 | -85,800 | 0.01 | 3,818,880,000 | 1,135,680 | 3.200 | 2013-06-20 |
| 281 | 2013-06-18 | 440,700 | -7,800 | 0.01 | 3,818,880,000 | 1,532,314 | 3.477 | 2013-06-14 |
| 282 | 2013-06-17 | 448,500 | 7,800 | 0.01 | 3,818,880,000 | 1,566,162 | 3.492 | 2013-06-13 |
| 283 | 2013-06-11 | 440,700 | 19,500 | 0.01 | 3,818,880,000 | 1,751,342 | 3.974 | 2013-06-07 |
| 284 | 2013-06-06 | 421,200 | 7,800 | 0.01 | 3,818,880,000 | 1,682,694 | 3.995 | 2013-06-04 |
| 285 | 2013-06-05 | 413,400 | -11,700 | 0.01 | 3,818,880,000 | 1,676,750 | 4.056 | 2013-06-03 |
| 286 | 2013-05-31 | 425,100 | 19,500 | 0.01 | 3,818,880,000 | 1,772,242 | 4.169 | 2013-05-29 |
| 287 | 2013-05-30 | 405,600 | -19,500 | 0.01 | 3,818,880,000 | 1,714,066 | 4.226 | 2013-05-28 |
| 288 | 2013-05-29 | 425,100 | 117,000 | 0.01 | 3,818,880,000 | 1,772,242 | 4.169 | 2013-05-27 |
| 289 | 2013-05-23 | 308,100 | -39,000 | 0.01 | 3,818,880,000 | 1,349,170 | 4.379 | 2013-05-21 |
| 290 | 2013-05-22 | 347,100 | -58,500 | 0.01 | 3,818,880,000 | 1,457,820 | 4.200 | 2013-05-20 |
| 291 | 2013-05-20 | 405,600 | 19,500 | 0.01 | 3,818,880,000 | 1,632,946 | 4.026 | 2013-05-15 |
| 292 | 2013-05-16 | 386,100 | 39,000 | 0.01 | 3,818,880,000 | 1,584,168 | 4.103 | 2013-05-14 |
| 293 | 2013-05-15 | 347,100 | 19,500 | 0.01 | 3,818,880,000 | 1,448,795 | 4.174 | 2013-05-13 |
| 294 | 2013-05-08 | 327,600 | -39,000 | 0.01 | 3,818,880,000 | 1,332,349 | 4.067 | 2013-05-06 |
| 295 | 2013-05-07 | 366,600 | 39,000 | 0.01 | 3,818,880,000 | 1,471,899 | 4.015 | 2013-05-03 |
| 296 | 2013-05-03 | 327,600 | 7,800 | 0.01 | 3,818,880,000 | 1,357,574 | 4.144 | 2013-04-30 |
| 297 | 2013-04-30 | 319,800 | 39,000 | 0.01 | 3,818,880,000 | 1,384,094 | 4.328 | 2013-04-26 |
| 298 | 2013-04-15 | 280,800 | 19,500 | 0.01 | 3,818,880,000 | 1,386,590 | 4.938 | 2013-04-11 |
| 299 | 2013-04-12 | 261,300 | 7,800 | 0.01 | 3,818,880,000 | 1,310,420 | 5.015 | 2013-04-10 |
| 300 | 2013-04-09 | 253,500 | 23,400 | 0.01 | 3,818,880,000 | 1,258,374 | 4.964 | 2013-04-05 |
| 301 | 2013-04-08 | 230,100 | 7,800 | 0.01 | 3,818,880,000 | 1,203,653 | 5.231 | 2013-04-03 |
| 302 | 2013-03-22 | 222,300 | 7,800 | 0.01 | 3,818,880,000 | 1,242,657 | 5.590 | 2013-03-20 |
| 303 | 2013-03-20 | 214,500 | -15,600 | 0.01 | 3,818,880,000 | 1,207,850 | 5.631 | 2013-03-18 |
| 304 | 2013-03-19 | 230,100 | 15,600 | 0.01 | 3,818,880,000 | 1,331,129 | 5.785 | 2013-03-15 |
| 305 | 2013-03-04 | 214,500 | 3,900 | 0.01 | 3,818,880,000 | 1,322,178 | 6.164 | 2013-02-28 |
| 306 | 2013-03-01 | 210,600 | -19,500 | 0.01 | 3,818,880,000 | 1,241,908 | 5.897 | 2013-02-27 |
| 307 | 2013-02-28 | 230,100 | 23,400 | 0.01 | 3,818,880,000 | 1,338,032 | 5.815 | 2013-02-26 |
| 308 | 2013-02-18 | 206,700 | -39,000 | 0.01 | 3,818,880,000 | 1,365,254 | 6.605 | 2013-02-14 |
| 309 | 2013-02-14 | 245,700 | -3,900 | 0.01 | 3,818,880,000 | 1,617,935 | 6.585 | 2013-02-07 |
| 310 | 2013-02-08 | 249,600 | -39,000 | 0.01 | 3,818,880,000 | 1,671,571 | 6.697 | 2013-02-06 |
| 311 | 2013-02-07 | 288,600 | 81,900 | 0.01 | 3,818,880,000 | 1,918,036 | 6.646 | 2013-02-05 |
| 312 | 2013-02-06 | 206,700 | 3,900 | 0.01 | 3,818,880,000 | 1,407,627 | 6.810 | 2013-02-04 |
| 313 | 2013-01-25 | 202,800 | 3,900 | 0.01 | 3,818,880,000 | 1,418,586 | 6.995 | 2013-01-23 |
| 314 | 2013-01-10 | 198,900 | 117,000 | 0.01 | 3,818,880,000 | 1,415,770 | 7.118 | 2013-01-08 |
| 315 | 2013-01-04 | 81,900 | -19,500 | 0.00 | 3,818,880,000 | 578,787 | 7.067 | 2013-01-02 |
| 316 | 2012-12-17 | 101,400 | -35,100 | 0.00 | 3,818,880,000 | 637,502 | 6.287 | 2012-12-13 |
| 317 | 2012-12-14 | 136,500 | 35,100 | 0.00 | 3,818,880,000 | 863,772 | 6.328 | 2012-12-12 |
| 318 | 2012-12-11 | 101,400 | -3,900 | 0.00 | 3,818,880,000 | 631,316 | 6.226 | 2012-12-07 |
| 319 | 2012-12-10 | 105,300 | -7,800 | 0.00 | 3,818,880,000 | 653,387 | 6.205 | 2012-12-06 |
| 320 | 2012-12-07 | 113,100 | -7,800 | 0.00 | 3,818,880,000 | 700,655 | 6.195 | 2012-12-05 |
| 321 | 2012-11-28 | 120,900 | 7,800 | 0.00 | 3,818,880,000 | 741,480 | 6.133 | 2012-11-26 |
| 322 | 2012-11-27 | 113,100 | -19,500 | 0.00 | 3,818,880,000 | 691,380 | 6.113 | 2012-11-23 |
| 323 | 2012-11-26 | 132,600 | -19,500 | 0.00 | 3,818,880,000 | 784,727 | 5.918 | 2012-11-22 |
| 324 | 2012-11-23 | 152,100 | -93,600 | 0.00 | 3,818,880,000 | 890,698 | 5.856 | 2012-11-21 |
| 325 | 2012-11-22 | 245,700 | 19,500 | 0.01 | 3,818,880,000 | 1,416,215 | 5.764 | 2012-11-20 |
| 326 | 2012-11-21 | 226,200 | -19,500 | 0.01 | 3,818,880,000 | 1,310,829 | 5.795 | 2012-11-19 |
| 327 | 2012-11-19 | 245,700 | 19,500 | 0.01 | 3,818,880,000 | 1,416,215 | 5.764 | 2012-11-15 |
| 328 | 2012-11-16 | 226,200 | 39,000 | 0.01 | 3,818,880,000 | 1,329,377 | 5.877 | 2012-11-14 |
| 329 | 2012-11-12 | 187,200 | 85,800 | 0.00 | 3,818,880,000 | 1,148,098 | 6.133 | 2012-11-08 |
| 330 | 2012-11-08 | 101,400 | 19,500 | 0.00 | 3,818,880,000 | 635,474 | 6.267 | 2012-11-06 |
| 331 | 2012-11-06 | 81,900 | -62,400 | 0.00 | 3,818,880,000 | 515,724 | 6.297 | 2012-11-02 |
| 332 | 2012-11-05 | 144,300 | 35,100 | 0.00 | 3,818,880,000 | 873,159 | 6.051 | 2012-11-01 |
| 333 | 2012-11-02 | 109,200 | -35,100 | 0.00 | 3,818,880,000 | 652,907 | 5.979 | 2012-10-31 |
| 334 | 2012-10-30 | 144,300 | 62,400 | 0.00 | 3,818,880,000 | 892,496 | 6.185 | 2012-10-26 |
| 335 | 2012-10-29 | 81,900 | -183,300 | 0.00 | 3,818,880,000 | 524,979 | 6.410 | 2012-10-25 |
| 336 | 2012-10-25 | 265,200 | 3,900 | 0.01 | 3,818,880,000 | 1,727,248 | 6.513 | 2012-10-22 |
| 337 | 2012-10-24 | 261,300 | 62,400 | 0.01 | 3,818,880,000 | 1,701,847 | 6.513 | 2012-10-19 |
| 338 | 2012-10-22 | 198,900 | 31,200 | 0.01 | 3,818,880,000 | 1,319,900 | 6.636 | 2012-10-18 |
| 339 | 2012-10-19 | 167,700 | 66,300 | 0.00 | 3,818,880,000 | 1,076,802 | 6.421 | 2012-10-17 |
| 340 | 2012-10-16 | 101,400 | -66,300 | 0.00 | 3,818,880,000 | 655,247 | 6.462 | 2012-10-12 |
| 341 | 2012-10-15 | 167,700 | 19,500 | 0.00 | 3,818,880,000 | 1,049,131 | 6.256 | 2012-10-11 |
| 342 | 2012-10-11 | 148,200 | 39,000 | 0.00 | 3,818,880,000 | 921,063 | 6.215 | 2012-10-09 |
| 343 | 2012-10-10 | 109,200 | -3,900 | 0.00 | 3,818,880,000 | 672,017 | 6.154 | 2012-10-08 |
| 344 | 2012-10-04 | 113,100 | 3,900 | 0.00 | 3,818,880,000 | 685,612 | 6.062 | 2012-09-28 |
| 345 | 2012-09-19 | 109,200 | -3,900 | 0.00 | 3,818,880,000 | 686,540 | 6.287 | 2012-09-17 |
| 346 | 2012-09-18 | 113,100 | -7,800 | 0.00 | 3,818,880,000 | 699,524 | 6.185 | 2012-09-14 |
| 347 | 2012-09-17 | 120,900 | -3,900 | 0.00 | 3,818,880,000 | 698,077 | 5.774 | 2012-09-13 |
| 348 | 2012-09-14 | 124,800 | -3,900 | 0.00 | 3,818,880,000 | 709,114 | 5.682 | 2012-09-12 |
| 349 | 2012-09-11 | 128,700 | -3,900 | 0.00 | 3,818,880,000 | 743,114 | 5.774 | 2012-09-07 |
| 350 | 2012-09-10 | 132,600 | 3,900 | 0.00 | 3,818,880,000 | 701,719 | 5.292 | 2012-09-06 |
| 351 | 2012-09-07 | 128,700 | 3,900 | 0.00 | 3,818,880,000 | 685,070 | 5.323 | 2012-09-05 |
| 352 | 2012-09-05 | 124,800 | 7,800 | 0.00 | 3,818,880,000 | 714,230 | 5.723 | 2012-09-03 |
| 353 | 2012-08-30 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 679,185 | 5.805 | 2012-08-28 |
| 354 | 2012-08-29 | 113,100 | 7,800 | 0.00 | 3,818,880,000 | 661,183 | 5.846 | 2012-08-27 |
| 355 | 2012-08-23 | 105,300 | 7,800 | 0.00 | 3,818,880,000 | 645,805 | 6.133 | 2012-08-21 |
| 356 | 2012-08-15 | 97,500 | -195,000 | 0.00 | 3,818,880,000 | 623,025 | 6.390 | 2012-08-13 |
| 357 | 2012-08-08 | 292,500 | -19,500 | 0.01 | 3,818,880,000 | 1,926,113 | 6.585 | 2012-08-06 |
| 358 | 2012-08-06 | 312,000 | -7,800 | 0.01 | 3,818,880,000 | 1,935,960 | 6.205 | 2012-08-02 |
| 359 | 2012-08-03 | 319,800 | -39,000 | 0.01 | 3,818,880,000 | 2,010,583 | 6.287 | 2012-08-01 |
| 360 | 2012-08-02 | 358,800 | 7,800 | 0.01 | 3,818,880,000 | 2,123,378 | 5.918 | 2012-07-31 |
| 361 | 2012-08-01 | 351,000 | 39,000 | 0.01 | 3,818,880,000 | 2,055,456 | 5.856 | 2012-07-30 |
| 362 | 2012-07-12 | 312,000 | -19,500 | 0.01 | 3,818,880,000 | 1,814,280 | 5.815 | 2012-07-10 |
| 363 | 2012-07-10 | 331,500 | 19,500 | 0.01 | 3,818,880,000 | 2,067,234 | 6.236 | 2012-07-06 |
| 364 | 2012-07-09 | 312,000 | -7,800 | 0.01 | 3,818,880,000 | 1,926,288 | 6.174 | 2012-07-05 |
| 365 | 2012-07-05 | 319,800 | -31,200 | 0.01 | 3,818,880,000 | 2,079,659 | 6.503 | 2012-07-03 |
| 366 | 2012-07-04 | 351,000 | 19,500 | 0.01 | 3,818,880,000 | 2,156,544 | 6.144 | 2012-06-29 |
| 367 | 2012-06-27 | 331,500 | 19,500 | 0.01 | 3,818,880,000 | 2,056,958 | 6.205 | 2012-06-25 |
| 368 | 2012-06-20 | 312,000 | -39,000 | 0.01 | 3,818,880,000 | 2,057,640 | 6.595 | 2012-06-18 |
| 369 | 2012-06-13 | 351,000 | -19,500 | 0.01 | 3,818,880,000 | 2,221,128 | 6.328 | 2012-06-11 |
| 370 | 2012-06-04 | 370,500 | 39,000 | 0.01 | 3,818,880,000 | 2,481,239 | 6.697 | 2012-05-31 |
| 371 | 2012-05-31 | 331,500 | 19,500 | 0.01 | 3,818,880,000 | 2,271,107 | 6.851 | 2012-05-29 |
| 372 | 2012-05-30 | 312,000 | 19,500 | 0.01 | 3,818,880,000 | 2,041,728 | 6.544 | 2012-05-28 |
| 373 | 2012-05-25 | 292,500 | 11,700 | 0.01 | 3,818,880,000 | 1,926,113 | 6.585 | 2012-05-23 |
| 374 | 2012-03-16 | 280,800 | -35,100 | 0.01 | 3,818,880,000 | 2,560,334 | 9.118 | 2012-03-14 |
| 375 | 2012-03-15 | 315,900 | -89,700 | 0.01 | 3,818,880,000 | 2,909,439 | 9.210 | 2012-03-13 |
| 376 | 2012-03-14 | 405,600 | 124,800 | 0.01 | 3,818,880,000 | 3,710,834 | 9.149 | 2012-03-12 |
| 377 | 2012-03-13 | 280,800 | 19,500 | 0.01 | 3,818,880,000 | 2,597,681 | 9.251 | 2012-03-09 |
| 378 | 2012-03-09 | 261,300 | 3,900 | 0.01 | 3,818,880,000 | 2,347,781 | 8.985 | 2012-03-07 |
| 379 | 2012-03-07 | 257,400 | 97,500 | 0.01 | 3,818,880,000 | 2,441,954 | 9.487 | 2012-03-05 |
| 380 | 2012-02-29 | 159,900 | -390,000 | 0.00 | 3,818,880,000 | 1,566,221 | 9.795 | 2012-02-27 |
| 381 | 2012-02-08 | 549,900 | -261,300 | 0.01 | 3,818,880,000 | 5,408,816 | 9.836 | 2012-02-06 |
| 382 | 2012-02-07 | 811,200 | 261,300 | 0.02 | 3,818,880,000 | 7,746,149 | 9.549 | 2012-02-03 |
| 383 | 2012-01-19 | 549,900 | -101,400 | 0.01 | 3,818,880,000 | 5,199,854 | 9.456 | 2012-01-17 |
| 384 | 2012-01-12 | 651,300 | -3,900 | 0.02 | 3,818,880,000 | 5,871,470 | 9.015 | 2012-01-10 |
| 385 | 2012-01-10 | 655,200 | -3,900 | 0.02 | 3,818,880,000 | 5,449,954 | 8.318 | 2012-01-06 |
| 386 | 2012-01-05 | 659,100 | -3,900 | 0.02 | 3,818,880,000 | 5,752,625 | 8.728 | 2012-01-03 |
| 387 | 2011-12-29 | 663,000 | -265,200 | 0.02 | 3,818,880,000 | 5,691,855 | 8.585 | 2011-12-23 |
| 388 | 2011-12-20 | 928,200 | -78,000 | 0.02 | 3,818,880,000 | 7,711,486 | 8.308 | 2011-12-16 |
| 389 | 2011-12-19 | 1,006,200 | 78,000 | 0.03 | 3,818,880,000 | 8,090,854 | 8.041 | 2011-12-15 |
| 390 | 2011-12-16 | 928,200 | 276,900 | 0.02 | 3,818,880,000 | 7,920,331 | 8.533 | 2011-12-14 |
| 391 | 2011-12-09 | 651,300 | -97,500 | 0.02 | 3,818,880,000 | 6,118,964 | 9.395 | 2011-12-07 |
| 392 | 2011-12-08 | 748,800 | 198,900 | 0.02 | 3,818,880,000 | 6,927,149 | 9.251 | 2011-12-06 |
| 393 | 2011-12-07 | 549,900 | -97,500 | 0.01 | 3,818,880,000 | 5,290,588 | 9.621 | 2011-12-05 |
| 394 | 2011-12-06 | 647,400 | 93,600 | 0.02 | 3,818,880,000 | 6,102,392 | 9.426 | 2011-12-02 |
| 395 | 2011-12-05 | 553,800 | -97,500 | 0.01 | 3,818,880,000 | 5,396,227 | 9.744 | 2011-12-01 |
| 396 | 2011-12-02 | 651,300 | 97,500 | 0.02 | 3,818,880,000 | 5,805,037 | 8.913 | 2011-11-30 |
| 397 | 2011-12-01 | 553,800 | -195,000 | 0.01 | 3,818,880,000 | 5,174,707 | 9.344 | 2011-11-29 |
| 398 | 2011-11-30 | 748,800 | -58,500 | 0.02 | 3,818,880,000 | 6,850,771 | 9.149 | 2011-11-28 |
| 399 | 2011-11-29 | 807,300 | 58,500 | 0.02 | 3,818,880,000 | 7,203,538 | 8.923 | 2011-11-25 |
| 400 | 2011-11-28 | 748,800 | -54,600 | 0.02 | 3,818,880,000 | 6,804,346 | 9.087 | 2011-11-24 |
| 401 | 2011-11-25 | 803,400 | 253,500 | 0.02 | 3,818,880,000 | 7,284,428 | 9.067 | 2011-11-23 |
| 402 | 2011-11-18 | 549,900 | -19,500 | 0.01 | 3,818,880,000 | 5,865,783 | 10.67 | 2011-11-16 |
| 403 | 2011-11-17 | 569,400 | -179,400 | 0.01 | 3,818,880,000 | 6,131,869 | 10.77 | 2011-11-15 |
| 404 | 2011-11-16 | 748,800 | 198,900 | 0.02 | 3,818,880,000 | 8,083,296 | 10.80 | 2011-11-14 |
| 405 | 2011-11-07 | 549,900 | -3,900 | 0.01 | 3,818,880,000 | 5,600,732 | 10.19 | 2011-11-03 |
| 406 | 2011-11-04 | 553,800 | 3,900 | 0.01 | 3,818,880,000 | 5,736,814 | 10.36 | 2011-11-02 |
| 407 | 2011-10-31 | 549,900 | -195,000 | 0.01 | 3,818,880,000 | 5,710,712 | 10.39 | 2011-10-27 |
| 408 | 2011-10-21 | 744,900 | 195,000 | 0.02 | 3,818,880,000 | 7,151,040 | 9.600 | 2011-10-19 |
| 409 | 2011-08-26 | 549,900 | 3,900 | 0.01 | 3,818,880,000 | 5,738,756 | 10.44 | 2011-08-24 |
| 410 | 2011-08-25 | 546,000 | 3,900 | 0.01 | 3,818,880,000 | 5,921,916 | 10.85 | 2011-08-23 |
| 411 | 2011-08-24 | 542,100 | 3,900 | 0.01 | 3,818,880,000 | 5,837,875 | 10.77 | 2011-08-22 |
| 412 | 2011-08-23 | 538,200 | 11,700 | 0.01 | 3,818,880,000 | 6,375,517 | 11.85 | 2011-08-19 |
| 413 | 2011-08-10 | 526,500 | 253,500 | 0.01 | 3,818,880,000 | 7,087,743 | 13.46 | 2011-08-08 |
| 414 | 2011-08-04 | 273,000 | 113,100 | 0.01 | 3,818,880,000 | 4,137,042 | 15.15 | 2011-08-02 |
| 415 | 2011-08-03 | 159,900 | -124,800 | 0.00 | 3,818,880,000 | 2,480,529 | 15.51 | 2011-08-01 |
| 416 | 2011-08-02 | 284,700 | 148,200 | 0.01 | 3,818,880,000 | 4,365,305 | 15.33 | 2011-07-29 |
| 417 | 2011-07-29 | 136,500 | -97,500 | 0.00 | 3,818,880,000 | 2,134,997 | 15.64 | 2011-07-27 |
| 418 | 2011-07-28 | 234,000 | -195,000 | 0.01 | 3,818,880,000 | 3,635,892 | 15.54 | 2011-07-26 |
| 419 | 2011-07-14 | 429,000 | 195,000 | 0.01 | 3,818,880,000 | 6,302,868 | 14.69 | 2011-07-12 |
| 420 | 2011-07-08 | 234,000 | 195,000 | 0.01 | 3,818,880,000 | 3,653,910 | 15.62 | 2011-07-06 |
| 421 | 2011-07-06 | 39,000 | -3,900 | 0.00 | 3,818,880,000 | 620,997 | 15.92 | 2011-07-04 |
| 422 | 2011-07-05 | 42,900 | -156,000 | 0.00 | 3,818,880,000 | 651,179 | 15.18 | 2011-06-30 |
| 423 | 2011-06-30 | 198,900 | 117,000 | 0.01 | 3,818,880,000 | 2,988,671 | 15.03 | 2011-06-28 |
| 424 | 2011-06-29 | 81,900 | 39,000 | 0.00 | 3,818,880,000 | 1,245,290 | 15.21 | 2011-06-27 |
| 425 | 2011-06-27 | 42,900 | -15,600 | 0.00 | 3,818,880,000 | 656,713 | 15.31 | 2011-06-23 |
| 426 | 2011-06-24 | 58,500 | 15,600 | 0.00 | 3,818,880,000 | 883,526 | 15.10 | 2011-06-22 |
| 427 | 2011-06-23 | 42,900 | -97,500 | 0.00 | 3,818,880,000 | 658,901 | 15.36 | 2011-06-21 |
| 428 | 2011-06-20 | 140,400 | 97,500 | 0.00 | 3,818,880,000 | 2,095,189 | 14.92 | 2011-06-16 |
| 429 | 2011-06-16 | 42,900 | -97,500 | 0.00 | 3,818,880,000 | 655,598 | 15.28 | 2011-06-14 |
| 430 | 2011-06-14 | 140,400 | 97,500 | 0.00 | 3,818,880,000 | 2,145,593 | 15.28 | 2011-06-10 |
| 431 | 2011-06-09 | 42,900 | 3,900 | 0.00 | 3,818,880,000 | 673,187 | 15.69 | 2011-06-07 |
| 432 | 2011-05-12 | 39,000 | -117,000 | 0.00 | 3,818,880,000 | 572,013 | 14.67 | 2011-05-09 |
| 433 | 2011-05-11 | 156,000 | 117,000 | 0.00 | 3,818,880,000 | 2,208,024 | 14.15 | 2011-05-06 |
| 434 | 2011-04-26 | 39,000 | -195,000 | 0.00 | 3,818,880,000 | 580,008 | 14.87 | 2011-04-20 |
| 435 | 2011-04-21 | 234,000 | 195,000 | 0.01 | 3,818,880,000 | 3,378,024 | 14.44 | 2011-04-19 |
| 436 | 2011-04-01 | 39,000 | -23,400 | 0.00 | 3,818,880,000 | 563,004 | 14.44 | 2011-03-30 |
| 437 | 2011-03-31 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 851,198 | 13.64 | 2011-03-29 |
| 438 | 2011-03-25 | 66,300 | 7,800 | 0.00 | 3,818,880,000 | 867,005 | 13.08 | 2011-03-23 |
| 439 | 2011-03-21 | 58,500 | -11,700 | 0.00 | 3,818,880,000 | 742,482 | 12.69 | 2011-03-17 |
| 440 | 2011-03-01 | 70,200 | -97,500 | 0.00 | 3,818,880,000 | 828,009 | 11.80 | 2011-02-25 |
| 441 | 2011-02-28 | 167,700 | 97,500 | 0.00 | 3,818,880,000 | 1,939,283 | 11.56 | 2011-02-24 |
| 442 | 2011-01-25 | 70,200 | -11,700 | 0.00 | 3,818,880,000 | 849,631 | 12.10 | 2011-01-21 |
| 443 | 2011-01-14 | 81,900 | -7,800 | 0.00 | 3,818,880,000 | 1,068,877 | 13.05 | 2011-01-12 |
| 444 | 2011-01-04 | 89,700 | -3,900 | 0.00 | 3,818,880,000 | 1,078,732 | 12.03 | 2010-12-30 |
| 445 | 2010-12-23 | 93,600 | -97,500 | 0.00 | 3,818,880,000 | 1,077,617 | 11.51 | 2010-12-21 |
| 446 | 2010-12-21 | 191,100 | 11,700 | 0.01 | 3,818,880,000 | 2,111,846 | 11.05 | 2010-12-17 |
| 447 | 2010-12-17 | 179,400 | 97,500 | 0.00 | 3,818,880,000 | 2,023,991 | 11.28 | 2010-12-15 |
| 448 | 2010-12-16 | 81,900 | 11,700 | 0.00 | 3,818,880,000 | 942,915 | 11.51 | 2010-12-14 |
| 449 | 2010-11-19 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 774,025 | 11.03 | 2010-11-17 |
| 450 | 2010-11-08 | 66,300 | 7,800 | 0.00 | 3,818,880,000 | 793,876 | 11.97 | 2010-11-04 |
| 451 | 2010-09-07 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 504,621 | 8.626 | 2010-09-03 |
| 452 | 2010-09-03 | 62,400 | -19,500 | 0.00 | 3,818,880,000 | 519,667 | 8.328 | 2010-09-01 |
| 453 | 2010-09-02 | 81,900 | 19,500 | 0.00 | 3,818,880,000 | 670,352 | 8.185 | 2010-08-31 |
| 454 | 2010-08-30 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 521,602 | 8.359 | 2010-08-26 |
| 455 | 2010-08-12 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 497,426 | 8.503 | 2010-08-10 |
| 456 | 2010-08-11 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 545,938 | 8.749 | 2010-08-09 |
| 457 | 2010-07-29 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 515,385 | 8.810 | 2010-07-27 |
| 458 | 2010-07-27 | 62,400 | -175,500 | 0.00 | 3,818,880,000 | 538,262 | 8.626 | 2010-07-23 |
| 459 | 2010-07-23 | 237,900 | -15,600 | 0.01 | 3,818,880,000 | 1,951,970 | 8.205 | 2010-07-21 |
| 460 | 2010-07-19 | 253,500 | 7,800 | 0.01 | 3,818,880,000 | 1,970,709 | 7.774 | 2010-07-15 |
| 461 | 2010-07-16 | 245,700 | 7,800 | 0.01 | 3,818,880,000 | 1,975,674 | 8.041 | 2010-07-14 |
| 462 | 2010-06-30 | 237,900 | 175,500 | 0.01 | 3,818,880,000 | 1,920,329 | 8.072 | 2010-06-28 |
| 463 | 2010-06-25 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 549,744 | 8.810 | 2010-06-23 |
| 464 | 2010-03-31 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 545,981 | 9.333 | 2010-03-29 |
| 465 | 2010-03-30 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 560,664 | 8.985 | 2010-03-26 |
| 466 | 2010-03-04 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 569,849 | 8.595 | 2010-03-02 |
| 467 | 2010-02-09 | 70,200 | 23,400 | 0.00 | 3,818,880,000 | 547,209 | 7.795 | 2010-02-05 |
| 468 | 2010-01-28 | 46,800 | -23,400 | 0.00 | 3,818,880,000 | 386,381 | 8.256 | 2010-01-26 |
| 469 | 2010-01-27 | 70,200 | 23,400 | 0.00 | 3,818,880,000 | 609,125 | 8.677 | 2010-01-25 |
| 470 | 2010-01-25 | 46,800 | 11,700 | 0.00 | 3,818,880,000 | 401,778 | 8.585 | 2010-01-21 |
| 471 | 2010-01-22 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 322,569 | 9.190 | 2010-01-20 |
| 472 | 2010-01-20 | 31,200 | 11,700 | 0.00 | 3,818,880,000 | 282,890 | 9.067 | 2010-01-18 |
| 473 | 2009-11-27 | 19,500 | -11,700 | 0.00 | 3,818,880,000 | 157,794 | 8.092 | 2009-11-25 |
| 474 | 2009-11-23 | 31,200 | 11,700 | 0.00 | 3,818,880,000 | 242,892 | 7.785 | 2009-11-19 |
| 475 | 2009-09-21 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 121,992 | 6.256 | 2009-09-17 |
| 476 | 2009-08-19 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 140,400 | 6.000 | 2009-08-17 |
| 477 | 2009-07-30 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 123,201 | 6.318 | 2009-07-28 |
| 478 | 2009-07-21 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 124,558 | 5.323 | 2009-07-17 |
| 479 | 2009-07-14 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 133,415 | 4.887 | 2009-07-10 |
| 480 | 2009-06-17 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 130,806 | 5.590 | 2009-06-15 |
| 481 | 2009-05-08 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 88,491 | 4.538 | 2009-05-06 |
| 482 | 2009-05-07 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 173,199 | 4.441 | 2009-05-05 |
| 483 | 2009-05-06 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 84,591 | 4.338 | 2009-05-04 |
| 484 | 2009-05-05 | 39,000 | -74,100 | 0.00 | 3,818,880,000 | 146,601 | 3.759 | 2009-04-30 |
| 485 | 2009-05-04 | 113,100 | -23,400 | 0.00 | 3,818,880,000 | 406,029 | 3.590 | 2009-04-29 |
| 486 | 2009-04-30 | 136,500 | 117,000 | 0.00 | 3,818,880,000 | 473,246 | 3.467 | 2009-04-28 |
| 487 | 2009-04-22 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 79,697 | 4.087 | 2009-04-20 |
| 488 | 2009-04-16 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 3.841 | 2009-04-14 |
| 489 | 2009-02-25 | 19,500 | -97,500 | 0.00 | 3,818,880,000 | 51,207 | 2.626 | 2009-02-23 |
| 490 | 2009-02-24 | 117,000 | 97,500 | 0.00 | 3,818,880,000 | 298,233 | 2.549 | 2009-02-20 |
| 491 | 2008-12-10 | 19,500 | -39,000 | 0.00 | 3,818,880,000 | 48,497 | 2.487 | 2008-12-08 |
| 492 | 2008-12-08 | 58,500 | 39,000 | 0.00 | 3,818,880,000 | 128,700 | 2.200 | 2008-12-04 |
| 493 | 2008-09-04 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 127,004 | 6.513 | 2008-09-02 |
| 494 | 2008-08-26 | 0 | -97,500 | 0.00 | 3,818,880,000 | 0 | 5.990 | 2008-08-21 |
| 495 | 2008-08-25 | 97,500 | -97,500 | 0.00 | 3,818,880,000 | 585,000 | 6.000 | 2008-08-20 |
| 496 | 2008-08-18 | 195,000 | 195,000 | 0.01 | 3,818,880,000 | 1,243,905 | 6.379 | 2008-08-14 |
| 497 | 2008-08-01 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 7.179 | 2008-07-30 |
| 498 | 2008-07-30 | 3,900 | -39,000 | 0.00 | 3,818,880,000 | 27,600 | 7.077 | 2008-07-28 |
| 499 | 2008-07-29 | 42,900 | 39,000 | 0.00 | 3,818,880,000 | 296,139 | 6.903 | 2008-07-25 |
| 500 | 2008-07-25 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 29,999 | 7.692 | 2008-07-23 |
| 501 | 2008-07-08 | 0 | -327,600 | 0.00 | 3,818,880,000 | 0 | 6.892 | 2008-07-04 |
| 502 | 2008-07-07 | 327,600 | 327,600 | 0.01 | 3,818,880,000 | 2,368,876 | 7.231 | 2008-07-03 |
| 503 | 2008-07-03 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 7.436 | 2008-06-30 |
| 504 | 2008-07-02 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 82,918 | 7.087 | 2008-06-27 |
| 505 | 2008-06-30 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 56,402 | 7.231 | 2008-06-26 |
| 506 | 2008-06-27 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 84,603 | 7.231 | 2008-06-25 |
| 507 | 2008-06-26 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 7.026 | 2008-06-24 |
| 508 | 2008-06-24 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 55,201 | 7.077 | 2008-06-20 |
| 509 | 2008-06-20 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 92,758 | 7.928 | 2008-06-18 |
| 510 | 2008-06-16 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 7.908 | 2008-06-12 |
| 511 | 2008-06-13 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 91,798 | 7.846 | 2008-06-11 |
| 512 | 2008-06-11 | 0 | -50,700 | 0.00 | 3,818,880,000 | 0 | 8.021 | 2008-06-06 |
| 513 | 2008-06-10 | 50,700 | 50,700 | 0.00 | 3,818,880,000 | 392,063 | 7.733 | 2008-06-05 |
| 514 | 2008-03-18 | 0 | -97,500 | 0.00 | 3,818,880,000 | 0 | 5.538 | 2008-03-14 |
| 515 | 2008-03-14 | 97,500 | 97,500 | 0.00 | 3,818,880,000 | 592,020 | 6.072 | 2008-03-12 |
| 516 | 2008-03-04 | 0 | -97,500 | 0.00 | 3,818,880,000 | 0 | 6.769 | 2008-02-29 |
| 517 | 2008-03-03 | 97,500 | 97,500 | 0.00 | 3,818,880,000 | 675,968 | 6.933 | 2008-02-28 |
| 518 | 2007-12-17 | 0 | -46,800 | 0.00 | 3,818,880,000 | 0 | 7.549 | 2007-12-13 |
| 519 | 2007-12-14 | 46,800 | 46,800 | 0.00 | 3,818,880,000 | 362,887 | 7.754 | 2007-12-12 |
| 520 | 2007-12-13 | 0 | -31,200 | 0.00 | 3,818,880,000 | 0 | 8.092 | 2007-12-11 |
| 521 | 2007-12-12 | 31,200 | -27,300 | 0.00 | 3,818,880,000 | 241,925 | 7.754 | 2007-12-10 |
| 522 | 2007-12-11 | 58,500 | 58,500 | 0.00 | 3,818,880,000 | 470,399 | 8.041 | 2007-12-07 |
| 523 | 2007-12-07 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 8.318 | 2007-12-05 |
| 524 | 2007-12-06 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 158,594 | 8.133 | 2007-12-04 |
| 525 | 2007-11-27 | 0 | -81,900 | 0.00 | 3,818,880,000 | 0 | 6.697 | 2007-11-23 |
| 526 | 2007-11-26 | 81,900 | -15,600 | 0.00 | 3,818,880,000 | 512,366 | 6.256 | 2007-11-22 |
| 527 | 2007-11-23 | 97,500 | 97,500 | 0.00 | 3,818,880,000 | 624,000 | 6.400 | 2007-11-21 |
| 528 | 2007-10-30 | 0 | -97,500 | 0.00 | 3,818,880,000 | 0 | 8.277 | 2007-10-26 |
| 529 | 2007-10-26 | 97,500 | 97,500 | 0.00 | 3,818,880,000 | 776,003 | 7.959 | 2007-10-24 |
| 530 | 2007-10-23 | 0 | -195,000 | 0.00 | 3,818,880,000 | 0 | 8.492 | 2007-10-18 |
| 531 | 2007-10-22 | 195,000 | 195,000 | 0.01 | 3,818,880,000 | 1,607,970 | 8.246 | 2007-10-17 |
| 532 | 2007-10-10 | 0 | -15,600 | 0.00 | 3,818,880,000 | 0 | 7.908 | 2007-10-08 |
| 533 | 2007-10-04 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 133,115 | 8.533 | 2007-10-02 |
| 534 | 2007-10-03 | 19,500 | 3,900 | 0.00 | 3,818,880,000 | 159,998 | 8.205 | 2007-09-28 |
| 535 | 2007-09-19 | 15,600 | 15,600 | 0.00 | 3,818,880,000 | 108,326 | 6.944 | 2007-09-17 |
| 536 | 2007-08-01 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 7.026 | 2007-07-30 |
| 537 | 2007-07-20 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 53,282 | 6.831 | 2007-07-18 |
Copyright & disclaimer, Privacy policy