Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.53 2025-11-11
2 2025-11-12 11.76 2025-11-10
3 2025-10-15 458,600 -1,084,000 0.01 4,075,500,000 4,838,230 10.55 2025-10-13
4 2025-10-14 1,542,600 -20,000 0.04 4,075,500,000 16,228,152 10.52 2025-10-10
5 2025-10-02 1,562,600 -10,000 0.04 4,075,500,000 16,079,154 10.29 2025-09-29
6 2025-09-18 1,572,600 10,000 0.04 4,075,500,000 15,521,562 9.870 2025-09-16
7 2025-09-11 1,562,600 -12,000 0.04 4,075,500,000 15,000,960 9.600 2025-09-09
8 2025-09-09 1,574,600 -20,000 0.04 4,075,500,000 14,785,494 9.390 2025-09-05
9 2025-09-05 1,594,600 -10,000 0.04 4,075,500,000 14,686,266 9.210 2025-09-03
10 2025-09-02 1,604,600 10,000 0.04 4,075,500,000 14,521,630 9.050 2025-08-29
11 2025-08-29 1,594,600 20,000 0.04 4,075,500,000 14,574,644 9.140 2025-08-27
12 2025-08-27 1,574,600 -20,000 0.04 4,075,500,000 14,848,478 9.430 2025-08-25
13 2025-08-25 1,594,600 -10,000 0.04 4,075,500,000 14,909,510 9.350 2025-08-21
14 2025-08-22 1,604,600 10,000 0.04 4,075,500,000 14,617,906 9.110 2025-08-20
15 2025-08-18 1,594,600 10,000 0.04 4,075,500,000 14,829,780 9.300 2025-08-14
16 2025-08-14 1,584,600 -36,000 0.04 4,075,500,000 15,465,696 9.760 2025-08-12
17 2025-08-01 1,620,600 20,000 0.04 4,075,500,000 14,909,520 9.200 2025-07-30
18 2025-07-31 1,600,600 10,000 0.04 4,075,500,000 14,709,514 9.190 2025-07-29
19 2025-07-24 1,590,600 -10,000 0.04 4,075,500,000 14,983,452 9.420 2025-07-22
20 2025-07-11 1,600,600 10,000 0.04 4,075,500,000 12,964,860 8.100 2025-07-09
21 2025-06-13 1,590,600 16,000 0.04 4,075,500,000 13,201,980 8.300 2025-06-11
22 2025-03-17 1,574,600 -10,000 0.04 4,075,500,000 13,667,528 8.680 2025-03-13
23 2025-03-11 1,584,600 12,000 0.04 4,075,500,000 13,057,104 8.240 2025-03-07
24 2025-02-27 1,572,600 10,000 0.04 4,075,500,000 12,753,786 8.110 2025-02-25
25 2025-02-17 1,562,600 -2,000 0.04 4,075,500,000 12,563,304 8.040 2025-02-13
26 2024-12-20 1,564,600 -816,000 0.04 4,075,500,000 14,034,462 8.970 2024-12-18
27 2024-11-29 2,380,600 2,000 0.06 4,075,500,000 21,687,266 9.110 2024-11-27
28 2024-10-31 2,378,600 1,800 0.06 4,075,500,000 24,832,584 10.44 2024-10-29
29 2024-10-16 2,376,800 -6,000 0.06 4,075,500,000 25,954,656 10.92 2024-10-14
30 2024-10-15 2,382,800 -4,000 0.06 4,075,500,000 26,449,080 11.10 2024-10-10
31 2024-10-14 2,386,800 -2,000 0.06 4,075,500,000 24,345,360 10.20 2024-10-09
32 2024-10-10 2,388,800 -2,000 0.06 4,075,500,000 25,751,264 10.78 2024-10-08
33 2024-10-03 2,390,800 4,000 0.06 4,075,500,000 26,250,984 10.98 2024-09-30
34 2024-10-02 2,386,800 2,200,000 0.06 4,075,500,000 25,109,136 10.52 2024-09-27
35 2024-09-02 186,800 -130,000 0.00 4,075,500,000 1,868,000 10.00 2024-08-29
36 2024-08-22 316,800 10,000 0.01 4,075,500,000 2,981,088 9.410 2024-08-20
37 2024-07-30 306,800 70,800 0.01 3,135,000,000 2,988,232 9.740 2024-07-26
38 2024-06-26 236,000 -70,800 0.01 3,135,000,000 2,977,140 12.62 2024-06-24
39 2024-06-25 306,800 10,400 0.01 4,075,500,000 3,917,529 12.77 2024-06-21
40 2024-06-07 296,400 -2,600 0.01 3,705,000,000 4,008,217 13.52 2024-06-05
41 2024-06-06 299,000 67,600 0.01 3,705,000,000 4,034,108 13.49 2024-06-04
42 2024-06-05 231,400 65,000 0.01 3,705,000,000 3,435,364 14.85 2024-06-03
43 2024-06-03 166,400 -130,000 0.00 3,705,000,000 2,483,187 14.92 2024-05-30
44 2024-05-31 296,400 -2,600 0.01 3,705,000,000 4,532,549 15.29 2024-05-29
45 2024-05-17 299,000 93,600 0.01 3,705,000,000 4,158,492 13.91 2024-05-14
46 2024-04-24 205,400 36,400 0.01 3,705,000,000 2,742,912 13.35 2024-04-22
47 2024-04-11 169,000 -26,000 0.00 3,705,000,000 2,204,774 13.05 2024-04-09
48 2024-04-05 195,000 26,000 0.01 3,705,000,000 2,441,985 12.52 2024-04-02
49 2024-02-26 169,000 -2,600 0.00 3,705,000,000 2,454,387 14.52 2024-02-22
50 2024-02-19 171,600 -2,600 0.00 3,705,000,000 2,032,774 11.85 2024-02-15
51 2024-02-14 174,200 2,600 0.00 3,705,000,000 2,130,640 12.23 2024-02-07
52 2023-12-05 171,600 -2,600 0.00 3,705,000,000 1,935,133 11.28 2023-12-01
53 2023-12-01 174,200 2,600 0.00 3,705,000,000 1,940,240 11.14 2023-11-29
54 2023-09-05 171,600 -11,700 0.00 3,705,000,000 1,626,253 9.477 2023-08-31
55 2023-08-28 183,300 -3,900 0.00 3,705,000,000 1,582,062 8.631 2023-08-24
56 2023-08-04 187,200 62,400 0.01 2,470,000,000 1,630,138 8.708 2023-08-02
57 2023-07-05 124,800 -62,400 0.01 2,470,000,000 1,446,432 11.59 2023-07-03
58 2023-06-13 187,200 3,900 0.01 3,705,000,000 2,015,957 10.77 2023-06-09
59 2023-06-05 183,300 3,900 0.00 3,705,000,000 1,864,894 10.17 2023-06-01
60 2023-05-24 179,400 3,900 0.00 3,705,000,000 2,391,940 13.33 2023-05-22
61 2023-05-19 175,500 3,900 0.00 3,705,000,000 2,425,586 13.82 2023-05-17
62 2023-05-12 171,600 -3,900 0.00 3,705,000,000 2,503,644 14.59 2023-05-10
63 2023-05-09 175,500 -7,800 0.00 3,705,000,000 2,362,581 13.46 2023-05-05
64 2023-05-04 183,300 7,800 0.00 3,705,000,000 2,425,242 13.23 2023-05-02
65 2023-05-02 175,500 -3,900 0.00 3,705,000,000 2,371,532 13.51 2023-04-27
66 2023-04-13 179,400 3,900 0.00 3,705,000,000 2,346,014 13.08 2023-04-11
67 2023-04-04 175,500 3,900 0.00 3,705,000,000 2,528,955 14.41 2023-03-31
68 2023-03-20 171,600 3,900 0.00 3,705,000,000 1,905,275 11.10 2023-03-16
69 2023-01-30 167,700 7,800 0.00 3,705,000,000 2,266,130 13.51 2023-01-26
70 2023-01-06 159,900 -1,950 0.00 3,705,000,000 1,898,333 11.87 2023-01-04
71 2022-09-09 161,850 -19,500 0.00 3,705,000,000 2,909,092 17.97 2022-09-07
72 2022-09-07 181,350 -7,800 0.00 3,705,000,000 3,296,762 18.18 2022-09-05
73 2022-09-01 189,150 -7,800 0.01 3,705,000,000 3,099,223 16.39 2022-08-30
74 2022-08-29 196,950 -3,900 0.01 3,705,000,000 3,216,784 16.33 2022-08-25
75 2022-08-24 200,850 -50,700 0.01 3,705,000,000 2,945,867 14.67 2022-08-22
76 2022-08-18 251,550 -1,950 0.01 3,705,000,000 3,528,240 14.03 2022-08-16
77 2022-08-17 253,500 -1,950 0.01 3,705,000,000 3,685,383 14.54 2022-08-15
78 2022-08-15 255,450 -3,900 0.01 3,705,000,000 3,595,970 14.08 2022-08-11
79 2022-07-04 259,350 11,700 0.01 3,705,000,000 3,291,670 12.69 2022-06-29
80 2022-06-22 247,650 -11,700 0.01 3,705,000,000 2,997,308 12.10 2022-06-20
81 2022-06-21 259,350 -5,850 0.01 3,705,000,000 3,338,353 12.87 2022-06-17
82 2022-06-14 265,200 3,900 0.01 3,705,000,000 3,808,007 14.36 2022-06-10
83 2022-06-10 261,300 -7,800 0.01 3,705,000,000 3,892,586 14.90 2022-06-08
84 2022-05-26 269,100 -3,900 0.01 3,705,000,000 3,339,531 12.41 2022-05-24
85 2022-05-11 273,000 1,950 0.01 3,705,000,000 3,003,000 11.00 2022-05-06
86 2022-05-04 271,050 11,700 0.01 3,705,000,000 3,113,551 11.49 2022-04-29
87 2022-04-07 259,350 3,900 0.01 3,705,000,000 3,265,217 12.59 2022-04-04
88 2022-03-31 255,450 -3,900 0.01 3,705,000,000 3,288,152 12.87 2022-03-29
89 2022-03-30 259,350 -3,900 0.01 3,705,000,000 3,232,020 12.46 2022-03-28
90 2022-03-28 263,250 3,900 0.01 3,705,000,000 3,152,156 11.97 2022-03-24
91 2022-03-25 259,350 -3,900 0.01 3,705,000,000 2,945,957 11.36 2022-03-23
92 2022-03-24 263,250 3,900 0.01 3,705,000,000 2,969,987 11.28 2022-03-22
93 2022-03-17 259,350 3,900 0.01 3,705,000,000 2,308,993 8.903 2022-03-15
94 2022-03-07 255,450 -11,700 0.01 3,705,000,000 2,947,382 11.54 2022-03-03
95 2022-03-04 267,150 -19,500 0.01 3,705,000,000 2,904,455 10.87 2022-03-02
96 2022-03-03 286,650 -3,900 0.01 3,705,000,000 2,991,479 10.44 2022-03-01
97 2022-03-02 290,550 3,900 0.01 3,705,000,000 2,854,944 9.826 2022-02-28
98 2022-02-15 286,650 -3,900 0.01 3,705,000,000 2,916,377 10.17 2022-02-11
99 2022-02-10 290,550 -15,600 0.01 3,705,000,000 2,822,112 9.713 2022-02-08
100 2022-01-28 306,150 15,600 0.01 3,705,000,000 2,816,580 9.200 2022-01-26
101 2022-01-25 290,550 -3,900 0.01 3,705,000,000 2,822,112 9.713 2022-01-21
102 2022-01-24 294,450 -23,400 0.01 3,705,000,000 2,723,957 9.251 2022-01-20
103 2022-01-21 317,850 7,800 0.01 3,705,000,000 2,839,354 8.933 2022-01-19
104 2022-01-17 310,050 -3,900 0.01 3,705,000,000 2,693,404 8.687 2022-01-13
105 2022-01-12 313,950 -7,800 0.01 3,705,000,000 2,591,971 8.256 2022-01-10
106 2022-01-07 321,750 -3,900 0.01 3,705,000,000 2,682,752 8.338 2022-01-05
107 2022-01-06 325,650 -7,800 0.01 3,705,000,000 2,655,350 8.154 2022-01-04
108 2022-01-05 333,450 11,700 0.01 3,705,000,000 2,780,306 8.338 2022-01-03
109 2021-12-30 321,750 3,900 0.01 3,705,000,000 2,610,358 8.113 2021-12-28
110 2021-12-22 317,850 -1,950 0.01 3,705,000,000 2,676,615 8.421 2021-12-20
111 2021-12-21 319,800 15,600 0.01 3,705,000,000 2,896,109 9.056 2021-12-17
112 2021-12-20 304,200 -7,800 0.01 3,705,000,000 2,770,654 9.108 2021-12-16
113 2021-10-29 312,000 -39,000 0.01 3,705,000,000 1,916,928 6.144 2021-10-27
114 2021-10-28 351,000 -175,500 0.01 3,705,000,000 2,271,672 6.472 2021-10-26
115 2021-10-26 526,500 19,500 0.01 3,705,000,000 3,661,281 6.954 2021-10-22
116 2021-10-20 507,000 7,800 0.01 3,705,000,000 4,134,078 8.154 2021-10-18
117 2021-10-07 499,200 7,800 0.01 3,705,000,000 3,865,805 7.744 2021-10-05
118 2021-09-30 491,400 156,000 0.01 3,705,000,000 4,052,084 8.246 2021-09-28
119 2021-09-23 335,400 -23,400 0.01 3,705,000,000 2,476,929 7.385 2021-09-20
120 2021-09-21 358,800 -156,000 0.01 3,705,000,000 2,759,890 7.692 2021-09-17
121 2021-09-20 514,800 -19,500 0.01 3,705,000,000 4,239,893 8.236 2021-09-16
122 2021-09-15 534,300 -27,300 0.01 3,705,000,000 4,658,027 8.718 2021-09-13
123 2021-09-13 561,600 -3,900 0.02 3,705,000,000 4,780,901 8.513 2021-09-09
124 2021-09-09 565,500 -23,400 0.02 3,705,000,000 4,582,247 8.103 2021-09-07
125 2021-09-06 588,900 -11,700 0.02 3,705,000,000 4,306,626 7.313 2021-09-02
126 2021-09-03 600,600 -7,800 0.02 3,705,000,000 4,071,467 6.779 2021-09-01
127 2021-08-27 608,400 -39,000 0.02 3,705,000,000 3,388,180 5.569 2021-08-25
128 2021-08-18 647,400 -39,000 0.02 3,705,000,000 3,565,879 5.508 2021-08-16
129 2021-07-29 686,400 -19,500 0.02 3,705,000,000 4,139,678 6.031 2021-07-27
130 2021-07-21 705,900 15,600 0.02 3,705,000,000 4,488,818 6.359 2021-07-19
131 2021-07-20 690,300 -19,500 0.02 3,705,000,000 4,297,808 6.226 2021-07-16
132 2021-07-19 709,800 -78,000 0.02 3,705,000,000 4,243,894 5.979 2021-07-15
133 2021-07-07 787,800 -66,300 0.02 3,705,000,000 4,347,080 5.518 2021-07-05
134 2021-07-05 854,100 -39,000 0.02 3,705,000,000 4,572,851 5.354 2021-06-30
135 2021-06-29 893,100 -97,500 0.02 3,705,000,000 5,010,291 5.610 2021-06-25
136 2021-06-28 990,600 -15,600 0.03 3,705,000,000 5,425,516 5.477 2021-06-24
137 2021-06-16 1,006,200 -7,800 0.03 3,705,000,000 6,016,070 5.979 2021-06-11
138 2021-06-15 1,014,000 -11,700 0.03 3,705,000,000 5,886,270 5.805 2021-06-10
139 2021-06-04 1,025,700 -3,900 0.03 3,705,000,000 5,617,759 5.477 2021-06-02
140 2021-04-30 1,029,600 -31,200 0.03 3,705,000,000 5,301,410 5.149 2021-04-28
141 2021-04-28 1,060,800 -19,500 0.03 3,705,000,000 5,406,898 5.097 2021-04-26
142 2021-04-23 1,080,300 19,500 0.03 3,705,000,000 5,479,282 5.072 2021-04-21
143 2021-03-31 1,060,800 -11,700 0.03 3,705,000,000 5,194,738 4.897 2021-03-29
144 2021-03-16 1,072,500 -19,500 0.03 3,705,000,000 4,790,858 4.467 2021-03-12
145 2021-03-05 1,092,000 -156,000 0.03 3,705,000,000 4,983,888 4.564 2021-03-03
146 2021-03-04 1,248,000 -101,400 0.03 3,705,000,000 5,247,840 4.205 2021-03-02
147 2021-02-18 1,349,400 -19,500 0.04 3,705,000,000 4,463,815 3.308 2021-02-16
148 2021-01-25 1,368,900 3,900 0.04 3,705,000,000 4,773,354 3.487 2021-01-21
149 2021-01-13 1,365,000 74,100 0.04 3,705,000,000 4,430,790 3.246 2021-01-11
150 2021-01-08 1,290,900 39,000 0.03 3,705,000,000 4,111,517 3.185 2021-01-06
151 2020-11-27 1,251,900 -27,300 0.03 3,705,000,000 4,223,911 3.374 2020-11-25
152 2020-11-26 1,279,200 -167,700 0.03 3,705,000,000 4,408,123 3.446 2020-11-24
153 2020-11-25 1,446,900 -877,500 0.04 3,705,000,000 4,860,137 3.359 2020-11-23
154 2020-11-23 2,324,400 195,000 0.06 3,705,000,000 7,366,024 3.169 2020-11-19
155 2020-11-20 2,129,400 19,500 0.06 3,705,000,000 6,769,363 3.179 2020-11-18
156 2020-11-13 2,109,900 -7,800 0.06 3,705,000,000 6,620,866 3.138 2020-11-11
157 2020-10-29 2,117,700 195,000 0.06 3,705,000,000 6,266,274 2.959 2020-10-27
158 2020-10-08 1,922,700 -3,900 0.05 3,705,000,000 5,068,237 2.636 2020-10-06
159 2020-10-07 1,926,600 11,700 0.05 3,705,000,000 4,959,068 2.574 2020-10-05
160 2020-09-08 1,914,900 682,500 0.05 3,705,000,000 5,794,487 3.026 2020-09-04
161 2020-08-28 1,232,400 -682,500 0.03 3,705,000,000 3,842,623 3.118 2020-08-26
162 2020-08-05 1,914,900 175,500 0.05 3,705,000,000 5,970,658 3.118 2020-08-03
163 2020-07-17 1,739,400 97,500 0.05 3,705,000,000 5,654,789 3.251 2020-07-15
164 2020-07-08 1,641,900 -97,500 0.04 3,705,000,000 5,717,096 3.482 2020-07-06
165 2020-06-29 1,739,400 109,200 0.05 3,705,000,000 5,254,727 3.021 2020-06-24
166 2020-06-26 1,630,200 -7,800 0.04 3,705,000,000 5,617,669 3.446 2020-06-23
167 2020-06-09 1,638,000 195,000 0.04 3,760,965,000 5,292,378 3.231 2020-06-05
168 2020-06-03 1,443,000 191,100 0.04 3,760,965,000 4,484,844 3.108 2020-06-01
169 2020-06-01 1,251,900 195,000 0.03 3,760,965,000 3,839,577 3.067 2020-05-28
170 2020-05-26 1,056,900 -15,600 0.03 3,760,965,000 3,246,797 3.072 2020-05-22
171 2020-05-21 1,072,500 -19,500 0.03 3,760,965,000 3,459,885 3.226 2020-05-19
172 2020-02-20 1,092,000 -11,700 0.03 3,806,431,200 3,533,712 3.236 2020-02-18
173 2020-02-03 1,103,700 -7,800 0.03 3,806,431,200 3,311,100 3.000 2020-01-30
174 2020-01-31 1,111,500 -3,900 0.03 3,806,431,200 3,482,330 3.133 2020-01-29
175 2020-01-23 1,115,400 -7,800 0.03 3,806,431,200 3,757,783 3.369 2020-01-21
176 2020-01-22 1,123,200 -19,500 0.03 3,806,431,200 3,876,163 3.451 2020-01-20
177 2020-01-21 1,142,700 19,500 0.03 3,806,431,200 3,990,308 3.492 2020-01-17
178 2019-12-17 1,123,200 -7,800 0.03 3,806,431,200 4,037,904 3.595 2019-12-13
179 2019-12-04 1,131,000 7,800 0.03 3,806,431,200 3,932,487 3.477 2019-12-02
180 2019-11-12 1,123,200 39,000 0.03 3,806,431,200 4,677,005 4.164 2019-11-08
181 2019-11-08 1,084,200 7,800 0.03 3,806,431,200 4,603,513 4.246 2019-11-06
182 2019-11-06 1,076,400 101,400 0.03 3,806,431,200 4,515,498 4.195 2019-11-04
183 2019-11-05 975,000 97,500 0.03 3,806,431,200 3,984,825 4.087 2019-11-01
184 2019-11-04 877,500 23,400 0.02 3,806,431,200 3,586,343 4.087 2019-10-31
185 2019-09-18 854,100 -7,800 0.02 3,806,431,200 3,805,870 4.456 2019-09-16
186 2019-09-04 861,900 -195,000 0.02 3,806,431,200 3,562,233 4.133 2019-09-02
187 2019-08-08 1,056,900 214,500 0.03 3,806,431,200 3,458,177 3.272 2019-08-06
188 2019-07-30 842,400 -253,500 0.02 3,806,431,200 3,050,330 3.621 2019-07-26
189 2019-07-10 1,095,900 273,000 0.03 3,806,431,200 4,035,104 3.682 2019-07-08
190 2019-07-03 822,900 58,500 0.02 3,806,431,200 3,080,938 3.744 2019-06-28
191 2019-06-06 764,400 97,500 0.02 3,806,431,200 2,626,478 3.436 2019-06-04
192 2019-06-04 666,900 19,500 0.02 3,806,431,200 2,520,215 3.779 2019-05-31
193 2019-06-03 647,400 97,500 0.02 3,806,431,200 2,446,525 3.779 2019-05-30
194 2019-05-21 549,900 11,700 0.01 3,806,431,200 2,134,712 3.882 2019-05-17
195 2019-05-08 538,200 11,700 0.01 3,806,431,200 2,208,235 4.103 2019-05-06
196 2019-04-25 526,500 19,500 0.01 3,806,431,200 2,265,530 4.303 2019-04-23
197 2019-04-23 507,000 23,400 0.01 3,806,431,200 2,303,808 4.544 2019-04-17
198 2019-04-12 483,600 -11,700 0.01 3,806,431,200 2,241,970 4.636 2019-04-10
199 2019-04-03 495,300 -58,500 0.01 3,806,431,200 2,168,919 4.379 2019-04-01
200 2019-03-29 553,800 11,700 0.01 3,806,431,200 2,090,041 3.774 2019-03-27
201 2019-03-25 542,100 -226,200 0.01 3,806,431,200 2,204,721 4.067 2019-03-21
202 2019-03-05 768,300 -7,800 0.02 3,806,431,200 3,203,043 4.169 2019-03-01
203 2019-02-27 776,100 7,800 0.02 3,806,431,200 3,152,518 4.062 2019-02-25
204 2019-02-21 768,300 97,500 0.02 3,806,431,200 2,836,564 3.692 2019-02-19
205 2019-02-18 670,800 78,000 0.02 3,806,431,200 2,569,835 3.831 2019-02-14
206 2019-02-11 592,800 -7,800 0.02 3,806,431,200 2,261,532 3.815 2019-02-01
207 2019-01-17 600,600 -7,800 0.02 3,806,431,200 2,097,295 3.492 2019-01-15
208 2018-12-14 608,400 97,500 0.02 3,806,431,200 2,127,575 3.497 2018-12-12
209 2018-12-10 510,900 7,800 0.01 3,806,431,200 1,836,686 3.595 2018-12-06
210 2018-12-05 503,100 -78,000 0.01 3,806,431,200 1,862,979 3.703 2018-12-03
211 2018-12-04 581,100 -85,800 0.02 3,806,431,200 2,091,960 3.600 2018-11-30
212 2018-12-03 666,900 85,800 0.02 3,806,431,200 2,356,158 3.533 2018-11-29
213 2018-11-29 581,100 78,000 0.02 3,806,431,200 2,097,771 3.610 2018-11-27
214 2018-11-28 503,100 19,500 0.01 3,806,431,200 1,873,041 3.723 2018-11-26
215 2018-11-22 483,600 -23,400 0.01 3,806,431,200 1,884,589 3.897 2018-11-20
216 2018-11-19 507,000 23,400 0.01 3,806,431,200 1,996,566 3.938 2018-11-15
217 2018-11-06 483,600 -50,700 0.01 3,806,431,200 1,924,244 3.979 2018-11-02
218 2018-11-05 534,300 31,200 0.01 3,806,431,200 2,000,419 3.744 2018-11-01
219 2018-11-02 503,100 -58,500 0.01 3,806,431,200 1,911,780 3.800 2018-10-31
220 2018-11-01 561,600 19,500 0.01 3,806,431,200 2,085,221 3.713 2018-10-30
221 2018-10-31 542,100 70,200 0.01 3,806,431,200 2,043,175 3.769 2018-10-29
222 2018-10-11 471,900 -7,800 0.01 3,806,431,200 2,127,325 4.508 2018-10-09
223 2018-10-08 479,700 -7,800 0.01 3,806,431,200 2,199,425 4.585 2018-10-04
224 2018-10-04 487,500 15,600 0.01 3,806,431,200 2,302,463 4.723 2018-10-02
225 2018-08-13 471,900 -27,300 0.01 3,806,431,200 2,333,074 4.944 2018-08-09
226 2018-08-10 499,200 7,800 0.01 3,806,431,200 2,391,168 4.790 2018-08-08
227 2018-08-09 491,400 19,500 0.01 3,806,431,200 2,376,410 4.836 2018-08-07
228 2018-06-28 471,900 -11,700 0.01 3,806,431,200 2,468,509 5.231 2018-06-26
229 2018-06-19 483,600 11,700 0.01 3,806,431,200 2,876,936 5.949 2018-06-14
230 2018-06-14 471,900 -11,700 0.01 3,806,431,200 2,928,140 6.205 2018-06-12
231 2018-06-12 483,600 11,700 0.01 3,806,431,200 2,866,781 5.928 2018-06-08
232 2018-06-06 471,900 -3,900 0.01 3,806,431,200 2,836,119 6.010 2018-06-04
233 2018-06-04 475,800 -31,200 0.01 3,806,431,200 2,762,019 5.805 2018-05-31
234 2018-05-30 507,000 -3,900 0.01 3,806,431,200 2,906,631 5.733 2018-05-28
235 2018-05-28 510,900 -78,000 0.01 3,806,431,200 2,887,096 5.651 2018-05-24
236 2018-05-25 588,900 78,000 0.02 3,806,431,200 3,231,294 5.487 2018-05-23
237 2018-05-23 510,900 -175,500 0.01 3,806,431,200 3,170,135 6.205 2018-05-18
238 2018-05-17 686,400 58,500 0.02 3,806,431,200 3,970,824 5.785 2018-05-15
239 2018-04-30 627,900 7,800 0.02 3,806,431,200 3,516,240 5.600 2018-04-26
240 2018-04-27 620,100 -11,700 0.02 3,806,431,200 3,599,681 5.805 2018-04-25
241 2018-04-25 631,800 -7,800 0.02 3,806,431,200 3,376,339 5.344 2018-04-23
242 2018-04-19 639,600 -7,800 0.02 3,806,431,200 3,063,684 4.790 2018-04-17
243 2018-04-18 647,400 7,800 0.02 3,806,431,200 3,101,046 4.790 2018-04-16
244 2018-04-13 639,600 7,800 0.02 3,806,431,200 3,371,971 5.272 2018-04-11
245 2018-03-29 631,800 -7,800 0.02 3,806,431,200 3,217,126 5.092 2018-03-27
246 2018-03-27 639,600 46,800 0.02 3,806,431,200 3,017,633 4.718 2018-03-23
247 2018-03-23 592,800 -42,900 0.02 3,806,431,200 3,076,632 5.190 2018-03-21
248 2018-03-22 635,700 19,500 0.02 3,806,431,200 3,311,997 5.210 2018-03-20
249 2018-03-21 616,200 42,900 0.02 3,806,431,200 3,166,036 5.138 2018-03-19
250 2018-03-20 573,300 3,900 0.02 3,806,431,200 3,075,181 5.364 2018-03-16
251 2018-03-19 569,400 7,800 0.01 3,806,431,200 3,165,295 5.559 2018-03-15
252 2018-03-16 561,600 19,500 0.01 3,806,431,200 3,202,805 5.703 2018-03-14
253 2018-03-13 542,100 -39,000 0.01 3,806,431,200 3,063,407 5.651 2018-03-09
254 2018-03-12 581,100 -39,000 0.02 3,806,431,200 3,272,174 5.631 2018-03-08
255 2018-03-08 620,100 -39,000 0.02 3,806,431,200 3,568,055 5.754 2018-03-06
256 2018-03-07 659,100 39,000 0.02 3,806,431,200 3,650,096 5.538 2018-03-05
257 2018-03-06 620,100 117,000 0.02 3,806,431,200 3,491,783 5.631 2018-03-02
258 2018-03-05 503,100 39,000 0.01 3,806,431,200 3,054,823 6.072 2018-03-01
259 2018-02-27 464,100 -19,500 0.01 3,806,431,200 3,141,493 6.769 2018-02-23
260 2018-02-23 483,600 -19,500 0.01 3,806,431,200 3,080,048 6.369 2018-02-21
261 2018-02-21 503,100 -74,100 0.01 3,806,431,200 3,168,021 6.297 2018-02-14
262 2018-02-14 577,200 -3,900 0.02 3,806,431,200 3,255,985 5.641 2018-02-12
263 2018-02-13 581,100 -35,100 0.02 3,806,431,200 3,224,524 5.549 2018-02-09
264 2018-02-12 616,200 78,000 0.02 3,806,431,200 3,646,672 5.918 2018-02-08
265 2018-02-09 538,200 -11,700 0.01 3,806,431,200 3,262,568 6.062 2018-02-07
266 2018-02-08 549,900 97,500 0.01 3,806,431,200 3,581,499 6.513 2018-02-06
267 2018-02-06 452,400 -7,800 0.01 3,806,431,200 3,401,143 7.518 2018-02-02
268 2018-02-05 460,200 -19,500 0.01 3,806,431,200 3,171,698 6.892 2018-02-01
269 2018-02-01 479,700 7,800 0.01 3,806,431,200 3,453,840 7.200 2018-01-30
270 2018-01-31 471,900 -23,400 0.01 3,806,431,200 3,533,115 7.487 2018-01-29
271 2018-01-26 495,300 -11,700 0.01 3,806,431,200 3,342,780 6.749 2018-01-24
272 2018-01-22 507,000 7,800 0.01 3,806,431,200 3,016,143 5.949 2018-01-18
273 2018-01-17 499,200 -3,900 0.01 3,806,431,200 2,806,003 5.621 2018-01-15
274 2018-01-15 503,100 -1,072,500 0.01 3,806,431,200 2,961,750 5.887 2018-01-11
275 2018-01-12 1,575,600 11,700 0.04 3,806,431,200 9,502,444 6.031 2018-01-10
276 2018-01-11 1,563,900 -27,300 0.04 3,806,431,200 9,399,039 6.010 2018-01-09
277 2018-01-10 1,591,200 7,800 0.04 3,806,431,200 9,416,722 5.918 2018-01-08
278 2018-01-05 1,583,400 -11,700 0.04 3,806,431,200 8,184,595 5.169 2018-01-03
279 2017-12-28 1,595,100 -19,500 0.04 3,806,431,200 7,042,367 4.415 2017-12-22
280 2017-10-30 1,614,600 -7,800 0.04 3,806,431,200 6,466,473 4.005 2017-10-26
281 2017-10-24 1,622,400 -7,800 0.04 3,806,431,200 6,473,376 3.990 2017-10-20
282 2017-10-13 1,630,200 -7,800 0.04 3,806,431,200 6,603,940 4.051 2017-10-11
283 2017-09-28 1,638,000 -11,700 0.04 3,806,431,200 6,535,620 3.990 2017-09-26
284 2017-09-18 1,649,700 19,500 0.04 3,806,431,200 7,072,264 4.287 2017-09-14
285 2017-09-15 1,630,200 7,800 0.04 3,806,431,200 6,980,516 4.282 2017-09-13
286 2017-09-14 1,622,400 -78,000 0.04 3,806,431,200 6,864,374 4.231 2017-09-12
287 2017-09-13 1,700,400 7,800 0.04 3,806,431,200 6,993,745 4.113 2017-09-11
288 2017-09-07 1,692,600 -19,500 0.04 3,806,431,200 6,770,400 4.000 2017-09-05
289 2017-09-06 1,712,100 -15,600 0.04 3,806,431,200 6,971,671 4.072 2017-09-04
290 2017-08-31 1,727,700 15,600 0.05 3,806,431,200 6,760,490 3.913 2017-08-29
291 2017-08-29 1,712,100 39,000 0.04 3,806,431,200 6,461,465 3.774 2017-08-25
292 2017-08-15 1,673,100 -39,000 0.04 3,806,431,200 6,264,086 3.744 2017-08-11
293 2017-08-14 1,712,100 -11,700 0.04 3,806,431,200 6,892,915 4.026 2017-08-10
294 2017-08-11 1,723,800 19,500 0.05 3,806,431,200 7,248,579 4.205 2017-08-09
295 2017-08-10 1,704,300 -3,900 0.04 3,806,431,200 6,965,474 4.087 2017-08-08
296 2017-08-08 1,708,200 -19,500 0.04 3,806,431,200 6,902,836 4.041 2017-08-04
297 2017-08-02 1,727,700 -19,500 0.05 3,806,431,200 6,814,049 3.944 2017-07-31
298 2017-08-01 1,747,200 23,400 0.05 3,806,431,200 6,602,669 3.779 2017-07-28
299 2017-07-27 1,723,800 -19,500 0.05 3,806,431,200 6,798,667 3.944 2017-07-25
300 2017-07-26 1,743,300 -11,700 0.05 3,806,431,200 7,018,526 4.026 2017-07-24
301 2017-07-20 1,755,000 -39,000 0.05 3,806,431,200 6,911,190 3.938 2017-07-18
302 2017-07-18 1,794,000 11,700 0.05 3,806,431,200 6,844,110 3.815 2017-07-14
303 2017-07-11 1,782,300 11,700 0.05 3,806,431,200 6,443,015 3.615 2017-07-07
304 2017-07-07 1,770,600 -58,500 0.05 3,806,431,200 6,336,977 3.579 2017-07-05
305 2017-07-05 1,829,100 -78,000 0.05 3,806,431,200 6,678,044 3.651 2017-07-03
306 2017-07-03 1,907,100 78,000 0.05 3,806,431,200 6,787,369 3.559 2017-06-29
307 2017-06-22 1,829,100 58,500 0.05 3,806,431,200 6,078,099 3.323 2017-06-20
308 2017-06-16 1,770,600 -15,600 0.05 3,806,431,200 5,965,151 3.369 2017-06-14
309 2017-06-15 1,786,200 -237,900 0.05 3,806,431,200 5,926,612 3.318 2017-06-13
310 2017-06-01 2,024,100 39,000 0.05 3,806,431,200 6,280,782 3.103 2017-05-29
311 2017-05-26 1,985,100 97,500 0.05 3,806,431,200 5,985,077 3.015 2017-05-24
312 2017-05-24 1,887,600 19,500 0.05 3,806,431,200 5,768,506 3.056 2017-05-22
313 2017-05-23 1,868,100 -39,000 0.05 3,806,431,200 5,555,729 2.974 2017-05-19
314 2017-05-19 1,907,100 19,500 0.05 3,806,431,200 5,681,251 2.979 2017-05-17
315 2017-05-18 1,887,600 105,300 0.05 3,806,431,200 5,623,160 2.979 2017-05-16
316 2017-05-15 1,782,300 11,700 0.05 3,806,431,200 5,355,812 3.005 2017-05-11
317 2017-05-12 1,770,600 19,500 0.05 3,806,431,200 5,439,283 3.072 2017-05-10
318 2017-04-25 1,751,100 39,000 0.05 3,806,431,200 6,160,370 3.518 2017-04-21
319 2017-04-19 1,712,100 -39,000 0.04 3,806,431,200 6,295,392 3.677 2017-04-13
320 2017-04-11 1,751,100 -62,400 0.05 3,806,431,200 6,367,000 3.636 2017-04-07
321 2017-04-07 1,813,500 -31,200 0.05 3,806,431,200 6,100,614 3.364 2017-04-05
322 2017-04-06 1,844,700 -50,700 0.05 3,806,431,200 6,006,343 3.256 2017-04-03
323 2017-03-30 1,895,400 39,000 0.05 3,806,431,200 5,919,334 3.123 2017-03-28
324 2017-03-27 1,856,400 19,500 0.05 3,806,431,200 5,873,650 3.164 2017-03-23
325 2017-03-22 1,836,900 -39,000 0.05 3,806,431,200 6,067,281 3.303 2017-03-20
326 2017-03-21 1,875,900 -19,500 0.05 3,806,431,200 5,974,742 3.185 2017-03-17
327 2017-03-16 1,895,400 19,500 0.05 3,806,431,200 5,851,100 3.087 2017-03-14
328 2017-03-14 1,875,900 39,000 0.05 3,806,431,200 5,646,459 3.010 2017-03-10
329 2017-03-13 1,836,900 15,600 0.05 3,806,431,200 5,604,382 3.051 2017-03-09
330 2017-02-21 1,821,300 -39,000 0.05 3,806,431,200 5,902,833 3.241 2017-02-17
331 2017-02-17 1,860,300 -93,600 0.05 3,806,431,200 6,019,931 3.236 2017-02-15
332 2017-02-08 1,953,900 -15,600 0.05 3,806,431,200 5,871,470 3.005 2017-02-06
333 2017-02-01 1,969,500 -19,500 0.05 3,806,431,200 5,999,097 3.046 2017-01-25
334 2017-01-26 1,989,000 19,500 0.05 3,806,431,200 5,967,000 3.000 2017-01-24
335 2017-01-06 1,969,500 19,500 0.05 3,806,431,200 5,353,101 2.718 2017-01-04
336 2017-01-03 1,950,000 39,000 0.05 3,806,431,200 5,229,900 2.682 2016-12-29
337 2016-12-13 1,911,000 -19,500 0.05 3,806,431,200 5,830,461 3.051 2016-12-09
338 2016-12-05 1,930,500 19,500 0.05 3,806,431,200 5,316,597 2.754 2016-12-01
339 2016-12-01 1,911,000 -19,500 0.05 3,806,431,200 5,517,057 2.887 2016-11-29
340 2016-11-17 1,930,500 -19,500 0.05 3,806,431,200 5,762,543 2.985 2016-11-15
341 2016-10-31 1,950,000 19,500 0.05 3,806,431,200 5,900,700 3.026 2016-10-27
342 2016-10-26 1,930,500 -19,500 0.05 3,806,431,200 6,266,403 3.246 2016-10-24
343 2016-10-11 1,950,000 31,200 0.05 3,806,431,200 5,840,250 2.995 2016-10-06
344 2016-09-28 1,918,800 15,600 0.05 3,818,880,000 4,869,914 2.538 2016-09-26
345 2016-09-26 1,903,200 -15,600 0.05 3,818,880,000 4,929,288 2.590 2016-09-22
346 2016-09-23 1,918,800 -39,000 0.05 3,818,880,000 4,860,320 2.533 2016-09-21
347 2016-09-15 1,957,800 -19,500 0.05 3,818,880,000 4,769,201 2.436 2016-09-13
348 2016-09-12 1,977,300 15,600 0.05 3,818,880,000 4,988,728 2.523 2016-09-08
349 2016-09-06 1,961,700 39,000 0.05 3,818,880,000 4,547,221 2.318 2016-09-02
350 2016-08-24 1,922,700 -19,500 0.05 3,818,880,000 4,327,998 2.251 2016-08-22
351 2016-08-17 1,942,200 19,500 0.05 3,818,880,000 4,820,540 2.482 2016-08-15
352 2016-07-29 1,922,700 19,500 0.05 3,818,880,000 4,585,640 2.385 2016-07-27
353 2016-06-28 1,903,200 -58,500 0.05 3,818,880,000 4,674,259 2.456 2016-06-24
354 2016-06-27 1,961,700 -15,600 0.05 3,818,880,000 4,939,561 2.518 2016-06-23
355 2016-06-24 1,977,300 15,600 0.05 3,818,880,000 4,978,841 2.518 2016-06-22
356 2016-05-17 1,961,700 -97,500 0.05 3,818,880,000 3,903,783 1.990 2016-05-13
357 2016-05-13 2,059,200 -156,000 0.05 3,818,880,000 4,233,715 2.056 2016-05-11
358 2016-05-12 2,215,200 156,000 0.06 3,818,880,000 4,578,818 2.067 2016-05-10
359 2016-04-21 2,059,200 312,000 0.05 3,818,880,000 4,952,376 2.405 2016-04-19
360 2016-04-18 1,747,200 -27,300 0.05 3,818,880,000 4,219,488 2.415 2016-04-14
361 2016-03-17 1,774,500 -39,000 0.05 3,818,880,000 3,639,500 2.051 2016-03-15
362 2016-03-15 1,813,500 -97,500 0.05 3,818,880,000 3,728,556 2.056 2016-03-11
363 2016-03-11 1,911,000 -195,000 0.05 3,818,880,000 3,734,094 1.954 2016-03-09
364 2016-03-07 2,106,000 390,000 0.06 3,818,880,000 3,995,082 1.897 2016-03-03
365 2016-03-04 1,716,000 97,500 0.04 3,818,880,000 3,176,316 1.851 2016-03-02
366 2016-01-06 1,618,500 97,500 0.04 3,818,880,000 2,855,034 1.764 2016-01-04
367 2015-10-13 1,521,000 -19,500 0.04 3,818,880,000 3,276,234 2.154 2015-10-09
368 2015-10-09 1,540,500 487,500 0.04 3,818,880,000 3,278,184 2.128 2015-10-07
369 2015-10-02 1,053,000 -58,500 0.03 3,818,880,000 1,830,114 1.738 2015-09-29
370 2015-09-10 1,111,500 -19,500 0.03 3,818,880,000 2,057,387 1.851 2015-09-08
371 2015-09-08 1,131,000 19,500 0.03 3,818,880,000 1,989,429 1.759 2015-09-04
372 2015-09-07 1,111,500 -19,500 0.03 3,818,880,000 1,984,028 1.785 2015-09-02
373 2015-09-02 1,131,000 19,500 0.03 3,818,880,000 2,122,887 1.877 2015-08-31
374 2015-09-01 1,111,500 39,000 0.03 3,818,880,000 2,223,000 2.000 2015-08-28
375 2015-07-28 1,072,500 19,500 0.03 3,818,880,000 2,601,885 2.426 2015-07-24
376 2015-07-09 1,053,000 -39,000 0.03 3,818,880,000 2,603,016 2.472 2015-07-07
377 2015-07-07 1,092,000 11,700 0.03 3,818,880,000 3,113,292 2.851 2015-07-03
378 2015-07-06 1,080,300 19,500 0.03 3,818,880,000 3,285,192 3.041 2015-07-02
379 2015-07-02 1,060,800 3,900 0.03 3,818,880,000 3,351,067 3.159 2015-06-29
380 2015-06-29 1,056,900 19,500 0.03 3,818,880,000 3,609,314 3.415 2015-06-25
381 2015-06-25 1,037,400 -19,500 0.03 3,818,880,000 3,554,132 3.426 2015-06-23
382 2015-06-22 1,056,900 19,500 0.03 3,818,880,000 3,609,314 3.415 2015-06-18
383 2015-06-19 1,037,400 -39,000 0.03 3,818,880,000 3,607,040 3.477 2015-06-17
384 2015-06-18 1,076,400 19,500 0.03 3,818,880,000 3,687,746 3.426 2015-06-16
385 2015-06-17 1,056,900 39,000 0.03 3,818,880,000 3,766,792 3.564 2015-06-15
386 2015-06-11 1,017,900 -39,000 0.03 3,818,880,000 3,769,284 3.703 2015-06-09
387 2015-06-10 1,056,900 -3,900 0.03 3,818,880,000 3,848,173 3.641 2015-06-08
388 2015-06-09 1,060,800 19,500 0.03 3,818,880,000 3,884,650 3.662 2015-06-05
389 2015-06-08 1,041,300 -35,100 0.03 3,818,880,000 3,861,140 3.708 2015-06-04
390 2015-06-05 1,076,400 -11,700 0.03 3,818,880,000 4,067,716 3.779 2015-06-03
391 2015-06-04 1,088,100 11,700 0.03 3,818,880,000 3,967,213 3.646 2015-06-02
392 2015-06-03 1,076,400 -19,500 0.03 3,818,880,000 3,913,790 3.636 2015-06-01
393 2015-06-02 1,095,900 19,500 0.03 3,818,880,000 3,860,856 3.523 2015-05-29
394 2015-06-01 1,076,400 148,200 0.03 3,818,880,000 3,963,305 3.682 2015-05-28
395 2015-05-28 928,200 -136,500 0.02 3,818,880,000 3,551,293 3.826 2015-05-26
396 2015-05-27 1,064,700 19,500 0.03 3,818,880,000 4,018,178 3.774 2015-05-22
397 2015-05-26 1,045,200 19,500 0.03 3,818,880,000 3,853,652 3.687 2015-05-21
398 2015-05-22 1,025,700 93,600 0.03 3,818,880,000 3,834,067 3.738 2015-05-20
399 2015-05-21 932,100 70,200 0.02 3,818,880,000 3,441,313 3.692 2015-05-19
400 2015-05-13 861,900 -195,000 0.02 3,818,880,000 3,169,206 3.677 2015-05-11
401 2015-05-12 1,056,900 39,000 0.03 3,818,880,000 3,994,025 3.779 2015-05-08
402 2015-05-08 1,017,900 -429,000 0.03 3,818,880,000 3,816,107 3.749 2015-05-06
403 2015-05-07 1,446,900 -487,500 0.04 3,818,880,000 5,564,777 3.846 2015-05-05
404 2015-05-04 1,934,400 19,500 0.05 3,818,880,000 7,946,515 4.108 2015-04-29
405 2015-04-30 1,914,900 19,500 0.05 3,818,880,000 7,954,495 4.154 2015-04-28
406 2015-04-27 1,895,400 11,700 0.05 3,818,880,000 7,776,826 4.103 2015-04-23
407 2015-04-24 1,883,700 19,500 0.05 3,818,880,000 7,747,658 4.113 2015-04-22
408 2015-04-21 1,864,200 -19,500 0.05 3,818,880,000 7,991,825 4.287 2015-04-17
409 2015-04-20 1,883,700 35,100 0.05 3,818,880,000 7,979,353 4.236 2015-04-16
410 2015-04-17 1,848,600 -97,500 0.05 3,818,880,000 7,660,598 4.144 2015-04-15
411 2015-04-16 1,946,100 19,500 0.05 3,818,880,000 8,272,871 4.251 2015-04-14
412 2015-04-15 1,926,600 58,500 0.05 3,818,880,000 8,912,452 4.626 2015-04-13
413 2015-04-13 1,868,100 -136,500 0.05 3,818,880,000 8,718,423 4.667 2015-04-09
414 2015-04-10 2,004,600 -206,700 0.05 3,818,880,000 9,355,468 4.667 2015-04-08
415 2015-04-09 2,211,300 -39,000 0.06 3,818,880,000 7,993,850 3.615 2015-04-02
416 2015-04-08 2,250,300 39,000 0.06 3,818,880,000 7,673,523 3.410 2015-04-01
417 2015-04-02 2,211,300 -78,000 0.06 3,818,880,000 7,518,420 3.400 2015-03-31
418 2015-04-01 2,289,300 58,500 0.06 3,818,880,000 7,513,483 3.282 2015-03-30
419 2015-03-31 2,230,800 19,500 0.06 3,818,880,000 6,989,096 3.133 2015-03-27
420 2015-03-12 2,211,300 -39,000 0.06 3,818,880,000 7,065,104 3.195 2015-03-10
421 2015-03-05 2,250,300 -195,000 0.06 3,818,880,000 7,248,216 3.221 2015-03-03
422 2015-01-28 2,445,300 -39,000 0.06 3,818,880,000 8,025,475 3.282 2015-01-26
423 2015-01-26 2,484,300 39,000 0.07 3,818,880,000 8,165,894 3.287 2015-01-22
424 2015-01-19 2,445,300 -136,500 0.06 3,818,880,000 8,113,505 3.318 2015-01-15
425 2015-01-16 2,581,800 136,500 0.07 3,818,880,000 8,540,594 3.308 2015-01-14
426 2015-01-15 2,445,300 19,500 0.06 3,818,880,000 8,213,763 3.359 2015-01-13
427 2015-01-13 2,425,800 19,500 0.06 3,818,880,000 8,359,307 3.446 2015-01-09
428 2015-01-12 2,406,300 19,500 0.06 3,818,880,000 8,725,244 3.626 2015-01-08
429 2015-01-07 2,386,800 -39,000 0.06 3,818,880,000 8,592,480 3.600 2015-01-05
430 2015-01-06 2,425,800 -97,500 0.06 3,818,880,000 8,335,049 3.436 2015-01-02
431 2015-01-02 2,523,300 97,500 0.07 3,818,880,000 8,541,371 3.385 2014-12-29
432 2014-12-29 2,425,800 58,500 0.06 3,818,880,000 8,148,262 3.359 2014-12-22
433 2014-12-10 2,367,300 39,000 0.06 3,818,880,000 8,219,266 3.472 2014-12-08
434 2014-12-05 2,328,300 -39,000 0.06 3,818,880,000 7,976,756 3.426 2014-12-03
435 2014-12-03 2,367,300 760,500 0.06 3,818,880,000 8,013,311 3.385 2014-12-01
436 2014-12-01 1,606,800 39,000 0.04 3,818,880,000 5,439,018 3.385 2014-11-27
437 2014-11-28 1,567,800 19,500 0.04 3,818,880,000 5,363,444 3.421 2014-11-26
438 2014-11-14 1,548,300 585,000 0.04 3,818,880,000 5,462,402 3.528 2014-11-12
439 2014-11-13 963,300 -19,500 0.03 3,818,880,000 3,339,761 3.467 2014-11-11
440 2014-10-21 982,800 -19,500 0.03 3,818,880,000 3,104,665 3.159 2014-10-17
441 2014-09-10 1,002,300 -19,500 0.03 3,818,880,000 3,541,126 3.533 2014-09-05
442 2014-09-05 1,021,800 -39,000 0.03 3,818,880,000 3,641,695 3.564 2014-09-03
443 2014-08-19 1,060,800 -31,200 0.03 3,818,880,000 3,764,779 3.549 2014-08-15
444 2014-08-18 1,092,000 11,700 0.03 3,818,880,000 3,852,576 3.528 2014-08-14
445 2014-08-15 1,080,300 39,000 0.03 3,818,880,000 3,894,482 3.605 2014-08-13
446 2014-08-12 1,041,300 19,500 0.03 3,818,880,000 3,460,240 3.323 2014-08-08
447 2014-08-07 1,021,800 -46,800 0.03 3,818,880,000 3,495,578 3.421 2014-08-05
448 2014-08-06 1,068,600 46,800 0.03 3,818,880,000 3,726,208 3.487 2014-08-04
449 2014-08-05 1,021,800 39,000 0.03 3,818,880,000 3,375,005 3.303 2014-08-01
450 2014-08-04 982,800 7,800 0.03 3,818,880,000 3,205,894 3.262 2014-07-31
451 2014-07-31 975,000 -27,300 0.03 3,818,880,000 3,230,175 3.313 2014-07-29
452 2014-07-30 1,002,300 50,700 0.03 3,818,880,000 3,335,654 3.328 2014-07-28
453 2014-07-29 951,600 7,800 0.02 3,818,880,000 3,079,378 3.236 2014-07-25
454 2014-07-25 943,800 19,500 0.02 3,818,880,000 2,947,487 3.123 2014-07-23
455 2014-07-24 924,300 -42,900 0.02 3,818,880,000 2,806,175 3.036 2014-07-22
456 2014-07-16 967,200 19,500 0.03 3,818,880,000 2,911,272 3.010 2014-07-14
457 2014-07-11 947,700 23,400 0.02 3,818,880,000 2,877,217 3.036 2014-07-09
458 2014-07-10 924,300 -50,700 0.02 3,818,880,000 2,824,661 3.056 2014-07-08
459 2014-07-09 975,000 27,300 0.03 3,818,880,000 2,950,350 3.026 2014-07-07
460 2014-07-08 947,700 -23,400 0.02 3,818,880,000 2,891,433 3.051 2014-07-04
461 2014-07-07 971,100 46,800 0.03 3,818,880,000 2,943,404 3.031 2014-07-03
462 2014-07-04 924,300 -23,400 0.02 3,818,880,000 2,796,932 3.026 2014-07-02
463 2014-07-03 947,700 -15,600 0.02 3,818,880,000 2,847,839 3.005 2014-06-30
464 2014-06-30 963,300 15,600 0.03 3,818,880,000 2,929,395 3.041 2014-06-26
465 2014-06-27 947,700 -35,100 0.02 3,818,880,000 2,891,433 3.051 2014-06-25
466 2014-06-25 982,800 -3,900 0.03 3,818,880,000 3,028,990 3.082 2014-06-23
467 2014-06-24 986,700 3,900 0.03 3,818,880,000 3,066,664 3.108 2014-06-20
468 2014-06-23 982,800 35,100 0.03 3,818,880,000 3,069,284 3.123 2014-06-19
469 2014-06-19 947,700 23,400 0.02 3,818,880,000 2,984,307 3.149 2014-06-17
470 2014-06-11 924,300 -3,900 0.02 3,818,880,000 2,986,413 3.231 2014-06-09
471 2014-06-10 928,200 -58,500 0.02 3,818,880,000 2,956,317 3.185 2014-06-06
472 2014-06-06 986,700 -39,000 0.03 3,818,880,000 3,102,185 3.144 2014-06-04
473 2014-06-05 1,025,700 58,500 0.03 3,818,880,000 3,198,133 3.118 2014-06-03
474 2014-06-04 967,200 -54,600 0.03 3,818,880,000 3,030,238 3.133 2014-05-30
475 2014-06-03 1,021,800 74,100 0.03 3,818,880,000 3,180,863 3.113 2014-05-29
476 2014-05-30 947,700 -19,500 0.02 3,818,880,000 2,993,784 3.159 2014-05-28
477 2014-05-26 967,200 19,500 0.03 3,818,880,000 3,050,549 3.154 2014-05-22
478 2014-05-23 947,700 -46,800 0.02 3,818,880,000 2,984,307 3.149 2014-05-21
479 2014-05-22 994,500 -50,700 0.03 3,818,880,000 3,050,132 3.067 2014-05-20
480 2014-05-21 1,045,200 19,500 0.03 3,818,880,000 3,243,256 3.103 2014-05-19
481 2014-05-20 1,025,700 -39,000 0.03 3,818,880,000 3,198,133 3.118 2014-05-16
482 2014-05-19 1,064,700 78,000 0.03 3,818,880,000 3,319,735 3.118 2014-05-15
483 2014-05-15 986,700 -19,500 0.03 3,818,880,000 3,131,786 3.174 2014-05-13
484 2014-05-14 1,006,200 -39,000 0.03 3,818,880,000 3,111,170 3.092 2014-05-12
485 2014-05-05 1,045,200 -19,500 0.03 3,818,880,000 3,130,374 2.995 2014-04-30
486 2014-04-29 1,064,700 19,500 0.03 3,818,880,000 3,216,459 3.021 2014-04-25
487 2014-04-28 1,045,200 -19,500 0.03 3,818,880,000 3,226,532 3.087 2014-04-24
488 2014-04-25 1,064,700 19,500 0.03 3,818,880,000 3,281,405 3.082 2014-04-23
489 2014-04-24 1,045,200 -39,000 0.03 3,818,880,000 3,286,109 3.144 2014-04-22
490 2014-04-22 1,084,200 -19,500 0.03 3,818,880,000 3,441,251 3.174 2014-04-16
491 2014-04-17 1,103,700 78,000 0.03 3,818,880,000 3,555,018 3.221 2014-04-15
492 2014-04-16 1,025,700 19,500 0.03 3,818,880,000 3,429,941 3.344 2014-04-14
493 2014-04-14 1,006,200 -19,500 0.03 3,818,880,000 3,348,634 3.328 2014-04-10
494 2014-04-11 1,025,700 -78,000 0.03 3,818,880,000 3,213,518 3.133 2014-04-09
495 2014-04-10 1,103,700 -78,000 0.03 3,818,880,000 3,492,107 3.164 2014-04-08
496 2014-04-08 1,181,700 -19,500 0.03 3,818,880,000 3,618,365 3.062 2014-04-04
497 2014-04-07 1,201,200 -58,500 0.03 3,818,880,000 3,646,843 3.036 2014-04-03
498 2014-04-04 1,259,700 58,500 0.03 3,818,880,000 3,733,751 2.964 2014-04-02
499 2014-04-03 1,201,200 -58,500 0.03 3,818,880,000 3,621,618 3.015 2014-04-01
500 2014-04-02 1,259,700 -7,800 0.03 3,818,880,000 3,791,697 3.010 2014-03-31
501 2014-04-01 1,267,500 7,800 0.03 3,818,880,000 3,796,163 2.995 2014-03-28
502 2014-03-28 1,259,700 19,500 0.03 3,818,880,000 3,869,798 3.072 2014-03-26
503 2014-03-26 1,240,200 -42,900 0.03 3,818,880,000 3,809,894 3.072 2014-03-24
504 2014-03-25 1,283,100 -171,600 0.03 3,818,880,000 3,697,894 2.882 2014-03-21
505 2014-03-24 1,454,700 -19,500 0.04 3,818,880,000 3,953,875 2.718 2014-03-20
506 2014-03-20 1,474,200 27,300 0.04 3,818,880,000 3,961,175 2.687 2014-03-18
507 2014-03-19 1,446,900 -39,000 0.04 3,818,880,000 3,932,674 2.718 2014-03-17
508 2014-03-18 1,485,900 -163,800 0.04 3,818,880,000 4,023,817 2.708 2014-03-14
509 2014-03-17 1,649,700 -58,500 0.04 3,818,880,000 4,238,079 2.569 2014-03-13
510 2014-03-14 1,708,200 -19,500 0.04 3,818,880,000 4,379,825 2.564 2014-03-12
511 2014-03-13 1,727,700 -7,800 0.05 3,818,880,000 4,545,579 2.631 2014-03-11
512 2014-03-12 1,735,500 117,000 0.05 3,818,880,000 4,583,456 2.641 2014-03-10
513 2014-03-11 1,618,500 35,100 0.04 3,818,880,000 4,332,725 2.677 2014-03-07
514 2014-03-10 1,583,400 39,000 0.04 3,818,880,000 4,287,847 2.708 2014-03-06
515 2014-03-07 1,544,400 39,000 0.04 3,818,880,000 4,228,567 2.738 2014-03-05
516 2014-03-06 1,505,400 39,000 0.04 3,818,880,000 4,207,593 2.795 2014-03-04
517 2014-03-05 1,466,400 -39,000 0.04 3,818,880,000 4,127,916 2.815 2014-03-03
518 2014-03-04 1,505,400 -23,400 0.04 3,818,880,000 4,299,422 2.856 2014-02-28
519 2014-03-03 1,528,800 78,000 0.04 3,818,880,000 4,350,965 2.846 2014-02-27
520 2014-02-28 1,450,800 19,500 0.04 3,818,880,000 4,173,952 2.877 2014-02-26
521 2014-02-26 1,431,300 -39,000 0.04 3,818,880,000 4,205,159 2.938 2014-02-24
522 2014-02-25 1,470,300 27,300 0.04 3,818,880,000 4,380,024 2.979 2014-02-21
523 2014-02-24 1,443,000 81,900 0.04 3,818,880,000 4,366,518 3.026 2014-02-20
524 2014-02-21 1,361,100 -27,300 0.04 3,818,880,000 4,208,521 3.092 2014-02-19
525 2014-02-20 1,388,400 19,500 0.04 3,818,880,000 4,258,223 3.067 2014-02-18
526 2014-02-19 1,368,900 39,000 0.04 3,818,880,000 4,239,483 3.097 2014-02-17
527 2014-02-18 1,329,900 -3,900 0.03 3,818,880,000 4,105,401 3.087 2014-02-14
528 2014-02-17 1,333,800 31,200 0.03 3,818,880,000 4,076,093 3.056 2014-02-13
529 2014-02-10 1,302,600 -23,400 0.03 3,818,880,000 3,995,074 3.067 2014-02-06
530 2014-02-07 1,326,000 -42,900 0.03 3,818,880,000 3,950,154 2.979 2014-02-05
531 2014-02-05 1,368,900 66,300 0.04 3,818,880,000 4,149,136 3.031 2014-01-29
532 2014-01-23 1,302,600 -39,000 0.03 3,818,880,000 4,215,214 3.236 2014-01-21
533 2014-01-21 1,341,600 -19,500 0.04 3,818,880,000 4,409,839 3.287 2014-01-17
534 2014-01-17 1,361,100 -11,700 0.04 3,818,880,000 4,418,131 3.246 2014-01-15
535 2014-01-16 1,372,800 -19,500 0.04 3,818,880,000 4,449,245 3.241 2014-01-14
536 2014-01-15 1,392,300 50,700 0.04 3,818,880,000 4,426,122 3.179 2014-01-13
537 2014-01-14 1,341,600 -11,700 0.04 3,818,880,000 4,293,120 3.200 2014-01-10
538 2014-01-13 1,353,300 -596,700 0.04 3,818,880,000 4,261,542 3.149 2014-01-09
539 2014-01-10 1,950,000 -327,600 0.05 3,818,880,000 6,349,200 3.256 2014-01-08
540 2014-01-09 2,277,600 -11,700 0.06 3,818,880,000 7,591,241 3.333 2014-01-07
541 2014-01-07 2,289,300 -604,500 0.06 3,818,880,000 7,467,697 3.262 2014-01-03
542 2014-01-06 2,893,800 42,900 0.08 3,818,880,000 9,824,451 3.395 2014-01-02
543 2014-01-03 2,850,900 19,500 0.07 3,818,880,000 10,337,363 3.626 2013-12-30
544 2013-12-30 2,831,400 -19,500 0.07 3,818,880,000 10,484,674 3.703 2013-12-23
545 2013-12-27 2,850,900 -19,500 0.07 3,818,880,000 10,571,137 3.708 2013-12-20
546 2013-12-16 2,870,400 39,000 0.08 3,818,880,000 10,982,150 3.826 2013-12-12
547 2013-12-12 2,831,400 39,000 0.07 3,818,880,000 11,297,286 3.990 2013-12-10
548 2013-12-11 2,792,400 23,400 0.07 3,818,880,000 11,298,050 4.046 2013-12-09
549 2013-12-10 2,769,000 19,500 0.07 3,818,880,000 11,402,742 4.118 2013-12-06
550 2013-12-09 2,749,500 39,000 0.07 3,818,880,000 11,534,153 4.195 2013-12-05
551 2013-12-06 2,710,500 39,000 0.07 3,818,880,000 11,619,914 4.287 2013-12-04
552 2013-12-04 2,671,500 -7,800 0.07 3,818,880,000 11,508,822 4.308 2013-12-02
553 2013-12-03 2,679,300 50,700 0.07 3,818,880,000 11,638,879 4.344 2013-11-29
554 2013-12-02 2,628,600 -19,500 0.07 3,818,880,000 11,363,438 4.323 2013-11-28
555 2013-11-29 2,648,100 -19,500 0.07 3,818,880,000 11,503,346 4.344 2013-11-27
556 2013-11-27 2,667,600 39,000 0.07 3,818,880,000 11,654,744 4.369 2013-11-25
557 2013-11-26 2,628,600 -54,600 0.07 3,818,880,000 11,634,184 4.426 2013-11-22
558 2013-11-25 2,683,200 11,700 0.07 3,818,880,000 11,502,878 4.287 2013-11-21
559 2013-11-21 2,671,500 19,500 0.07 3,818,880,000 10,755,459 4.026 2013-11-19
560 2013-11-19 2,652,000 -19,500 0.07 3,818,880,000 10,552,308 3.979 2013-11-15
561 2013-11-13 2,671,500 39,000 0.07 3,818,880,000 10,357,406 3.877 2013-11-11
562 2013-11-11 2,632,500 39,000 0.07 3,818,880,000 10,395,743 3.949 2013-11-07
563 2013-11-01 2,593,500 195,000 0.07 3,818,880,000 10,731,903 4.138 2013-10-30
564 2013-10-31 2,398,500 -58,500 0.06 3,818,880,000 9,790,677 4.082 2013-10-29
565 2013-10-29 2,457,000 19,500 0.06 3,818,880,000 9,550,359 3.887 2013-10-25
566 2013-10-28 2,437,500 -39,000 0.06 3,818,880,000 9,750,000 4.000 2013-10-24
567 2013-10-23 2,476,500 -19,500 0.06 3,818,880,000 10,133,838 4.092 2013-10-21
568 2013-10-21 2,496,000 -3,900 0.07 3,818,880,000 10,176,192 4.077 2013-10-17
569 2013-10-16 2,499,900 -15,600 0.07 3,818,880,000 9,564,617 3.826 2013-10-11
570 2013-10-11 2,515,500 15,600 0.07 3,818,880,000 9,546,323 3.795 2013-10-09
571 2013-10-10 2,499,900 -27,300 0.07 3,818,880,000 9,627,115 3.851 2013-10-08
572 2013-10-09 2,527,200 15,600 0.07 3,818,880,000 9,578,088 3.790 2013-10-07
573 2013-10-08 2,511,600 11,700 0.07 3,818,880,000 9,853,007 3.923 2013-10-04
574 2013-10-07 2,499,900 39,000 0.07 3,818,880,000 9,844,606 3.938 2013-10-03
575 2013-09-25 2,460,900 19,500 0.06 3,818,880,000 10,170,900 4.133 2013-09-23
576 2013-09-23 2,441,400 -58,500 0.06 3,818,880,000 10,029,271 4.108 2013-09-18
577 2013-09-18 2,499,900 -19,500 0.07 3,818,880,000 10,024,599 4.010 2013-09-16
578 2013-09-17 2,519,400 -7,800 0.07 3,818,880,000 9,792,908 3.887 2013-09-13
579 2013-09-16 2,527,200 -19,500 0.07 3,818,880,000 10,278,122 4.067 2013-09-12
580 2013-09-13 2,546,700 -3,900 0.07 3,818,880,000 10,629,926 4.174 2013-09-11
581 2013-09-12 2,550,600 46,800 0.07 3,818,880,000 10,465,112 4.103 2013-09-10
582 2013-09-10 2,503,800 -78,000 0.07 3,818,880,000 9,256,549 3.697 2013-09-06
583 2013-09-09 2,581,800 -19,500 0.07 3,818,880,000 9,650,768 3.738 2013-09-05
584 2013-09-06 2,601,300 39,000 0.07 3,818,880,000 9,577,987 3.682 2013-09-04
585 2013-09-05 2,562,300 11,700 0.07 3,818,880,000 9,447,200 3.687 2013-09-03
586 2013-09-04 2,550,600 46,800 0.07 3,818,880,000 9,324,994 3.656 2013-09-02
587 2013-09-03 2,503,800 -1,950,000 0.07 3,818,880,000 8,858,444 3.538 2013-08-30
588 2013-08-30 4,453,800 -19,500 0.12 3,818,880,000 15,917,881 3.574 2013-08-28
589 2013-08-29 4,473,300 390,000 0.12 3,818,880,000 16,126,247 3.605 2013-08-27
590 2013-08-28 4,083,300 1,485,900 0.11 3,818,880,000 15,055,127 3.687 2013-08-26
591 2013-08-27 2,597,400 15,600 0.07 3,818,880,000 9,244,147 3.559 2013-08-23
592 2013-08-26 2,581,800 58,500 0.07 3,818,880,000 9,044,045 3.503 2013-08-22
593 2013-08-22 2,523,300 -85,800 0.07 3,818,880,000 8,437,915 3.344 2013-08-20
594 2013-08-20 2,609,100 117,000 0.07 3,818,880,000 8,696,130 3.333 2013-08-16
595 2013-08-19 2,492,100 -117,000 0.07 3,818,880,000 8,358,503 3.354 2013-08-15
596 2013-08-16 2,609,100 -7,800 0.07 3,818,880,000 9,071,841 3.477 2013-08-13
597 2013-08-15 2,616,900 -292,500 0.07 3,818,880,000 8,790,167 3.359 2013-08-12
598 2013-08-13 2,909,400 663,000 0.08 3,818,880,000 8,891,126 3.056 2013-08-09
599 2013-08-01 2,246,400 1,072,500 0.06 3,818,880,000 6,058,541 2.697 2013-07-30
600 2013-07-31 1,173,900 -58,500 0.03 3,818,880,000 3,491,179 2.974 2013-07-29
601 2013-07-30 1,232,400 117,000 0.03 3,818,880,000 3,691,038 2.995 2013-07-26
602 2013-07-22 1,115,400 7,800 0.03 3,818,880,000 3,231,314 2.897 2013-07-18
603 2013-07-17 1,107,600 -58,500 0.03 3,818,880,000 3,220,901 2.908 2013-07-15
604 2013-07-16 1,166,100 19,500 0.03 3,818,880,000 3,343,209 2.867 2013-07-12
605 2013-07-15 1,146,600 -50,700 0.03 3,818,880,000 3,375,590 2.944 2013-07-11
606 2013-07-11 1,197,300 39,000 0.03 3,818,880,000 3,187,213 2.662 2013-07-09
607 2013-07-09 1,158,300 -117,000 0.03 3,818,880,000 3,302,313 2.851 2013-07-05
608 2013-07-08 1,275,300 42,900 0.03 3,818,880,000 3,570,840 2.800 2013-07-04
609 2013-07-04 1,232,400 156,000 0.03 3,818,880,000 3,507,410 2.846 2013-07-02
610 2013-07-03 1,076,400 -7,800 0.03 3,818,880,000 3,068,816 2.851 2013-06-28
611 2013-07-02 1,084,200 78,000 0.03 3,818,880,000 3,119,243 2.877 2013-06-27
612 2013-06-28 1,006,200 -635,700 0.03 3,818,880,000 3,049,792 3.031 2013-06-26
613 2013-06-27 1,641,900 -78,000 0.04 3,818,880,000 4,993,018 3.041 2013-06-25
614 2013-06-26 1,719,900 -23,400 0.05 3,818,880,000 5,274,933 3.067 2013-06-24
615 2013-06-25 1,743,300 70,200 0.05 3,818,880,000 5,615,169 3.221 2013-06-21
616 2013-06-21 1,673,100 11,700 0.04 3,818,880,000 5,526,249 3.303 2013-06-19
617 2013-06-20 1,661,400 19,500 0.04 3,818,880,000 5,605,564 3.374 2013-06-18
618 2013-06-17 1,641,900 -7,800 0.04 3,818,880,000 5,733,515 3.492 2013-06-13
619 2013-06-14 1,649,700 46,800 0.04 3,818,880,000 6,420,632 3.892 2013-06-11
620 2013-06-11 1,602,900 11,700 0.04 3,818,880,000 6,369,925 3.974 2013-06-07
621 2013-06-07 1,591,200 39,000 0.04 3,818,880,000 6,307,517 3.964 2013-06-05
622 2013-06-06 1,552,200 -19,500 0.04 3,818,880,000 6,201,039 3.995 2013-06-04
623 2013-05-27 1,571,700 19,500 0.04 3,818,880,000 6,601,140 4.200 2013-05-23
624 2013-05-23 1,552,200 -19,500 0.04 3,818,880,000 6,797,084 4.379 2013-05-21
625 2013-05-22 1,571,700 -11,700 0.04 3,818,880,000 6,601,140 4.200 2013-05-20
626 2013-05-21 1,583,400 11,700 0.04 3,818,880,000 6,390,602 4.036 2013-05-16
627 2013-05-09 1,571,700 -35,100 0.04 3,818,880,000 6,616,857 4.210 2013-05-07
628 2013-05-06 1,606,800 27,300 0.04 3,818,880,000 6,435,234 4.005 2013-05-02
629 2013-05-03 1,579,500 15,600 0.04 3,818,880,000 6,545,448 4.144 2013-04-30
630 2013-05-02 1,563,900 19,500 0.04 3,818,880,000 6,471,418 4.138 2013-04-29
631 2013-04-30 1,544,400 39,000 0.04 3,818,880,000 6,684,163 4.328 2013-04-26
632 2013-04-29 1,505,400 -39,000 0.04 3,818,880,000 6,947,421 4.615 2013-04-25
633 2013-04-26 1,544,400 -7,800 0.04 3,818,880,000 6,906,557 4.472 2013-04-24
634 2013-04-23 1,552,200 27,300 0.04 3,818,880,000 7,036,123 4.533 2013-04-19
635 2013-04-22 1,524,900 19,500 0.04 3,818,880,000 6,756,832 4.431 2013-04-18
636 2013-04-17 1,505,400 19,500 0.04 3,818,880,000 6,932,367 4.605 2013-04-15
637 2013-04-16 1,485,900 19,500 0.04 3,818,880,000 7,163,524 4.821 2013-04-12
638 2013-04-11 1,466,400 19,500 0.04 3,818,880,000 7,293,874 4.974 2013-04-09
639 2013-04-09 1,446,900 39,000 0.04 3,818,880,000 7,182,412 4.964 2013-04-05
640 2013-04-03 1,407,900 19,500 0.04 3,818,880,000 7,551,976 5.364 2013-03-28
641 2013-04-02 1,388,400 42,900 0.04 3,818,880,000 7,618,151 5.487 2013-03-27
642 2013-03-28 1,345,500 -19,500 0.04 3,818,880,000 7,451,379 5.538 2013-03-26
643 2013-03-27 1,365,000 -19,500 0.04 3,818,880,000 7,630,350 5.590 2013-03-25
644 2013-03-25 1,384,500 19,500 0.04 3,818,880,000 7,610,597 5.497 2013-03-21
645 2013-03-20 1,365,000 58,500 0.04 3,818,880,000 7,686,315 5.631 2013-03-18
646 2013-03-18 1,306,500 19,500 0.03 3,818,880,000 7,571,168 5.795 2013-03-14
647 2013-03-14 1,287,000 -19,500 0.03 3,818,880,000 7,576,569 5.887 2013-03-12
648 2013-03-12 1,306,500 -11,700 0.03 3,818,880,000 7,825,935 5.990 2013-03-08
649 2013-03-11 1,318,200 31,200 0.03 3,818,880,000 7,733,879 5.867 2013-03-07
650 2013-03-07 1,287,000 11,700 0.03 3,818,880,000 7,458,165 5.795 2013-03-05
651 2013-02-20 1,275,300 -3,900 0.03 3,818,880,000 8,188,701 6.421 2013-02-18
652 2013-02-19 1,279,200 19,500 0.03 3,818,880,000 8,436,324 6.595 2013-02-15
653 2013-02-15 1,259,700 -19,500 0.03 3,818,880,000 8,307,722 6.595 2013-02-08
654 2013-02-14 1,279,200 -11,700 0.03 3,818,880,000 8,423,532 6.585 2013-02-07
655 2013-02-08 1,290,900 -35,100 0.03 3,818,880,000 8,645,157 6.697 2013-02-06
656 2013-02-06 1,326,000 -7,800 0.03 3,818,880,000 9,030,060 6.810 2013-02-04
657 2013-02-01 1,333,800 -7,800 0.03 3,818,880,000 9,137,864 6.851 2013-01-30
658 2013-01-31 1,341,600 7,800 0.04 3,818,880,000 9,151,054 6.821 2013-01-29
659 2013-01-30 1,333,800 15,600 0.03 3,818,880,000 8,947,130 6.708 2013-01-28
660 2013-01-29 1,318,200 7,800 0.03 3,818,880,000 8,896,532 6.749 2013-01-25
661 2013-01-28 1,310,400 -7,800 0.03 3,818,880,000 9,071,899 6.923 2013-01-24
662 2013-01-25 1,318,200 7,800 0.03 3,818,880,000 9,220,809 6.995 2013-01-23
663 2013-01-23 1,310,400 -19,500 0.03 3,818,880,000 9,273,701 7.077 2013-01-21
664 2013-01-22 1,329,900 -7,800 0.03 3,818,880,000 9,220,197 6.933 2013-01-18
665 2013-01-18 1,337,700 -175,500 0.04 3,818,880,000 9,302,366 6.954 2013-01-16
666 2013-01-15 1,513,200 3,900 0.04 3,818,880,000 10,755,826 7.108 2013-01-11
667 2013-01-10 1,509,300 -39,000 0.04 3,818,880,000 10,743,197 7.118 2013-01-08
668 2013-01-08 1,548,300 195,000 0.04 3,818,880,000 11,115,246 7.179 2013-01-04
669 2013-01-07 1,353,300 -85,800 0.04 3,818,880,000 9,799,245 7.241 2013-01-03
670 2013-01-04 1,439,100 -163,800 0.04 3,818,880,000 10,170,120 7.067 2013-01-02
671 2013-01-03 1,602,900 487,500 0.04 3,818,880,000 10,505,407 6.554 2012-12-28
672 2012-12-28 1,115,400 -195,000 0.03 3,818,880,000 7,173,137 6.431 2012-12-21
673 2012-12-27 1,310,400 7,800 0.03 3,818,880,000 8,588,362 6.554 2012-12-20
674 2012-12-21 1,302,600 -7,800 0.03 3,818,880,000 8,577,621 6.585 2012-12-19
675 2012-12-20 1,310,400 -35,100 0.03 3,818,880,000 8,521,531 6.503 2012-12-18
676 2012-12-19 1,345,500 -93,600 0.04 3,818,880,000 8,694,621 6.462 2012-12-17
677 2012-12-18 1,439,100 113,100 0.04 3,818,880,000 9,106,625 6.328 2012-12-14
678 2012-12-17 1,326,000 3,900 0.03 3,818,880,000 8,336,562 6.287 2012-12-13
679 2012-12-14 1,322,100 -93,600 0.03 3,818,880,000 8,366,249 6.328 2012-12-12
680 2012-12-13 1,415,700 93,600 0.04 3,818,880,000 8,914,663 6.297 2012-12-11
681 2012-12-11 1,322,100 7,800 0.03 3,818,880,000 8,231,395 6.226 2012-12-07
682 2012-12-10 1,314,300 15,600 0.03 3,818,880,000 8,155,232 6.205 2012-12-06
683 2012-12-06 1,298,700 11,700 0.03 3,818,880,000 7,819,473 6.021 2012-12-04
684 2012-12-05 1,287,000 11,700 0.03 3,818,880,000 7,722,000 6.000 2012-12-03
685 2012-11-28 1,275,300 11,700 0.03 3,818,880,000 7,821,415 6.133 2012-11-26
686 2012-11-27 1,263,600 -15,600 0.03 3,818,880,000 7,724,387 6.113 2012-11-23
687 2012-11-26 1,279,200 11,700 0.03 3,818,880,000 7,570,306 5.918 2012-11-22
688 2012-11-22 1,267,500 -3,900 0.03 3,818,880,000 7,305,870 5.764 2012-11-20
689 2012-11-19 1,271,400 11,700 0.03 3,818,880,000 7,328,350 5.764 2012-11-15
690 2012-11-15 1,259,700 -11,700 0.03 3,818,880,000 7,364,206 5.846 2012-11-13
691 2012-11-13 1,271,400 3,900 0.03 3,818,880,000 7,615,686 5.990 2012-11-09
692 2012-11-12 1,267,500 -78,000 0.03 3,818,880,000 7,773,578 6.133 2012-11-08
693 2012-11-09 1,345,500 -7,800 0.04 3,818,880,000 8,556,035 6.359 2012-11-07
694 2012-11-07 1,353,300 -23,400 0.04 3,818,880,000 8,536,616 6.308 2012-11-05
695 2012-11-05 1,376,700 11,700 0.04 3,818,880,000 8,330,412 6.051 2012-11-01
696 2012-11-02 1,365,000 42,900 0.04 3,818,880,000 8,161,335 5.979 2012-10-31
697 2012-11-01 1,322,100 -7,800 0.03 3,818,880,000 7,810,967 5.908 2012-10-30
698 2012-10-31 1,329,900 19,500 0.03 3,818,880,000 7,815,822 5.877 2012-10-29
699 2012-10-30 1,310,400 27,300 0.03 3,818,880,000 8,104,824 6.185 2012-10-26
700 2012-10-29 1,283,100 -7,800 0.03 3,818,880,000 8,224,671 6.410 2012-10-25
701 2012-10-26 1,290,900 -7,800 0.03 3,818,880,000 8,380,523 6.492 2012-10-24
702 2012-10-25 1,298,700 27,300 0.03 3,818,880,000 8,458,433 6.513 2012-10-22
703 2012-10-24 1,271,400 109,200 0.03 3,818,880,000 8,280,628 6.513 2012-10-19
704 2012-10-22 1,162,200 101,400 0.03 3,818,880,000 7,712,359 6.636 2012-10-18
705 2012-10-19 1,060,800 -11,700 0.03 3,818,880,000 6,811,397 6.421 2012-10-17
706 2012-10-18 1,072,500 -27,300 0.03 3,818,880,000 6,820,028 6.359 2012-10-16
707 2012-10-16 1,099,800 -23,400 0.03 3,818,880,000 7,106,908 6.462 2012-10-12
708 2012-10-15 1,123,200 3,900 0.03 3,818,880,000 7,026,739 6.256 2012-10-11
709 2012-10-12 1,119,300 23,400 0.03 3,818,880,000 6,910,558 6.174 2012-10-10
710 2012-10-10 1,095,900 -7,800 0.03 3,818,880,000 6,744,169 6.154 2012-10-08
711 2012-10-09 1,103,700 11,700 0.03 3,818,880,000 6,871,636 6.226 2012-10-05
712 2012-10-08 1,092,000 11,700 0.03 3,818,880,000 6,664,476 6.103 2012-10-04
713 2012-09-25 1,080,300 39,000 0.03 3,818,880,000 6,526,092 6.041 2012-09-21
714 2012-09-21 1,041,300 -11,700 0.03 3,818,880,000 6,386,293 6.133 2012-09-19
715 2012-09-19 1,053,000 -31,200 0.03 3,818,880,000 6,620,211 6.287 2012-09-17
716 2012-09-18 1,084,200 -19,500 0.03 3,818,880,000 6,705,777 6.185 2012-09-14
717 2012-09-11 1,103,700 39,000 0.03 3,818,880,000 6,372,764 5.774 2012-09-07
718 2012-09-04 1,064,700 -11,700 0.03 3,818,880,000 6,038,978 5.672 2012-08-31
719 2012-08-31 1,076,400 -19,500 0.03 3,818,880,000 6,182,842 5.744 2012-08-29
720 2012-08-29 1,095,900 -11,700 0.03 3,818,880,000 6,406,631 5.846 2012-08-27
721 2012-08-28 1,107,600 -7,800 0.03 3,818,880,000 6,634,524 5.990 2012-08-24
722 2012-08-27 1,115,400 -11,700 0.03 3,818,880,000 6,761,555 6.062 2012-08-23
723 2012-08-22 1,127,100 19,500 0.03 3,818,880,000 6,958,715 6.174 2012-08-20
724 2012-08-21 1,107,600 35,100 0.03 3,818,880,000 6,997,817 6.318 2012-08-17
725 2012-08-17 1,072,500 54,600 0.03 3,818,880,000 6,742,808 6.287 2012-08-15
726 2012-08-15 1,017,900 23,400 0.03 3,818,880,000 6,504,381 6.390 2012-08-13
727 2012-08-14 994,500 3,900 0.03 3,818,880,000 6,700,941 6.738 2012-08-10
728 2012-08-13 990,600 -11,700 0.03 3,818,880,000 6,766,789 6.831 2012-08-09
729 2012-08-10 1,002,300 3,900 0.03 3,818,880,000 6,918,877 6.903 2012-08-08
730 2012-08-08 998,400 -19,500 0.03 3,818,880,000 6,574,464 6.585 2012-08-06
731 2012-08-07 1,017,900 19,500 0.03 3,818,880,000 6,451,450 6.338 2012-08-03
732 2012-08-06 998,400 -58,500 0.03 3,818,880,000 6,195,072 6.205 2012-08-02
733 2012-08-03 1,056,900 -58,500 0.03 3,818,880,000 6,644,730 6.287 2012-08-01
734 2012-08-01 1,115,400 19,500 0.03 3,818,880,000 6,531,782 5.856 2012-07-30
735 2012-07-31 1,095,900 19,500 0.03 3,818,880,000 6,316,768 5.764 2012-07-27
736 2012-07-30 1,076,400 19,500 0.03 3,818,880,000 6,094,577 5.662 2012-07-26
737 2012-07-27 1,056,900 39,000 0.03 3,818,880,000 6,015,875 5.692 2012-07-25
738 2012-07-19 1,017,900 -19,500 0.03 3,818,880,000 6,128,776 6.021 2012-07-17
739 2012-07-18 1,037,400 -187,200 0.03 3,818,880,000 6,192,241 5.969 2012-07-16
740 2012-07-16 1,224,600 206,700 0.03 3,818,880,000 7,159,012 5.846 2012-07-12
741 2012-07-06 1,017,900 -7,800 0.03 3,818,880,000 6,420,913 6.308 2012-07-04
742 2012-07-05 1,025,700 3,900 0.03 3,818,880,000 6,670,127 6.503 2012-07-03
743 2012-07-04 1,021,800 19,500 0.03 3,818,880,000 6,277,939 6.144 2012-06-29
744 2012-07-03 1,002,300 -27,300 0.03 3,818,880,000 6,054,894 6.041 2012-06-28
745 2012-06-27 1,029,600 11,700 0.03 3,818,880,000 6,388,668 6.205 2012-06-25
746 2012-06-21 1,017,900 3,900 0.03 3,818,880,000 6,566,473 6.451 2012-06-19
747 2012-06-20 1,014,000 -39,000 0.03 3,818,880,000 6,687,330 6.595 2012-06-18
748 2012-06-19 1,053,000 15,600 0.03 3,818,880,000 6,911,892 6.564 2012-06-15
749 2012-06-18 1,037,400 31,200 0.03 3,818,880,000 6,724,427 6.482 2012-06-14
750 2012-06-15 1,006,200 -23,400 0.03 3,818,880,000 6,635,889 6.595 2012-06-13
751 2012-06-08 1,029,600 3,900 0.03 3,818,880,000 6,241,435 6.062 2012-06-06
752 2012-06-06 1,025,700 19,500 0.03 3,818,880,000 6,428,062 6.267 2012-06-04
753 2012-06-01 1,006,200 -19,500 0.03 3,818,880,000 6,842,160 6.800 2012-05-30
754 2012-05-31 1,025,700 -39,000 0.03 3,818,880,000 7,027,071 6.851 2012-05-29
755 2012-05-30 1,064,700 19,500 0.03 3,818,880,000 6,967,397 6.544 2012-05-28
756 2012-05-28 1,045,200 19,500 0.03 3,818,880,000 6,871,145 6.574 2012-05-24
757 2012-05-25 1,025,700 23,400 0.03 3,818,880,000 6,754,235 6.585 2012-05-23
758 2012-05-24 1,002,300 -31,200 0.03 3,818,880,000 6,877,783 6.862 2012-05-22
759 2012-05-23 1,033,500 7,800 0.03 3,818,880,000 7,070,174 6.841 2012-05-21
760 2012-05-21 1,025,700 -3,900 0.03 3,818,880,000 7,100,921 6.923 2012-05-17
761 2012-05-18 1,029,600 19,500 0.03 3,818,880,000 7,212,348 7.005 2012-05-16
762 2012-05-17 1,010,100 23,400 0.03 3,818,880,000 7,489,892 7.415 2012-05-15
763 2012-05-16 986,700 19,500 0.03 3,818,880,000 7,124,961 7.221 2012-05-14
764 2012-05-15 967,200 11,700 0.03 3,818,880,000 7,261,738 7.508 2012-05-11
765 2012-05-14 955,500 3,900 0.03 3,818,880,000 7,321,041 7.662 2012-05-10
766 2012-05-10 951,600 78,000 0.02 3,818,880,000 7,592,816 7.979 2012-05-08
767 2012-05-09 873,600 19,500 0.02 3,818,880,000 7,024,618 8.041 2012-05-07
768 2012-05-08 854,100 -58,500 0.02 3,818,880,000 7,077,927 8.287 2012-05-04
769 2012-05-07 912,600 19,500 0.02 3,818,880,000 7,674,966 8.410 2012-05-03
770 2012-05-04 893,100 39,000 0.02 3,818,880,000 7,611,891 8.523 2012-05-02
771 2012-04-26 854,100 3,900 0.02 3,818,880,000 7,086,468 8.297 2012-04-24
772 2012-04-25 850,200 -70,200 0.02 3,818,880,000 7,194,392 8.462 2012-04-23
773 2012-04-24 920,400 -7,800 0.02 3,818,880,000 7,920,042 8.605 2012-04-20
774 2012-04-23 928,200 19,500 0.02 3,818,880,000 8,092,048 8.718 2012-04-19
775 2012-04-20 908,700 15,600 0.02 3,818,880,000 7,819,364 8.605 2012-04-18
776 2012-04-19 893,100 39,000 0.02 3,818,880,000 7,657,439 8.574 2012-04-17
777 2012-04-18 854,100 -39,000 0.02 3,818,880,000 7,358,072 8.615 2012-04-16
778 2012-04-16 893,100 15,600 0.02 3,818,880,000 7,611,891 8.523 2012-04-12
779 2012-04-13 877,500 15,600 0.02 3,818,880,000 7,425,405 8.462 2012-04-11
780 2012-04-11 861,900 -15,600 0.02 3,818,880,000 7,576,101 8.790 2012-04-05
781 2012-04-10 877,500 15,600 0.02 3,818,880,000 7,821,158 8.913 2012-04-03
782 2012-04-03 861,900 -7,800 0.02 3,818,880,000 7,443,368 8.636 2012-03-30
783 2012-04-02 869,700 27,300 0.02 3,818,880,000 7,314,177 8.410 2012-03-29
784 2012-03-30 842,400 -7,800 0.02 3,818,880,000 7,335,619 8.708 2012-03-28
785 2012-03-29 850,200 7,800 0.02 3,818,880,000 7,473,258 8.790 2012-03-27
786 2012-03-27 842,400 19,500 0.02 3,818,880,000 7,214,314 8.564 2012-03-23
787 2012-03-26 822,900 -7,800 0.02 3,818,880,000 7,156,761 8.697 2012-03-22
788 2012-03-23 830,700 -3,900 0.02 3,818,880,000 7,207,984 8.677 2012-03-21
789 2012-03-22 834,600 -78,000 0.02 3,818,880,000 7,336,134 8.790 2012-03-20
790 2012-03-20 912,600 3,900 0.02 3,818,880,000 8,189,672 8.974 2012-03-16
791 2012-03-16 908,700 7,800 0.02 3,818,880,000 8,285,527 9.118 2012-03-14
792 2012-03-14 900,900 -3,900 0.02 3,818,880,000 8,242,334 9.149 2012-03-12
793 2012-03-13 904,800 35,100 0.02 3,818,880,000 8,370,305 9.251 2012-03-09
794 2012-03-12 869,700 -19,500 0.02 3,818,880,000 7,867,306 9.046 2012-03-08
795 2012-03-07 889,200 19,500 0.02 3,818,880,000 8,435,840 9.487 2012-03-05
796 2012-03-02 869,700 -19,500 0.02 3,818,880,000 8,670,039 9.969 2012-02-29
797 2012-03-01 889,200 -7,800 0.02 3,818,880,000 8,800,412 9.897 2012-02-28
798 2012-02-28 897,000 -31,200 0.02 3,818,880,000 8,804,055 9.815 2012-02-24
799 2012-02-27 928,200 3,900 0.02 3,818,880,000 8,977,550 9.672 2012-02-23
800 2012-02-24 924,300 31,200 0.02 3,818,880,000 9,015,622 9.754 2012-02-22
801 2012-02-21 893,100 62,400 0.02 3,818,880,000 8,912,245 9.979 2012-02-17
802 2012-02-17 830,700 27,300 0.02 3,818,880,000 8,383,424 10.09 2012-02-15
803 2012-02-14 803,400 -42,900 0.02 3,818,880,000 7,951,250 9.897 2012-02-10
804 2012-02-13 846,300 15,600 0.02 3,818,880,000 8,636,492 10.21 2012-02-09
805 2012-02-10 830,700 -3,900 0.02 3,818,880,000 8,341,059 10.04 2012-02-08
806 2012-02-09 834,600 -42,900 0.02 3,818,880,000 8,209,126 9.836 2012-02-07
807 2012-02-07 877,500 -35,100 0.02 3,818,880,000 8,379,248 9.549 2012-02-03
808 2012-02-06 912,600 -89,700 0.02 3,818,880,000 8,714,417 9.549 2012-02-02
809 2012-02-03 1,002,300 -3,900 0.03 3,818,880,000 9,375,514 9.354 2012-02-01
810 2012-02-02 1,006,200 -42,900 0.03 3,818,880,000 9,597,136 9.538 2012-01-31
811 2012-02-01 1,049,100 78,000 0.03 3,818,880,000 9,856,295 9.395 2012-01-30
812 2012-01-31 971,100 -11,700 0.03 3,818,880,000 9,511,925 9.795 2012-01-27
813 2012-01-30 982,800 7,800 0.03 3,818,880,000 9,716,944 9.887 2012-01-26
814 2012-01-27 975,000 -70,200 0.03 3,818,880,000 9,439,950 9.682 2012-01-20
815 2012-01-26 1,045,200 42,900 0.03 3,818,880,000 10,055,869 9.621 2012-01-19
816 2012-01-20 1,002,300 31,200 0.03 3,818,880,000 9,457,703 9.436 2012-01-18
817 2012-01-19 971,100 -3,900 0.03 3,818,880,000 9,182,722 9.456 2012-01-17
818 2012-01-18 975,000 15,600 0.03 3,818,880,000 8,580,000 8.800 2012-01-16
819 2012-01-17 959,400 -7,800 0.03 3,818,880,000 8,659,544 9.026 2012-01-13
820 2012-01-16 967,200 -397,800 0.03 3,818,880,000 8,809,258 9.108 2012-01-12
821 2012-01-13 1,365,000 -50,700 0.04 3,818,880,000 12,558,000 9.200 2012-01-11
822 2012-01-12 1,415,700 327,600 0.04 3,818,880,000 12,762,536 9.015 2012-01-10
823 2012-01-11 1,088,100 -3,900 0.03 3,818,880,000 9,496,937 8.728 2012-01-09
824 2012-01-09 1,092,000 -7,800 0.03 3,818,880,000 9,273,264 8.492 2012-01-05
825 2012-01-06 1,099,800 85,800 0.03 3,818,880,000 9,418,687 8.564 2012-01-04
826 2012-01-05 1,014,000 -39,000 0.03 3,818,880,000 8,850,192 8.728 2012-01-03
827 2012-01-04 1,053,000 -11,700 0.03 3,818,880,000 8,953,659 8.503 2011-12-30
828 2012-01-03 1,064,700 3,900 0.03 3,818,880,000 9,009,491 8.462 2011-12-29
829 2011-12-29 1,060,800 101,400 0.03 3,818,880,000 9,106,968 8.585 2011-12-23
830 2011-12-21 959,400 3,900 0.03 3,818,880,000 7,724,129 8.051 2011-12-19
831 2011-12-20 955,500 -7,800 0.03 3,818,880,000 7,938,294 8.308 2011-12-16
832 2011-12-19 963,300 -3,900 0.03 3,818,880,000 7,745,895 8.041 2011-12-15
833 2011-12-16 967,200 7,800 0.03 3,818,880,000 8,253,118 8.533 2011-12-14
834 2011-12-14 959,400 -31,200 0.03 3,818,880,000 8,629,803 8.995 2011-12-12
835 2011-12-13 990,600 15,600 0.03 3,818,880,000 8,930,259 9.015 2011-12-09
836 2011-12-09 975,000 50,700 0.03 3,818,880,000 9,160,125 9.395 2011-12-07
837 2011-12-08 924,300 -39,000 0.02 3,818,880,000 8,550,699 9.251 2011-12-06
838 2011-12-07 963,300 50,700 0.03 3,818,880,000 9,267,909 9.621 2011-12-05
839 2011-12-06 912,600 101,400 0.02 3,818,880,000 8,602,168 9.426 2011-12-02
840 2011-12-05 811,200 -50,700 0.02 3,818,880,000 7,904,333 9.744 2011-12-01
841 2011-12-02 861,900 15,600 0.02 3,818,880,000 7,682,115 8.913 2011-11-30
842 2011-12-01 846,300 -85,800 0.02 3,818,880,000 7,907,827 9.344 2011-11-29
843 2011-11-30 932,100 66,300 0.02 3,818,880,000 8,527,783 9.149 2011-11-28
844 2011-11-29 865,800 -7,800 0.02 3,818,880,000 7,725,533 8.923 2011-11-25
845 2011-11-28 873,600 66,300 0.02 3,818,880,000 7,938,403 9.087 2011-11-24
846 2011-11-25 807,300 -15,600 0.02 3,818,880,000 7,319,789 9.067 2011-11-23
847 2011-11-24 822,900 -3,900 0.02 3,818,880,000 7,815,081 9.497 2011-11-22
848 2011-11-23 826,800 3,900 0.02 3,818,880,000 7,852,120 9.497 2011-11-21
849 2011-11-22 822,900 417,300 0.02 3,818,880,000 8,220,771 9.990 2011-11-18
850 2011-11-21 405,600 39,000 0.01 3,818,880,000 4,284,758 10.56 2011-11-17
851 2011-11-18 366,600 -413,400 0.01 3,818,880,000 3,910,522 10.67 2011-11-16
852 2011-11-17 780,000 7,800 0.02 3,818,880,000 8,399,820 10.77 2011-11-15
853 2011-11-16 772,200 -31,200 0.02 3,818,880,000 8,335,899 10.80 2011-11-14
854 2011-11-14 803,400 -140,400 0.02 3,818,880,000 8,446,144 10.51 2011-11-10
855 2011-11-11 943,800 269,100 0.02 3,818,880,000 10,527,145 11.15 2011-11-09
856 2011-11-10 674,700 -15,600 0.02 3,818,880,000 7,421,700 11.00 2011-11-08
857 2011-11-08 690,300 -7,800 0.02 3,818,880,000 7,327,535 10.62 2011-11-04
858 2011-11-07 698,100 -19,500 0.02 3,818,880,000 7,110,149 10.19 2011-11-03
859 2011-11-04 717,600 58,500 0.02 3,818,880,000 7,433,618 10.36 2011-11-02
860 2011-11-03 659,100 -292,500 0.02 3,818,880,000 6,604,841 10.02 2011-11-01
861 2011-11-02 951,600 -11,700 0.02 3,818,880,000 9,784,351 10.28 2011-10-31
862 2011-11-01 963,300 -241,800 0.03 3,818,880,000 10,201,347 10.59 2011-10-28
863 2011-10-31 1,205,100 -19,500 0.03 3,818,880,000 12,514,964 10.39 2011-10-27
864 2011-10-28 1,224,600 31,200 0.03 3,818,880,000 11,605,534 9.477 2011-10-26
865 2011-10-27 1,193,400 -46,800 0.03 3,818,880,000 11,321,786 9.487 2011-10-25
866 2011-10-26 1,240,200 620,100 0.03 3,818,880,000 11,982,812 9.662 2011-10-24
867 2011-10-25 620,100 -23,400 0.02 3,818,880,000 5,755,768 9.282 2011-10-21
868 2011-10-24 643,500 46,800 0.02 3,818,880,000 5,933,714 9.221 2011-10-20
869 2011-10-21 596,700 19,500 0.02 3,818,880,000 5,728,320 9.600 2011-10-19
870 2011-10-19 577,200 -7,800 0.02 3,818,880,000 6,201,437 10.74 2011-10-17
871 2011-10-18 585,000 -214,500 0.02 3,818,880,000 5,886,270 10.06 2011-10-14
872 2011-10-17 799,500 -39,000 0.02 3,818,880,000 7,945,431 9.938 2011-10-13
873 2011-10-14 838,500 -19,500 0.02 3,818,880,000 7,928,856 9.456 2011-10-12
874 2011-10-13 858,000 -39,000 0.02 3,818,880,000 7,699,692 8.974 2011-10-11
875 2011-10-12 897,000 -19,500 0.02 3,818,880,000 7,571,577 8.441 2011-10-10
876 2011-10-11 916,500 19,500 0.02 3,818,880,000 7,614,282 8.308 2011-10-07
877 2011-10-10 897,000 -19,500 0.02 3,818,880,000 7,010,055 7.815 2011-10-06
878 2011-10-06 916,500 31,200 0.02 3,818,880,000 6,899,412 7.528 2011-10-03
879 2011-09-30 885,300 378,300 0.02 3,818,880,000 7,990,718 9.026 2011-09-27
880 2011-09-28 507,000 -11,700 0.01 3,818,880,000 4,232,943 8.349 2011-09-26
881 2011-09-27 518,700 11,700 0.01 3,818,880,000 4,718,614 9.097 2011-09-23
882 2011-09-26 507,000 58,500 0.01 3,818,880,000 4,596,969 9.067 2011-09-22
883 2011-09-23 448,500 3,900 0.01 3,818,880,000 4,623,138 10.31 2011-09-21
884 2011-09-21 444,600 -7,800 0.01 3,818,880,000 4,541,589 10.22 2011-09-19
885 2011-09-20 452,400 -19,500 0.01 3,818,880,000 4,802,226 10.62 2011-09-16
886 2011-09-19 471,900 7,800 0.01 3,818,880,000 4,835,087 10.25 2011-09-15
887 2011-09-16 464,100 46,800 0.01 3,818,880,000 4,674,415 10.07 2011-09-14
888 2011-09-15 417,300 39,000 0.01 3,818,880,000 4,322,811 10.36 2011-09-12
889 2011-09-14 378,300 -31,200 0.01 3,818,880,000 4,219,558 11.15 2011-09-09
890 2011-09-08 409,500 81,900 0.01 3,818,880,000 4,368,137 10.67 2011-09-06
891 2011-09-07 327,600 78,000 0.01 3,818,880,000 3,460,766 10.56 2011-09-05
892 2011-09-06 249,600 31,200 0.01 3,818,880,000 2,739,110 10.97 2011-09-02
893 2011-09-05 218,400 -19,500 0.01 3,818,880,000 2,508,761 11.49 2011-09-01
894 2011-09-02 237,900 -187,200 0.01 3,818,880,000 2,763,209 11.62 2011-08-31
895 2011-09-01 425,100 19,500 0.01 3,818,880,000 4,741,565 11.15 2011-08-30
896 2011-08-31 405,600 -27,300 0.01 3,818,880,000 4,315,990 10.64 2011-08-29
897 2011-08-30 432,900 62,400 0.01 3,818,880,000 4,391,338 10.14 2011-08-26
898 2011-08-29 370,500 70,200 0.01 3,818,880,000 3,923,595 10.59 2011-08-25
899 2011-08-26 300,300 31,200 0.01 3,818,880,000 3,133,931 10.44 2011-08-24
900 2011-08-25 269,100 19,500 0.01 3,818,880,000 2,918,659 10.85 2011-08-23
901 2011-08-24 249,600 15,600 0.01 3,818,880,000 2,687,942 10.77 2011-08-22
902 2011-08-23 234,000 19,500 0.01 3,818,880,000 2,771,964 11.85 2011-08-19
903 2011-08-22 214,500 19,500 0.01 3,818,880,000 2,738,951 12.77 2011-08-18
904 2011-08-19 195,000 15,600 0.01 3,818,880,000 2,574,975 13.21 2011-08-17
905 2011-08-18 179,400 -35,100 0.00 3,818,880,000 2,336,864 13.03 2011-08-16
906 2011-08-17 214,500 -3,900 0.01 3,818,880,000 2,755,467 12.85 2011-08-15
907 2011-08-16 218,400 3,900 0.01 3,818,880,000 2,620,800 12.00 2011-08-12
908 2011-08-15 214,500 7,800 0.01 3,818,880,000 2,563,061 11.95 2011-08-11
909 2011-08-12 206,700 -553,800 0.01 3,818,880,000 2,533,315 12.26 2011-08-10
910 2011-08-11 760,500 585,000 0.02 3,818,880,000 9,360,234 12.31 2011-08-09
911 2011-08-09 175,500 -11,700 0.00 3,818,880,000 2,457,000 14.00 2011-08-05
912 2011-08-03 187,200 7,800 0.00 3,818,880,000 2,904,034 15.51 2011-08-01
913 2011-07-22 179,400 3,900 0.00 3,818,880,000 2,727,777 15.21 2011-07-20
914 2011-07-15 175,500 3,900 0.00 3,818,880,000 2,641,451 15.05 2011-07-13
915 2011-07-12 171,600 -19,500 0.00 3,818,880,000 2,692,747 15.69 2011-07-08
916 2011-07-11 191,100 19,500 0.01 3,818,880,000 2,964,534 15.51 2011-07-07
917 2011-07-08 171,600 -7,800 0.00 3,818,880,000 2,679,534 15.62 2011-07-06
918 2011-07-06 179,400 -19,500 0.00 3,818,880,000 2,856,586 15.92 2011-07-04
919 2011-07-05 198,900 -15,600 0.01 3,818,880,000 3,019,103 15.18 2011-06-30
920 2011-07-04 214,500 27,300 0.01 3,818,880,000 3,211,923 14.97 2011-06-29
921 2011-06-29 187,200 7,800 0.00 3,818,880,000 2,846,376 15.21 2011-06-27
922 2011-06-24 179,400 -19,500 0.00 3,818,880,000 2,709,478 15.10 2011-06-22
923 2011-06-22 198,900 -19,500 0.01 3,818,880,000 2,963,013 14.90 2011-06-20
924 2011-06-21 218,400 -284,700 0.01 3,818,880,000 3,214,411 14.72 2011-06-17
925 2011-06-20 503,100 19,500 0.01 3,818,880,000 7,507,761 14.92 2011-06-16
926 2011-06-17 483,600 19,500 0.01 3,818,880,000 7,415,039 15.33 2011-06-15
927 2011-06-16 464,100 284,700 0.01 3,818,880,000 7,092,376 15.28 2011-06-14
928 2011-06-15 179,400 7,800 0.00 3,818,880,000 2,709,478 15.10 2011-06-13
929 2011-06-14 171,600 -175,500 0.00 3,818,880,000 2,622,391 15.28 2011-06-10
930 2011-06-13 347,100 7,800 0.01 3,818,880,000 5,419,967 15.62 2011-06-09
931 2011-06-10 339,300 11,700 0.01 3,818,880,000 5,333,117 15.72 2011-06-08
932 2011-06-09 327,600 62,400 0.01 3,818,880,000 5,140,699 15.69 2011-06-07
933 2011-06-08 265,200 132,600 0.01 3,818,880,000 4,093,627 15.44 2011-06-03
934 2011-06-07 132,600 3,900 0.00 3,818,880,000 2,182,861 16.46 2011-06-02
935 2011-06-02 128,700 -89,700 0.00 3,818,880,000 2,145,043 16.67 2011-05-31
936 2011-06-01 218,400 11,700 0.01 3,818,880,000 3,477,583 15.92 2011-05-30
937 2011-05-31 206,700 -19,500 0.01 3,818,880,000 3,238,369 15.67 2011-05-27
938 2011-05-30 226,200 31,200 0.01 3,818,880,000 3,456,788 15.28 2011-05-26
939 2011-05-26 195,000 -343,200 0.01 3,818,880,000 2,989,935 15.33 2011-05-24
940 2011-05-25 538,200 31,200 0.01 3,818,880,000 7,990,117 14.85 2011-05-23
941 2011-05-24 507,000 -3,900 0.01 3,818,880,000 7,877,766 15.54 2011-05-20
942 2011-05-23 510,900 -70,200 0.01 3,818,880,000 8,043,610 15.74 2011-05-19
943 2011-05-20 581,100 -195,000 0.02 3,818,880,000 8,716,500 15.00 2011-05-18
944 2011-05-19 776,100 -39,000 0.02 3,818,880,000 11,621,321 14.97 2011-05-17
945 2011-05-18 815,100 -7,800 0.02 3,818,880,000 11,745,591 14.41 2011-05-16
946 2011-05-17 822,900 11,700 0.02 3,818,880,000 12,174,806 14.80 2011-05-13
947 2011-05-16 811,200 -3,900 0.02 3,818,880,000 11,918,150 14.69 2011-05-12
948 2011-05-13 815,100 -19,500 0.02 3,818,880,000 12,310,455 15.10 2011-05-11
949 2011-05-12 834,600 19,500 0.02 3,818,880,000 12,241,078 14.67 2011-05-09
950 2011-05-09 815,100 27,300 0.02 3,818,880,000 11,892,309 14.59 2011-05-05
951 2011-05-06 787,800 19,500 0.02 3,818,880,000 11,735,857 14.90 2011-05-04
952 2011-05-04 768,300 42,900 0.02 3,818,880,000 11,937,845 15.54 2011-04-29
953 2011-04-29 725,400 7,800 0.02 3,818,880,000 11,364,842 15.67 2011-04-27
954 2011-04-28 717,600 42,900 0.02 3,818,880,000 11,132,129 15.51 2011-04-26
955 2011-04-27 674,700 187,200 0.02 3,818,880,000 10,293,223 15.26 2011-04-21
956 2011-04-26 487,500 3,900 0.01 3,818,880,000 7,250,100 14.87 2011-04-20
957 2011-04-14 483,600 358,800 0.01 3,818,880,000 7,154,862 14.80 2011-04-12
958 2011-04-12 124,800 -7,800 0.00 3,818,880,000 1,868,755 14.97 2011-04-08
959 2011-04-07 132,600 -58,500 0.00 3,818,880,000 2,012,735 15.18 2011-04-04
960 2011-04-06 191,100 62,400 0.01 3,818,880,000 2,925,359 15.31 2011-04-01
961 2011-04-04 128,700 3,900 0.00 3,818,880,000 1,867,823 14.51 2011-03-31
962 2011-03-31 124,800 -7,800 0.00 3,818,880,000 1,702,397 13.64 2011-03-29
963 2011-03-30 132,600 23,400 0.00 3,818,880,000 1,744,220 13.15 2011-03-28
964 2011-03-29 109,200 -15,600 0.00 3,818,880,000 1,414,031 12.95 2011-03-25
965 2011-03-25 124,800 -35,100 0.00 3,818,880,000 1,632,010 13.08 2011-03-23
966 2011-03-24 159,900 -11,700 0.00 3,818,880,000 2,086,855 13.05 2011-03-22
967 2011-03-23 171,600 11,700 0.00 3,818,880,000 2,230,800 13.00 2011-03-21
968 2011-03-22 159,900 -7,800 0.00 3,818,880,000 2,041,763 12.77 2011-03-18
969 2011-03-21 167,700 -101,400 0.00 3,818,880,000 2,128,448 12.69 2011-03-17
970 2011-03-18 269,100 -3,900 0.01 3,818,880,000 3,373,976 12.54 2011-03-16
971 2011-03-17 273,000 19,500 0.01 3,818,880,000 3,360,084 12.31 2011-03-15
972 2011-03-15 253,500 7,800 0.01 3,818,880,000 3,029,072 11.95 2011-03-11
973 2011-03-14 245,700 19,500 0.01 3,818,880,000 3,017,687 12.28 2011-03-10
974 2011-03-11 226,200 -27,300 0.01 3,818,880,000 2,847,858 12.59 2011-03-09
975 2011-03-10 253,500 -3,900 0.01 3,818,880,000 3,211,085 12.67 2011-03-08
976 2011-03-09 257,400 15,600 0.01 3,818,880,000 3,247,101 12.62 2011-03-07
977 2011-03-08 241,800 -3,900 0.01 3,818,880,000 2,994,693 12.39 2011-03-04
978 2011-03-04 245,700 -3,900 0.01 3,818,880,000 2,986,238 12.15 2011-03-02
979 2011-03-03 249,600 -7,800 0.01 3,818,880,000 3,039,878 12.18 2011-03-01
980 2011-03-01 257,400 3,900 0.01 3,818,880,000 3,036,033 11.80 2011-02-25
981 2011-02-22 253,500 -11,700 0.01 3,818,880,000 3,061,520 12.08 2011-02-18
982 2011-02-15 265,200 -15,600 0.01 3,818,880,000 2,964,671 11.18 2011-02-11
983 2011-02-07 280,800 70,200 0.01 3,818,880,000 3,247,171 11.56 2011-01-31
984 2011-01-28 210,600 15,600 0.01 3,818,880,000 2,457,070 11.67 2011-01-26
985 2011-01-25 195,000 -577,200 0.01 3,818,880,000 2,360,085 12.10 2011-01-21
986 2011-01-20 772,200 3,900 0.02 3,818,880,000 9,623,156 12.46 2011-01-18
987 2011-01-14 768,300 15,600 0.02 3,818,880,000 10,027,083 13.05 2011-01-12
988 2011-01-11 752,700 19,500 0.02 3,818,880,000 9,514,881 12.64 2011-01-07
989 2011-01-06 733,200 -11,700 0.02 3,818,880,000 9,512,537 12.97 2011-01-04
990 2011-01-05 744,900 491,400 0.02 3,818,880,000 9,378,291 12.59 2011-01-03
991 2011-01-04 253,500 -19,500 0.01 3,818,880,000 3,048,591 12.03 2010-12-30
992 2010-12-29 273,000 -7,800 0.01 3,818,880,000 3,241,056 11.87 2010-12-23
993 2010-12-23 280,800 -19,500 0.01 3,818,880,000 3,232,850 11.51 2010-12-21
994 2010-12-20 300,300 11,700 0.01 3,818,880,000 3,357,054 11.18 2010-12-16
995 2010-12-14 288,600 -3,900 0.01 3,818,880,000 3,285,711 11.39 2010-12-10
996 2010-12-13 292,500 3,900 0.01 3,818,880,000 3,382,470 11.56 2010-12-09
997 2010-12-10 288,600 -11,700 0.01 3,818,880,000 3,315,148 11.49 2010-12-08
998 2010-12-07 300,300 -15,600 0.01 3,818,880,000 3,334,231 11.10 2010-12-03
999 2010-12-03 315,900 11,700 0.01 3,818,880,000 3,588,308 11.36 2010-12-01
1000 2010-12-01 304,200 23,400 0.01 3,818,880,000 3,393,047 11.15 2010-11-29
1001 2010-11-30 280,800 15,600 0.01 3,818,880,000 3,132,043 11.15 2010-11-26
1002 2010-11-29 265,200 7,800 0.01 3,818,880,000 2,958,041 11.15 2010-11-25
1003 2010-11-25 257,400 3,900 0.01 3,818,880,000 2,844,527 11.05 2010-11-23
1004 2010-11-22 253,500 -19,500 0.01 3,818,880,000 2,886,098 11.39 2010-11-18
1005 2010-11-19 273,000 132,600 0.01 3,818,880,000 3,010,098 11.03 2010-11-17
1006 2010-11-18 140,400 -7,800 0.00 3,818,880,000 1,634,396 11.64 2010-11-16
1007 2010-11-17 148,200 31,200 0.00 3,818,880,000 1,748,019 11.80 2010-11-15
1008 2010-11-16 117,000 -7,800 0.00 3,818,880,000 1,436,994 12.28 2010-11-12
1009 2010-11-15 124,800 11,700 0.00 3,818,880,000 1,590,451 12.74 2010-11-11
1010 2010-11-11 113,100 -19,500 0.00 3,818,880,000 1,438,406 12.72 2010-11-09
1011 2010-11-10 132,600 19,500 0.00 3,818,880,000 1,679,644 12.67 2010-11-08
1012 2010-11-09 113,100 -11,700 0.00 3,818,880,000 1,426,757 12.62 2010-11-05
1013 2010-11-05 124,800 3,900 0.00 3,818,880,000 1,465,651 11.74 2010-11-03
1014 2010-11-03 120,900 -113,100 0.00 3,818,880,000 1,469,419 12.15 2010-11-01
1015 2010-11-02 234,000 109,200 0.01 3,818,880,000 2,676,024 11.44 2010-10-29
1016 2010-10-29 124,800 3,900 0.00 3,818,880,000 1,436,822 11.51 2010-10-27
1017 2010-10-28 120,900 -3,900 0.00 3,818,880,000 1,456,966 12.05 2010-10-26
1018 2010-10-27 124,800 -50,700 0.00 3,818,880,000 1,542,403 12.36 2010-10-25
1019 2010-10-26 175,500 -39,000 0.00 3,818,880,000 1,957,527 11.15 2010-10-22
1020 2010-10-25 214,500 39,000 0.01 3,818,880,000 2,397,896 11.18 2010-10-21
1021 2010-10-22 175,500 -19,500 0.00 3,818,880,000 1,944,014 11.08 2010-10-20
1022 2010-10-21 195,000 19,500 0.01 3,818,880,000 2,199,990 11.28 2010-10-19
1023 2010-10-19 175,500 -46,800 0.00 3,818,880,000 2,024,919 11.54 2010-10-15
1024 2010-10-15 222,300 -23,400 0.01 3,818,880,000 2,490,872 11.21 2010-10-13
1025 2010-10-13 245,700 15,600 0.01 3,818,880,000 2,746,680 11.18 2010-10-11
1026 2010-10-11 230,100 -7,800 0.01 3,818,880,000 2,436,759 10.59 2010-10-07
1027 2010-10-08 237,900 -3,900 0.01 3,818,880,000 2,537,679 10.67 2010-10-06
1028 2010-10-06 241,800 -89,700 0.01 3,818,880,000 2,504,806 10.36 2010-10-04
1029 2010-10-05 331,500 -3,900 0.01 3,818,880,000 3,236,766 9.764 2010-09-30
1030 2010-10-04 335,400 -81,900 0.01 3,818,880,000 3,223,194 9.610 2010-09-29
1031 2010-09-30 417,300 50,700 0.01 3,818,880,000 3,817,878 9.149 2010-09-28
1032 2010-09-29 366,600 58,500 0.01 3,818,880,000 3,432,842 9.364 2010-09-27
1033 2010-09-28 308,100 -3,900 0.01 3,818,880,000 2,717,750 8.821 2010-09-24
1034 2010-09-27 312,000 -3,900 0.01 3,818,880,000 2,735,928 8.769 2010-09-22
1035 2010-09-24 315,900 7,800 0.01 3,818,880,000 2,802,665 8.872 2010-09-21
1036 2010-09-17 308,100 19,500 0.01 3,818,880,000 2,695,567 8.749 2010-09-15
1037 2010-09-16 288,600 7,800 0.01 3,818,880,000 2,501,296 8.667 2010-09-14
1038 2010-09-09 280,800 -3,900 0.01 3,818,880,000 2,468,232 8.790 2010-09-07
1039 2010-08-31 284,700 3,900 0.01 3,818,880,000 2,335,964 8.205 2010-08-27
1040 2010-08-24 280,800 -23,400 0.01 3,818,880,000 2,413,476 8.595 2010-08-20
1041 2010-08-23 304,200 19,500 0.01 3,818,880,000 2,627,071 8.636 2010-08-19
1042 2010-08-12 284,700 11,700 0.01 3,818,880,000 2,420,804 8.503 2010-08-10
1043 2010-08-05 273,000 -7,800 0.01 3,818,880,000 2,433,249 8.913 2010-08-03
1044 2010-08-04 280,800 -50,700 0.01 3,818,880,000 2,488,450 8.862 2010-08-02
1045 2010-07-30 331,500 19,500 0.01 3,818,880,000 2,900,294 8.749 2010-07-28
1046 2010-07-29 312,000 3,900 0.01 3,818,880,000 2,748,720 8.810 2010-07-27
1047 2010-07-28 308,100 -27,300 0.01 3,818,880,000 2,686,016 8.718 2010-07-26
1048 2010-07-21 335,400 3,900 0.01 3,818,880,000 2,638,592 7.867 2010-07-19
1049 2010-07-13 331,500 -11,700 0.01 3,818,880,000 2,648,685 7.990 2010-07-09
1050 2010-07-12 343,200 3,900 0.01 3,818,880,000 2,668,037 7.774 2010-07-08
1051 2010-07-07 339,300 -7,800 0.01 3,818,880,000 2,603,110 7.672 2010-07-05
1052 2010-07-06 347,100 19,500 0.01 3,818,880,000 2,612,969 7.528 2010-07-02
1053 2010-07-05 327,600 -11,700 0.01 3,818,880,000 2,563,798 7.826 2010-06-30
1054 2010-07-02 339,300 19,500 0.01 3,818,880,000 2,571,555 7.579 2010-06-29
1055 2010-06-30 319,800 7,800 0.01 3,818,880,000 2,581,426 8.072 2010-06-28
1056 2010-06-29 312,000 62,400 0.01 3,818,880,000 2,713,464 8.697 2010-06-25
1057 2010-06-28 249,600 -7,800 0.01 3,818,880,000 2,219,443 8.892 2010-06-24
1058 2010-06-25 257,400 35,100 0.01 3,818,880,000 2,267,694 8.810 2010-06-23
1059 2010-06-24 222,300 19,500 0.01 3,818,880,000 2,026,931 9.118 2010-06-22
1060 2010-06-23 202,800 -7,800 0.01 3,818,880,000 1,915,649 9.446 2010-06-21
1061 2010-06-22 210,600 -19,500 0.01 3,818,880,000 1,881,290 8.933 2010-06-18
1062 2010-06-18 230,100 15,600 0.01 3,818,880,000 2,048,580 8.903 2010-06-15
1063 2010-06-17 214,500 -19,500 0.01 3,818,880,000 1,913,984 8.923 2010-06-14
1064 2010-06-15 234,000 -11,700 0.01 3,818,880,000 2,040,012 8.718 2010-06-11
1065 2010-06-14 245,700 11,700 0.01 3,818,880,000 2,079,113 8.462 2010-06-10
1066 2010-06-11 234,000 7,800 0.01 3,818,880,000 1,924,884 8.226 2010-06-09
1067 2010-06-10 226,200 11,700 0.01 3,818,880,000 1,865,245 8.246 2010-06-08
1068 2010-06-09 214,500 11,700 0.01 3,818,880,000 1,782,066 8.308 2010-06-07
1069 2010-06-04 202,800 19,500 0.01 3,818,880,000 1,774,297 8.749 2010-06-02
1070 2010-06-01 183,300 -27,300 0.00 3,818,880,000 1,723,937 9.405 2010-05-28
1071 2010-05-28 210,600 -3,900 0.01 3,818,880,000 1,691,329 8.031 2010-05-26
1072 2010-05-27 214,500 19,500 0.01 3,818,880,000 1,749,033 8.154 2010-05-25
1073 2010-05-26 195,000 -42,900 0.01 3,818,880,000 1,709,955 8.769 2010-05-24
1074 2010-05-25 237,900 39,000 0.01 3,818,880,000 2,059,262 8.656 2010-05-20
1075 2010-05-20 198,900 19,500 0.01 3,818,880,000 1,844,201 9.272 2010-05-18
1076 2010-05-19 179,400 19,500 0.00 3,818,880,000 1,654,247 9.221 2010-05-17
1077 2010-05-13 159,900 19,500 0.00 3,818,880,000 1,602,358 10.02 2010-05-11
1078 2010-05-11 140,400 -89,700 0.00 3,818,880,000 1,396,840 9.949 2010-05-07
1079 2010-05-10 230,100 85,800 0.01 3,818,880,000 2,267,866 9.856 2010-05-06
1080 2010-05-06 144,300 -27,300 0.00 3,818,880,000 1,502,163 10.41 2010-05-04
1081 2010-05-05 171,600 7,800 0.00 3,818,880,000 1,839,209 10.72 2010-05-03
1082 2010-05-04 163,800 -39,000 0.00 3,818,880,000 1,873,217 11.44 2010-04-30
1083 2010-04-27 202,800 19,500 0.01 3,818,880,000 1,884,418 9.292 2010-04-23
1084 2010-04-19 183,300 -19,500 0.00 3,818,880,000 1,842,348 10.05 2010-04-15
1085 2010-04-13 202,800 -19,500 0.01 3,818,880,000 2,032,259 10.02 2010-04-09
1086 2010-04-09 222,300 -78,000 0.01 3,818,880,000 2,232,114 10.04 2010-04-07
1087 2010-04-08 300,300 -19,500 0.01 3,818,880,000 2,916,814 9.713 2010-04-01
1088 2010-04-01 319,800 -19,500 0.01 3,818,880,000 3,066,882 9.590 2010-03-30
1089 2010-03-22 339,300 3,900 0.01 3,818,880,000 3,003,144 8.851 2010-03-18
1090 2010-03-15 335,400 -15,600 0.01 3,818,880,000 2,954,874 8.810 2010-03-11
1091 2010-03-11 351,000 -3,900 0.01 3,818,880,000 3,096,171 8.821 2010-03-09
1092 2010-03-01 354,900 3,900 0.01 3,818,880,000 2,919,407 8.226 2010-02-25
1093 2010-02-25 351,000 3,900 0.01 3,818,880,000 2,951,910 8.410 2010-02-23
1094 2010-02-23 347,100 -3,900 0.01 3,818,880,000 2,816,022 8.113 2010-02-19
1095 2010-02-08 351,000 3,900 0.01 3,818,880,000 2,840,292 8.092 2010-02-04
1096 2010-02-05 347,100 -3,900 0.01 3,818,880,000 2,847,956 8.205 2010-02-03
1097 2010-02-04 351,000 -39,000 0.01 3,818,880,000 2,736,045 7.795 2010-02-02
1098 2010-02-03 390,000 42,900 0.01 3,818,880,000 3,043,950 7.805 2010-02-01
1099 2010-01-29 347,100 -19,500 0.01 3,818,880,000 2,897,938 8.349 2010-01-27
1100 2010-01-28 366,600 3,900 0.01 3,818,880,000 3,026,650 8.256 2010-01-26
1101 2010-01-27 362,700 19,500 0.01 3,818,880,000 3,147,148 8.677 2010-01-25
1102 2010-01-26 343,200 -19,500 0.01 3,818,880,000 2,946,372 8.585 2010-01-22
1103 2010-01-22 362,700 3,900 0.01 3,818,880,000 3,333,213 9.190 2010-01-20
1104 2010-01-21 358,800 -117,000 0.01 3,818,880,000 3,392,813 9.456 2010-01-19
1105 2010-01-20 475,800 39,000 0.01 3,818,880,000 4,314,079 9.067 2010-01-18
1106 2010-01-18 436,800 19,500 0.01 3,818,880,000 4,040,837 9.251 2010-01-14
1107 2010-01-15 417,300 35,100 0.01 3,818,880,000 3,792,005 9.087 2010-01-13
1108 2010-01-14 382,200 117,000 0.01 3,818,880,000 3,618,287 9.467 2010-01-12
1109 2010-01-13 265,200 50,700 0.01 3,818,880,000 2,570,318 9.692 2010-01-11
1110 2010-01-12 214,500 35,100 0.01 3,818,880,000 2,063,705 9.621 2010-01-08
1111 2010-01-11 179,400 -39,000 0.00 3,818,880,000 1,817,860 10.13 2010-01-07
1112 2010-01-07 218,400 -19,500 0.01 3,818,880,000 2,134,642 9.774 2010-01-05
1113 2010-01-05 237,900 3,900 0.01 3,818,880,000 2,074,012 8.718 2009-12-30
1114 2009-12-30 234,000 -15,600 0.01 3,818,880,000 2,028,078 8.667 2009-12-28
1115 2009-12-29 249,600 7,800 0.01 3,818,880,000 2,099,136 8.410 2009-12-23
1116 2009-12-28 241,800 7,800 0.01 3,818,880,000 1,991,465 8.236 2009-12-22
1117 2009-12-15 234,000 -15,600 0.01 3,818,880,000 1,994,382 8.523 2009-12-11
1118 2009-12-10 249,600 -3,900 0.01 3,818,880,000 2,078,669 8.328 2009-12-08
1119 2009-12-09 253,500 -7,800 0.01 3,818,880,000 2,111,148 8.328 2009-12-07
1120 2009-12-04 261,300 11,700 0.01 3,818,880,000 2,141,354 8.195 2009-12-02
1121 2009-11-27 249,600 7,800 0.01 3,818,880,000 2,019,763 8.092 2009-11-25
1122 2009-11-24 241,800 7,800 0.01 3,818,880,000 1,855,090 7.672 2009-11-20
1123 2009-11-23 234,000 -3,900 0.01 3,818,880,000 1,821,690 7.785 2009-11-19
1124 2009-11-18 237,900 3,900 0.01 3,818,880,000 1,805,661 7.590 2009-11-16
1125 2009-11-12 234,000 7,800 0.01 3,818,880,000 1,646,424 7.036 2009-11-10
1126 2009-11-11 226,200 15,600 0.01 3,818,880,000 1,598,555 7.067 2009-11-09
1127 2009-10-29 210,600 -19,500 0.01 3,818,880,000 1,358,581 6.451 2009-10-27
1128 2009-10-28 230,100 -19,500 0.01 3,818,880,000 1,479,773 6.431 2009-10-23
1129 2009-10-16 249,600 -54,600 0.01 3,818,880,000 1,528,301 6.123 2009-10-14
1130 2009-10-15 304,200 54,600 0.01 3,818,880,000 1,831,588 6.021 2009-10-13
1131 2009-10-08 249,600 -7,800 0.01 3,818,880,000 1,466,899 5.877 2009-10-06
1132 2009-10-06 257,400 -292,500 0.01 3,818,880,000 1,420,333 5.518 2009-10-02
1133 2009-09-15 549,900 7,800 0.01 3,818,880,000 3,242,760 5.897 2009-09-11
1134 2009-09-10 542,100 -7,800 0.01 3,818,880,000 3,252,600 6.000 2009-09-08
1135 2009-09-04 549,900 7,800 0.01 3,818,880,000 3,022,800 5.497 2009-09-02
1136 2009-08-21 542,100 -117,000 0.01 3,818,880,000 3,163,696 5.836 2009-08-19
1137 2009-08-20 659,100 117,000 0.02 3,818,880,000 3,934,168 5.969 2009-08-18
1138 2009-08-19 542,100 7,800 0.01 3,818,880,000 3,252,600 6.000 2009-08-17
1139 2009-08-18 534,300 -3,900 0.01 3,818,880,000 3,397,614 6.359 2009-08-14
1140 2009-08-11 538,200 50,700 0.01 3,818,880,000 3,344,913 6.215 2009-08-07
1141 2009-08-07 487,500 -156,000 0.01 3,818,880,000 3,080,025 6.318 2009-08-05
1142 2009-08-05 643,500 117,000 0.02 3,818,880,000 4,131,914 6.421 2009-08-03
1143 2009-08-04 526,500 -78,000 0.01 3,818,880,000 3,250,611 6.174 2009-07-31
1144 2009-08-03 604,500 78,000 0.02 3,818,880,000 3,633,045 6.010 2009-07-30
1145 2009-07-31 526,500 -58,500 0.01 3,818,880,000 3,175,322 6.031 2009-07-29
1146 2009-07-30 585,000 58,500 0.02 3,818,880,000 3,696,030 6.318 2009-07-28
1147 2009-07-29 526,500 -144,300 0.01 3,818,880,000 3,245,346 6.164 2009-07-27
1148 2009-07-28 670,800 105,300 0.02 3,818,880,000 3,990,589 5.949 2009-07-24
1149 2009-07-24 565,500 -858,000 0.01 3,818,880,000 3,172,455 5.610 2009-07-22
1150 2009-07-22 1,423,500 838,500 0.04 3,818,880,000 7,985,835 5.610 2009-07-20
1151 2009-07-20 585,000 7,800 0.02 3,818,880,000 2,985,255 5.103 2009-07-16
1152 2009-07-16 577,200 -39,000 0.02 3,818,880,000 2,820,776 4.887 2009-07-14
1153 2009-07-15 616,200 -19,500 0.02 3,818,880,000 2,910,313 4.723 2009-07-13
1154 2009-07-14 635,700 -78,000 0.02 3,818,880,000 3,106,666 4.887 2009-07-10
1155 2009-07-13 713,700 159,900 0.02 3,818,880,000 3,542,807 4.964 2009-07-09
1156 2009-07-10 553,800 7,800 0.01 3,818,880,000 2,857,054 5.159 2009-07-08
1157 2009-07-09 546,000 -19,500 0.01 3,818,880,000 2,978,976 5.456 2009-07-07
1158 2009-07-08 565,500 19,500 0.01 3,818,880,000 3,120,429 5.518 2009-07-06
1159 2009-07-07 546,000 -23,400 0.01 3,818,880,000 3,029,754 5.549 2009-07-03
1160 2009-06-30 569,400 -136,500 0.01 3,818,880,000 3,106,646 5.456 2009-06-26
1161 2009-06-29 705,900 -136,500 0.02 3,818,880,000 3,685,504 5.221 2009-06-25
1162 2009-06-26 842,400 -85,800 0.02 3,818,880,000 4,199,364 4.985 2009-06-24
1163 2009-06-25 928,200 124,800 0.02 3,818,880,000 4,474,852 4.821 2009-06-23
1164 2009-06-24 803,400 234,000 0.02 3,818,880,000 4,115,818 5.123 2009-06-22
1165 2009-06-18 569,400 -35,100 0.01 3,818,880,000 3,036,610 5.333 2009-06-16
1166 2009-06-17 604,500 -191,100 0.02 3,818,880,000 3,379,155 5.590 2009-06-15
1167 2009-06-16 795,600 58,500 0.02 3,818,880,000 4,569,926 5.744 2009-06-12
1168 2009-06-15 737,100 -1,010,100 0.02 3,818,880,000 4,248,644 5.764 2009-06-11
1169 2009-06-12 1,747,200 971,100 0.05 3,818,880,000 9,981,754 5.713 2009-06-10
1170 2009-06-11 776,100 206,700 0.02 3,818,880,000 4,202,582 5.415 2009-06-09
1171 2009-06-10 569,400 -249,600 0.01 3,818,880,000 3,182,946 5.590 2009-06-08
1172 2009-06-09 819,000 -932,100 0.02 3,818,880,000 4,712,526 5.754 2009-06-05
1173 2009-06-08 1,751,100 1,185,600 0.05 3,818,880,000 9,518,980 5.436 2009-06-04
1174 2009-05-27 565,500 -19,500 0.01 3,818,880,000 2,679,339 4.738 2009-05-25
1175 2009-05-26 585,000 19,500 0.02 3,818,880,000 2,831,985 4.841 2009-05-22
1176 2009-05-22 565,500 7,800 0.01 3,818,880,000 2,809,970 4.969 2009-05-20
1177 2009-05-21 557,700 -11,700 0.01 3,818,880,000 2,691,460 4.826 2009-05-19
1178 2009-05-20 569,400 -19,500 0.01 3,818,880,000 2,569,702 4.513 2009-05-18
1179 2009-05-19 588,900 -27,300 0.02 3,818,880,000 2,630,616 4.467 2009-05-15
1180 2009-05-18 616,200 58,500 0.02 3,818,880,000 2,708,199 4.395 2009-05-14
1181 2009-05-15 557,700 -11,700 0.01 3,818,880,000 2,577,132 4.621 2009-05-13
1182 2009-05-14 569,400 -35,100 0.01 3,818,880,000 2,554,898 4.487 2009-05-12
1183 2009-05-12 604,500 50,700 0.02 3,818,880,000 2,805,485 4.641 2009-05-08
1184 2009-05-11 553,800 -31,200 0.01 3,818,880,000 2,618,366 4.728 2009-05-07
1185 2009-05-06 585,000 -39,000 0.02 3,818,880,000 2,537,730 4.338 2009-05-04
1186 2009-05-05 624,000 -7,800 0.02 3,818,880,000 2,345,616 3.759 2009-04-30
1187 2009-05-04 631,800 -39,000 0.02 3,818,880,000 2,268,162 3.590 2009-04-29
1188 2009-04-30 670,800 7,800 0.02 3,818,880,000 2,325,664 3.467 2009-04-28
1189 2009-04-29 663,000 7,800 0.02 3,818,880,000 2,420,613 3.651 2009-04-27
1190 2009-04-23 655,200 78,000 0.02 3,818,880,000 2,530,382 3.862 2009-04-21
1191 2009-04-21 577,200 -7,800 0.02 3,818,880,000 2,288,021 3.964 2009-04-17
1192 2009-04-20 585,000 39,000 0.02 3,818,880,000 2,313,090 3.954 2009-04-16
1193 2009-04-17 546,000 23,400 0.01 3,818,880,000 2,251,158 4.123 2009-04-15
1194 2009-04-16 522,600 -27,300 0.01 3,818,880,000 2,007,307 3.841 2009-04-14
1195 2009-04-15 549,900 -58,500 0.01 3,818,880,000 1,858,112 3.379 2009-04-09
1196 2009-04-14 608,400 39,000 0.02 3,818,880,000 1,959,656 3.221 2009-04-08
1197 2009-04-09 569,400 19,500 0.01 3,818,880,000 1,956,458 3.436 2009-04-07
1198 2009-04-06 549,900 19,500 0.01 3,818,880,000 1,756,931 3.195 2009-04-02
1199 2009-04-03 530,400 -78,000 0.01 3,818,880,000 1,588,548 2.995 2009-04-01
1200 2009-03-31 608,400 78,000 0.02 3,818,880,000 1,856,228 3.051 2009-03-27
1201 2009-03-26 530,400 -21,840 0.01 3,818,880,000 1,620,902 3.056 2009-03-24
1202 2009-03-25 552,240 -39,000 0.01 3,818,880,000 1,639,601 2.969 2009-03-23
1203 2009-03-24 591,240 -66,300 0.02 3,818,880,000 1,628,275 2.754 2009-03-20
1204 2009-03-23 657,540 -39,000 0.02 3,818,880,000 1,807,577 2.749 2009-03-19
1205 2009-03-20 696,540 -58,500 0.02 3,818,880,000 1,839,562 2.641 2009-03-18
1206 2009-03-19 755,040 78,000 0.02 3,818,880,000 1,943,473 2.574 2009-03-17
1207 2009-03-18 677,040 -97,500 0.02 3,818,880,000 1,750,148 2.585 2009-03-16
1208 2009-03-12 774,540 -39,000 0.02 3,818,880,000 1,799,256 2.323 2009-03-10
1209 2009-03-10 813,540 39,000 0.02 3,818,880,000 1,768,636 2.174 2009-03-06
1210 2009-03-09 774,540 7,800 0.02 3,818,880,000 1,735,744 2.241 2009-03-05
1211 2009-03-06 766,740 11,700 0.02 3,818,880,000 1,753,534 2.287 2009-03-04
1212 2009-03-04 755,040 19,500 0.02 3,818,880,000 1,622,581 2.149 2009-03-02
1213 2009-03-02 735,540 39,000 0.02 3,818,880,000 1,719,693 2.338 2009-02-26
1214 2009-02-27 696,540 -19,500 0.02 3,818,880,000 1,721,847 2.472 2009-02-25
1215 2009-02-26 716,040 19,500 0.02 3,818,880,000 1,773,631 2.477 2009-02-24
1216 2009-02-24 696,540 78,000 0.02 3,818,880,000 1,775,480 2.549 2009-02-20
1217 2009-02-19 618,540 58,500 0.02 3,818,880,000 1,576,658 2.549 2009-02-17
1218 2009-02-18 560,040 58,500 0.01 3,818,880,000 1,527,789 2.728 2009-02-16
1219 2009-02-13 501,540 -19,500 0.01 3,818,880,000 1,429,891 2.851 2009-02-11
1220 2009-02-12 521,040 19,500 0.01 3,818,880,000 1,565,725 3.005 2009-02-10
1221 2009-02-10 501,540 -27,300 0.01 3,818,880,000 1,489,072 2.969 2009-02-06
1222 2009-02-09 528,840 -2,055,300 0.01 3,818,880,000 1,505,079 2.846 2009-02-05
1223 2009-02-06 2,584,140 2,035,800 0.07 3,818,880,000 7,248,513 2.805 2009-02-04
1224 2009-02-03 548,340 19,500 0.01 3,818,880,000 1,459,681 2.662 2009-01-30
1225 2009-01-29 528,840 -78,000 0.01 3,818,880,000 1,410,416 2.667 2009-01-22
1226 2009-01-22 606,840 -19,500 0.02 3,818,880,000 1,640,289 2.703 2009-01-20
1227 2009-01-21 626,340 19,500 0.02 3,818,880,000 1,753,752 2.800 2009-01-19
1228 2009-01-20 606,840 78,000 0.02 3,818,880,000 1,665,169 2.744 2009-01-16
1229 2009-01-16 528,840 -31,200 0.01 3,818,880,000 1,516,184 2.867 2009-01-14
1230 2009-01-15 560,040 39,000 0.01 3,818,880,000 1,519,389 2.713 2009-01-13
1231 2009-01-12 521,040 97,500 0.01 3,818,880,000 1,616,787 3.103 2009-01-08
1232 2009-01-09 423,540 19,500 0.01 3,818,880,000 1,433,683 3.385 2009-01-07
1233 2009-01-07 404,040 -39,000 0.01 3,818,880,000 1,363,231 3.374 2009-01-05
1234 2009-01-05 443,040 -156,000 0.01 3,818,880,000 1,242,727 2.805 2008-12-30
1235 2009-01-02 599,040 -58,500 0.02 3,818,880,000 1,655,747 2.764 2008-12-29
1236 2008-12-30 657,540 136,500 0.02 3,818,880,000 1,736,563 2.641 2008-12-23
1237 2008-12-29 521,040 -78,000 0.01 3,818,880,000 1,496,427 2.872 2008-12-22
1238 2008-12-23 599,040 78,000 0.02 3,818,880,000 1,806,106 3.015 2008-12-19
1239 2008-12-19 521,040 -97,500 0.01 3,818,880,000 1,600,635 3.072 2008-12-17
1240 2008-12-18 618,540 74,100 0.02 3,818,880,000 1,766,550 2.856 2008-12-16
1241 2008-12-17 544,440 97,500 0.01 3,818,880,000 1,516,265 2.785 2008-12-15
1242 2008-12-16 446,940 19,500 0.01 3,818,880,000 1,223,722 2.738 2008-12-12
1243 2008-12-15 427,440 195,000 0.01 3,818,880,000 1,350,283 3.159 2008-12-11
1244 2008-12-12 232,440 23,400 0.01 3,818,880,000 685,466 2.949 2008-12-10
1245 2008-12-11 209,040 -19,500 0.01 3,818,880,000 541,414 2.590 2008-12-09
1246 2008-12-10 228,540 -97,500 0.01 3,818,880,000 568,379 2.487 2008-12-08
1247 2008-12-08 326,040 97,500 0.01 3,818,880,000 717,288 2.200 2008-12-04
1248 2008-12-04 228,540 -101,400 0.01 3,818,880,000 471,249 2.062 2008-12-02
1249 2008-12-03 329,940 -39,000 0.01 3,818,880,000 727,518 2.205 2008-12-01
1250 2008-12-01 368,940 -58,500 0.01 3,818,880,000 754,851 2.046 2008-11-27
1251 2008-11-28 427,440 -156,000 0.01 3,818,880,000 813,418 1.903 2008-11-26
1252 2008-11-27 583,440 -50,700 0.02 3,818,880,000 1,047,275 1.795 2008-11-25
1253 2008-11-26 634,140 50,700 0.02 3,818,880,000 1,115,452 1.759 2008-11-24
1254 2008-11-24 583,440 58,500 0.02 3,818,880,000 1,020,437 1.749 2008-11-20
1255 2008-11-21 524,940 58,500 0.01 3,818,880,000 963,790 1.836 2008-11-19
1256 2008-11-19 466,440 19,500 0.01 3,818,880,000 961,799 2.062 2008-11-17
1257 2008-11-18 446,940 39,000 0.01 3,818,880,000 934,998 2.092 2008-11-14
1258 2008-11-17 407,940 195,000 0.01 3,818,880,000 828,526 2.031 2008-11-13
1259 2008-11-14 212,940 -312,000 0.01 3,818,880,000 458,673 2.154 2008-11-12
1260 2008-11-13 524,940 253,500 0.01 3,818,880,000 1,122,322 2.138 2008-11-11
1261 2008-11-12 271,440 -39,000 0.01 3,818,880,000 627,841 2.313 2008-11-10
1262 2008-11-11 310,440 58,500 0.01 3,818,880,000 633,608 2.041 2008-11-07
1263 2008-11-10 251,940 58,500 0.01 3,818,880,000 511,690 2.031 2008-11-06
1264 2008-11-04 193,440 -58,500 0.01 3,818,880,000 471,220 2.436 2008-10-31
1265 2008-11-03 251,940 -195,000 0.01 3,818,880,000 591,807 2.349 2008-10-30
1266 2008-10-31 446,940 19,500 0.01 3,818,880,000 806,727 1.805 2008-10-29
1267 2008-10-30 427,440 39,000 0.01 3,818,880,000 762,980 1.785 2008-10-28
1268 2008-10-29 388,440 136,500 0.01 3,818,880,000 601,694 1.549 2008-10-27
1269 2008-10-28 251,940 -97,500 0.01 3,818,880,000 453,492 1.800 2008-10-24
1270 2008-10-27 349,440 -19,500 0.01 3,818,880,000 711,460 2.036 2008-10-23
1271 2008-10-24 368,940 117,000 0.01 3,818,880,000 843,766 2.287 2008-10-22
1272 2008-10-23 251,940 -156,000 0.01 3,818,880,000 656,304 2.605 2008-10-21
1273 2008-10-22 407,940 175,500 0.01 3,818,880,000 1,039,839 2.549 2008-10-20
1274 2008-10-20 232,440 -19,500 0.01 3,818,880,000 574,592 2.472 2008-10-16
1275 2008-10-17 251,940 -19,500 0.01 3,818,880,000 731,382 2.903 2008-10-15
1276 2008-10-16 271,440 19,500 0.01 3,818,880,000 875,665 3.226 2008-10-14
1277 2008-10-08 251,940 7,800 0.01 3,818,880,000 994,911 3.949 2008-10-03
1278 2008-10-06 244,140 7,800 0.01 3,818,880,000 1,031,736 4.226 2008-10-02
1279 2008-09-22 236,340 -19,500 0.01 3,818,880,000 1,039,896 4.400 2008-09-18
1280 2008-09-17 255,840 -3,900 0.01 3,818,880,000 1,277,921 4.995 2008-09-12
1281 2008-09-16 259,740 3,900 0.01 3,818,880,000 1,318,700 5.077 2008-09-11
1282 2008-09-12 255,840 7,800 0.01 3,818,880,000 1,403,794 5.487 2008-09-10
1283 2008-09-10 248,040 19,500 0.01 3,818,880,000 1,546,777 6.236 2008-09-08
1284 2008-09-08 228,540 -7,800 0.01 3,818,880,000 1,397,065 6.113 2008-09-04
1285 2008-09-03 236,340 7,800 0.01 3,818,880,000 1,575,679 6.667 2008-09-01
1286 2008-09-01 228,540 -23,400 0.01 3,818,880,000 1,542,416 6.749 2008-08-28
1287 2008-08-26 251,940 -7,800 0.01 3,818,880,000 1,509,121 5.990 2008-08-21
1288 2008-08-25 259,740 7,800 0.01 3,818,880,000 1,558,440 6.000 2008-08-20
1289 2008-08-20 251,940 -31,200 0.01 3,818,880,000 1,511,640 6.000 2008-08-18
1290 2008-08-19 283,140 31,200 0.01 3,818,880,000 1,754,052 6.195 2008-08-15
1291 2008-08-18 251,940 -7,800 0.01 3,818,880,000 1,607,125 6.379 2008-08-14
1292 2008-08-11 259,740 11,700 0.01 3,818,880,000 1,702,336 6.554 2008-08-07
1293 2008-08-08 248,040 3,900 0.01 3,818,880,000 1,630,615 6.574 2008-08-05
1294 2008-08-07 244,140 27,300 0.01 3,818,880,000 1,722,652 7.056 2008-08-04
1295 2008-08-04 216,840 -27,300 0.01 3,818,880,000 1,587,919 7.323 2008-07-31
1296 2008-08-01 244,140 3,900 0.01 3,818,880,000 1,752,681 7.179 2008-07-30
1297 2008-07-31 240,240 3,900 0.01 3,818,880,000 1,712,431 7.128 2008-07-29
1298 2008-07-30 236,340 -11,700 0.01 3,818,880,000 1,672,578 7.077 2008-07-28
1299 2008-07-29 248,040 11,700 0.01 3,818,880,000 1,712,220 6.903 2008-07-25
1300 2008-07-25 236,340 7,800 0.01 3,818,880,000 1,817,927 7.692 2008-07-23
1301 2008-07-24 228,540 -7,800 0.01 3,818,880,000 1,751,073 7.662 2008-07-22
1302 2008-07-23 236,340 -7,800 0.01 3,818,880,000 1,815,564 7.682 2008-07-21
1303 2008-07-22 244,140 27,300 0.01 3,818,880,000 1,810,298 7.415 2008-07-18
1304 2008-07-11 216,840 7,800 0.01 3,818,880,000 1,645,816 7.590 2008-07-09
1305 2008-06-26 209,040 -39,000 0.01 3,818,880,000 1,468,715 7.026 2008-06-24
1306 2008-06-25 248,040 27,300 0.01 3,818,880,000 1,704,531 6.872 2008-06-23
1307 2008-06-24 220,740 11,700 0.01 3,818,880,000 1,562,177 7.077 2008-06-20
1308 2008-06-18 209,040 -3,900 0.01 3,818,880,000 1,687,371 8.072 2008-06-16
1309 2008-06-17 212,940 -27,300 0.01 3,818,880,000 1,692,660 7.949 2008-06-13
1310 2008-06-16 240,240 11,700 0.01 3,818,880,000 1,899,818 7.908 2008-06-12
1311 2008-06-12 228,540 -15,600 0.01 3,818,880,000 1,828,320 8.000 2008-06-10
1312 2008-06-11 244,140 3,900 0.01 3,818,880,000 1,958,247 8.021 2008-06-06
1313 2008-06-10 240,240 11,700 0.01 3,818,880,000 1,857,776 7.733 2008-06-05
1314 2008-06-06 228,540 15,600 0.01 3,818,880,000 1,821,235 7.969 2008-06-04
1315 2008-06-03 212,940 -7,800 0.01 3,818,880,000 1,856,411 8.718 2008-05-30
1316 2008-05-26 220,740 -19,500 0.01 3,818,880,000 1,985,556 8.995 2008-05-22
1317 2008-05-22 240,240 -237,900 0.01 3,818,880,000 2,040,118 8.492 2008-05-20
1318 2008-05-21 478,140 -210,600 0.01 3,818,880,000 4,075,187 8.523 2008-05-19
1319 2008-05-20 688,740 -19,500 0.02 3,818,880,000 5,559,509 8.072 2008-05-16
1320 2008-05-15 708,240 -11,700 0.02 3,818,880,000 5,513,648 7.785 2008-05-13
1321 2008-05-14 719,940 -15,600 0.02 3,818,880,000 5,508,261 7.651 2008-05-09
1322 2008-05-13 735,540 15,600 0.02 3,818,880,000 5,529,790 7.518 2008-05-08
1323 2008-05-09 719,940 11,700 0.02 3,818,880,000 5,426,908 7.538 2008-05-07
1324 2008-05-07 708,240 -3,900 0.02 3,818,880,000 5,331,631 7.528 2008-05-05
1325 2008-05-06 712,140 -23,400 0.02 3,818,880,000 5,338,914 7.497 2008-05-02
1326 2008-05-05 735,540 393,900 0.02 3,818,880,000 5,423,872 7.374 2008-04-30
1327 2008-05-02 341,640 -335,400 0.01 3,818,880,000 2,526,428 7.395 2008-04-29
1328 2008-04-30 677,040 323,700 0.02 3,818,880,000 4,798,182 7.087 2008-04-28
1329 2008-04-29 353,340 11,700 0.01 3,818,880,000 2,460,660 6.964 2008-04-25
1330 2008-04-28 341,640 -78,000 0.01 3,818,880,000 2,519,253 7.374 2008-04-24
1331 2008-04-25 419,640 11,700 0.01 3,818,880,000 2,918,177 6.954 2008-04-23
1332 2008-04-24 407,940 -257,400 0.01 3,818,880,000 2,740,541 6.718 2008-04-22
1333 2008-04-23 665,340 234,000 0.02 3,818,880,000 4,162,367 6.256 2008-04-21
1334 2008-04-22 431,340 -19,500 0.01 3,818,880,000 2,552,670 5.918 2008-04-18
1335 2008-04-21 450,840 7,800 0.01 3,818,880,000 2,682,047 5.949 2008-04-17
1336 2008-04-18 443,040 11,700 0.01 3,818,880,000 2,599,316 5.867 2008-04-16
1337 2008-04-16 431,340 39,000 0.01 3,818,880,000 2,534,985 5.877 2008-04-14
1338 2008-04-15 392,340 -85,800 0.01 3,818,880,000 2,430,546 6.195 2008-04-11
1339 2008-04-11 478,140 97,500 0.01 3,818,880,000 2,810,029 5.877 2008-04-09
1340 2008-02-15 380,640 -3,900 0.01 3,818,880,000 2,611,952 6.862 2008-02-13
1341 2008-02-14 384,540 -7,800 0.01 3,818,880,000 2,563,728 6.667 2008-02-12
1342 2008-02-12 392,340 11,700 0.01 3,818,880,000 2,889,192 7.364 2008-02-05
1343 2008-02-05 380,640 -19,500 0.01 3,818,880,000 2,600,152 6.831 2008-02-01
1344 2008-02-01 400,140 19,500 0.01 3,818,880,000 2,835,792 7.087 2008-01-30
1345 2008-01-31 380,640 -78,000 0.01 3,818,880,000 2,771,820 7.282 2008-01-29
1346 2008-01-30 458,640 46,800 0.01 3,818,880,000 3,283,404 7.159 2008-01-28
1347 2008-01-29 411,840 -3,900 0.01 3,818,880,000 2,872,172 6.974 2008-01-25
1348 2008-01-28 415,740 15,600 0.01 3,818,880,000 2,558,464 6.154 2008-01-24
1349 2008-01-24 400,140 -19,500 0.01 3,818,880,000 2,409,243 6.021 2008-01-22
1350 2008-01-22 419,640 19,500 0.01 3,818,880,000 2,973,989 7.087 2008-01-18
1351 2008-01-21 400,140 39,000 0.01 3,818,880,000 2,934,227 7.333 2008-01-17
1352 2008-01-18 361,140 19,500 0.01 3,818,880,000 2,700,244 7.477 2008-01-16
1353 2008-01-15 341,640 -23,400 0.01 3,818,880,000 2,876,950 8.421 2008-01-11
1354 2008-01-14 365,040 -19,500 0.01 3,818,880,000 2,976,536 8.154 2008-01-10
1355 2008-01-09 384,540 19,500 0.01 3,818,880,000 2,969,802 7.723 2008-01-07
1356 2008-01-02 365,040 -7,800 0.01 3,818,880,000 2,927,986 8.021 2007-12-27
1357 2007-12-21 372,840 -19,500 0.01 3,818,880,000 2,776,167 7.446 2007-12-19
1358 2007-12-18 392,340 -70,200 0.01 3,818,880,000 2,977,861 7.590 2007-12-14
1359 2007-12-17 462,540 -89,700 0.01 3,818,880,000 3,491,714 7.549 2007-12-13
1360 2007-12-14 552,240 15,600 0.01 3,818,880,000 4,282,069 7.754 2007-12-12
1361 2007-12-05 536,640 7,800 0.01 3,818,880,000 4,331,758 8.072 2007-12-03
1362 2007-12-04 528,840 -27,300 0.01 3,818,880,000 4,344,421 8.215 2007-11-30
1363 2007-12-03 556,140 -27,300 0.01 3,818,880,000 4,494,723 8.082 2007-11-29
1364 2007-11-26 583,440 19,500 0.02 3,818,880,000 3,650,001 6.256 2007-11-22
1365 2007-11-20 563,940 78,000 0.01 3,818,880,000 3,852,274 6.831 2007-11-16
1366 2007-11-16 485,940 -19,500 0.01 3,818,880,000 3,404,010 7.005 2007-11-14
1367 2007-11-15 505,440 19,500 0.01 3,818,880,000 3,421,323 6.769 2007-11-13
1368 2007-11-09 485,940 101,400 0.01 3,818,880,000 3,767,979 7.754 2007-11-07
1369 2007-11-08 384,540 23,400 0.01 3,818,880,000 2,957,882 7.692 2007-11-06
1370 2007-11-07 361,140 19,500 0.01 3,818,880,000 2,818,698 7.805 2007-11-05
1371 2007-11-06 341,640 27,300 0.01 3,818,880,000 2,775,142 8.123 2007-11-02
1372 2007-11-02 314,340 19,500 0.01 3,818,880,000 2,669,375 8.492 2007-10-31
1373 2007-10-31 294,840 -19,500 0.01 3,818,880,000 2,627,909 8.913 2007-10-29
1374 2007-10-26 314,340 -15,600 0.01 3,818,880,000 2,501,832 7.959 2007-10-24
1375 2007-10-23 329,940 -19,500 0.01 3,818,880,000 2,801,850 8.492 2007-10-18
1376 2007-10-22 349,440 -19,500 0.01 3,818,880,000 2,881,482 8.246 2007-10-17
1377 2007-10-18 368,940 -3,900 0.01 3,818,880,000 3,027,153 8.205 2007-10-16
1378 2007-10-17 372,840 39,000 0.01 3,818,880,000 3,189,273 8.554 2007-10-15
1379 2007-10-16 333,840 31,200 0.01 3,818,880,000 2,900,068 8.687 2007-10-12
1380 2007-10-15 302,640 7,800 0.01 3,818,880,000 2,750,090 9.087 2007-10-11
1381 2007-10-12 294,840 -3,900 0.01 3,818,880,000 2,331,595 7.908 2007-10-10
1382 2007-10-11 298,740 39,000 0.01 3,818,880,000 2,371,398 7.938 2007-10-09
1383 2007-10-10 259,740 -19,500 0.01 3,818,880,000 2,054,024 7.908 2007-10-08
1384 2007-10-08 279,240 7,800 0.01 3,818,880,000 2,116,360 7.579 2007-10-04
1385 2007-10-05 271,440 31,200 0.01 3,818,880,000 2,163,105 7.969 2007-10-03
1386 2007-10-04 240,240 27,300 0.01 3,818,880,000 2,049,968 8.533 2007-10-02
1387 2007-10-03 212,940 15,600 0.01 3,818,880,000 1,747,173 8.205 2007-09-28
1388 2007-10-02 197,340 62,400 0.01 3,818,880,000 1,643,448 8.328 2007-09-27
1389 2007-09-28 134,940 -11,700 0.00 3,818,880,000 1,132,147 8.390 2007-09-25
1390 2007-09-27 146,640 7,800 0.00 3,818,880,000 1,264,917 8.626 2007-09-24
1391 2007-09-25 138,840 -105,300 0.00 3,818,880,000 1,056,572 7.610 2007-09-21
1392 2007-09-21 244,140 -19,500 0.01 3,818,880,000 1,725,337 7.067 2007-09-19
1393 2007-09-20 263,640 3,900 0.01 3,818,880,000 1,809,098 6.862 2007-09-18
1394 2007-09-19 259,740 15,600 0.01 3,818,880,000 1,803,635 6.944 2007-09-17
1395 2007-09-18 244,140 -23,400 0.01 3,818,880,000 1,722,652 7.056 2007-09-14
1396 2007-09-17 267,540 3,900 0.01 3,818,880,000 1,857,798 6.944 2007-09-13
1397 2007-09-11 263,640 7,800 0.01 3,818,880,000 1,800,925 6.831 2007-09-07
1398 2007-09-06 255,840 7,800 0.01 3,818,880,000 1,792,159 7.005 2007-09-04
1399 2007-09-05 248,040 3,900 0.01 3,818,880,000 1,768,029 7.128 2007-09-03
1400 2007-09-04 244,140 -27,300 0.01 3,818,880,000 1,717,769 7.036 2007-08-31
1401 2007-09-03 271,440 19,500 0.01 3,818,880,000 1,848,506 6.810 2007-08-30
1402 2007-08-31 251,940 -7,800 0.01 3,818,880,000 1,674,393 6.646 2007-08-29
1403 2007-08-30 259,740 7,800 0.01 3,818,880,000 1,811,427 6.974 2007-08-28
1404 2007-08-24 251,940 -58,500 0.01 3,818,880,000 1,529,780 6.072 2007-08-22
1405 2007-08-23 310,440 11,700 0.01 3,818,880,000 1,770,439 5.703 2007-08-21
1406 2007-08-22 298,740 46,800 0.01 3,818,880,000 1,623,951 5.436 2007-08-20
1407 2007-08-20 251,940 -78,000 0.01 3,818,880,000 1,426,484 5.662 2007-08-16
1408 2007-08-17 329,940 78,000 0.01 3,818,880,000 2,013,624 6.103 2007-08-15
1409 2007-08-15 251,940 -3,900 0.01 3,818,880,000 1,586,466 6.297 2007-08-13
1410 2007-08-14 255,840 3,900 0.01 3,818,880,000 1,624,328 6.349 2007-08-10
1411 2007-08-13 251,940 -11,700 0.01 3,818,880,000 1,692,533 6.718 2007-08-09
1412 2007-08-09 263,640 19,500 0.01 3,818,880,000 1,576,304 5.979 2007-08-07
1413 2007-08-03 244,140 15,600 0.01 3,818,880,000 1,692,623 6.933 2007-08-01
1414 2007-08-01 228,540 7,800 0.01 3,818,880,000 1,605,722 7.026 2007-07-30
1415 2007-07-19 220,740 97,500 0.01 3,818,880,000 1,573,435 7.128 2007-07-17
1416 2007-07-11 123,240 -23,400 0.00 3,818,880,000 886,096 7.190 2007-07-09
1417 2007-07-10 146,640 23,400 0.00 3,818,880,000 1,012,256 6.903 2007-07-06
1418 2007-07-04 123,240 -19,500 0.00 3,818,880,000 754,599 6.123 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top