Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.53 2025-11-11
2 2025-11-12 11.76 2025-11-10
3 2018-08-07 0 -11,700 0.00 3,806,431,200 0 4.621 2018-08-03
4 2018-08-06 11,700 3,900 0.00 3,806,431,200 54,604 4.667 2018-08-02
5 2018-08-03 7,800 7,800 0.00 3,806,431,200 37,721 4.836 2018-08-01
6 2018-08-01 0 -19,500 0.00 3,806,431,200 0 5.067 2018-07-30
7 2018-07-31 19,500 19,500 0.00 3,806,431,200 101,205 5.190 2018-07-27
8 2018-01-26 0 -7,800 0.00 3,806,431,200 0 6.749 2018-01-24
9 2018-01-24 7,800 7,800 0.00 3,806,431,200 49,280 6.318 2018-01-22
10 2017-12-29 0 -7,800 0.00 3,806,431,200 0 4.713 2017-12-27
11 2017-12-21 7,800 -7,800 0.00 3,806,431,200 33,719 4.323 2017-12-19
12 2017-12-14 15,600 -11,700 0.00 3,806,431,200 61,199 3.923 2017-12-12
13 2017-11-28 27,300 7,800 0.00 3,806,431,200 103,877 3.805 2017-11-24
14 2017-10-23 19,500 11,700 0.00 3,806,431,200 75,504 3.872 2017-10-19
15 2017-07-10 7,800 -19,500 0.00 3,806,431,200 28,478 3.651 2017-07-06
16 2017-07-06 27,300 19,500 0.00 3,806,431,200 94,649 3.467 2017-07-04
17 2017-05-24 7,800 -19,500 0.00 3,806,431,200 23,837 3.056 2017-05-22
18 2017-05-23 27,300 19,500 0.00 3,806,431,200 81,190 2.974 2017-05-19
19 2017-05-02 7,800 7,800 0.00 3,806,431,200 26,840 3.441 2017-04-27
20 2017-02-20 0 -11,700 0.00 3,806,431,200 0 3.287 2017-02-16
21 2017-02-17 11,700 -7,800 0.00 3,806,431,200 37,861 3.236 2017-02-15
22 2016-10-13 19,500 19,500 0.00 3,806,431,200 58,793 3.015 2016-10-11
23 2016-07-29 0 -7,800 0.00 3,818,880,000 0 2.385 2016-07-27
24 2016-06-29 7,800 -23,400 0.00 3,818,880,000 20,241 2.595 2016-06-27
25 2016-06-07 31,200 -3,900 0.00 3,818,880,000 68,952 2.210 2016-06-03
26 2016-04-13 35,100 -3,900 0.00 3,818,880,000 77,957 2.221 2016-04-11
27 2015-10-20 39,000 3,900 0.00 3,818,880,000 81,198 2.082 2015-10-16
28 2015-08-25 35,100 -19,500 0.00 3,818,880,000 71,815 2.046 2015-08-21
29 2015-08-20 54,600 19,500 0.00 3,818,880,000 121,267 2.221 2015-08-18
30 2015-07-30 35,100 -62,400 0.00 3,818,880,000 78,484 2.236 2015-07-28
31 2015-07-14 97,500 62,400 0.00 3,818,880,000 254,963 2.615 2015-07-10
32 2015-05-05 35,100 3,900 0.00 3,818,880,000 139,487 3.974 2015-04-30
33 2015-04-10 31,200 -81,900 0.00 3,818,880,000 145,610 4.667 2015-04-08
34 2015-01-07 113,100 -3,900 0.00 3,818,880,000 407,160 3.600 2015-01-05
35 2014-12-09 117,000 3,900 0.00 3,818,880,000 411,021 3.513 2014-12-05
36 2014-12-05 113,100 -7,800 0.00 3,818,880,000 387,481 3.426 2014-12-03
37 2014-12-02 120,900 7,800 0.00 3,818,880,000 409,851 3.390 2014-11-28
38 2014-11-12 113,100 -19,500 0.00 3,818,880,000 394,380 3.487 2014-11-10
39 2014-08-01 132,600 -39,000 0.00 3,818,880,000 432,541 3.262 2014-07-30
40 2014-07-22 171,600 -7,800 0.00 3,818,880,000 510,338 2.974 2014-07-18
41 2014-07-10 179,400 -7,800 0.00 3,818,880,000 548,246 3.056 2014-07-08
42 2014-07-08 187,200 3,900 0.00 3,818,880,000 571,147 3.051 2014-07-04
43 2014-07-04 183,300 7,800 0.00 3,818,880,000 554,666 3.026 2014-07-02
44 2014-06-27 175,500 -19,500 0.00 3,818,880,000 535,451 3.051 2014-06-25
45 2014-06-12 195,000 -19,500 0.01 3,818,880,000 629,070 3.226 2014-06-10
46 2014-06-11 214,500 19,500 0.01 3,818,880,000 693,050 3.231 2014-06-09
47 2014-05-28 195,000 3,900 0.01 3,818,880,000 616,980 3.164 2014-05-26
48 2014-05-26 191,100 -3,900 0.01 3,818,880,000 602,729 3.154 2014-05-22
49 2014-05-15 195,000 -42,900 0.01 3,818,880,000 618,930 3.174 2014-05-13
50 2014-05-05 237,900 19,500 0.01 3,818,880,000 712,511 2.995 2014-04-30
51 2014-04-14 218,400 -39,000 0.01 3,818,880,000 726,835 3.328 2014-04-10
52 2014-04-11 257,400 19,500 0.01 3,818,880,000 806,434 3.133 2014-04-09
53 2014-03-26 237,900 -39,000 0.01 3,818,880,000 730,829 3.072 2014-03-24
54 2014-03-25 276,900 -3,900 0.01 3,818,880,000 798,026 2.882 2014-03-21
55 2014-03-21 280,800 39,000 0.01 3,818,880,000 751,702 2.677 2014-03-19
56 2014-03-18 241,800 -15,600 0.01 3,818,880,000 654,794 2.708 2014-03-14
57 2014-03-13 257,400 -39,000 0.01 3,818,880,000 677,219 2.631 2014-03-11
58 2014-03-12 296,400 15,600 0.01 3,818,880,000 782,792 2.641 2014-03-10
59 2014-03-06 280,800 3,900 0.01 3,818,880,000 784,836 2.795 2014-03-04
60 2014-02-14 276,900 -11,700 0.01 3,818,880,000 873,343 3.154 2014-02-12
61 2014-02-12 288,600 11,700 0.01 3,818,880,000 886,579 3.072 2014-02-10
62 2014-01-29 276,900 -7,800 0.01 3,818,880,000 850,637 3.072 2014-01-27
63 2014-01-22 284,700 -19,500 0.01 3,818,880,000 915,311 3.215 2014-01-20
64 2014-01-20 304,200 7,800 0.01 3,818,880,000 967,052 3.179 2014-01-16
65 2014-01-17 296,400 58,500 0.01 3,818,880,000 962,114 3.246 2014-01-15
66 2014-01-10 237,900 -19,500 0.01 3,818,880,000 774,602 3.256 2014-01-08
67 2014-01-09 257,400 19,500 0.01 3,818,880,000 857,914 3.333 2014-01-07
68 2014-01-02 237,900 -19,500 0.01 3,818,880,000 877,137 3.687 2013-12-27
69 2013-12-30 257,400 19,500 0.01 3,818,880,000 953,152 3.703 2013-12-23
70 2013-12-23 237,900 19,500 0.01 3,818,880,000 889,270 3.738 2013-12-19
71 2013-12-19 218,400 19,500 0.01 3,818,880,000 832,104 3.810 2013-12-17
72 2013-12-16 198,900 39,000 0.01 3,818,880,000 760,991 3.826 2013-12-12
73 2013-12-11 159,900 19,500 0.00 3,818,880,000 646,955 4.046 2013-12-09
74 2013-12-09 140,400 3,900 0.00 3,818,880,000 588,978 4.195 2013-12-05
75 2013-12-06 136,500 -58,500 0.00 3,818,880,000 585,176 4.287 2013-12-04
76 2013-11-29 195,000 -3,900 0.01 3,818,880,000 847,080 4.344 2013-11-27
77 2013-11-26 198,900 -11,700 0.01 3,818,880,000 880,331 4.426 2013-11-22
78 2013-11-25 210,600 -78,000 0.01 3,818,880,000 902,842 4.287 2013-11-21
79 2013-11-22 288,600 97,500 0.01 3,818,880,000 1,175,179 4.072 2013-11-20
80 2013-11-20 191,100 7,800 0.01 3,818,880,000 773,191 4.046 2013-11-18
81 2013-11-18 183,300 -11,700 0.00 3,818,880,000 708,821 3.867 2013-11-14
82 2013-11-15 195,000 19,500 0.01 3,818,880,000 735,930 3.774 2013-11-13
83 2013-11-14 175,500 58,500 0.00 3,818,880,000 671,463 3.826 2013-11-12
84 2013-11-06 117,000 3,900 0.00 3,818,880,000 475,254 4.062 2013-11-04
85 2013-10-31 113,100 -3,900 0.00 3,818,880,000 461,674 4.082 2013-10-29
86 2013-10-29 117,000 3,900 0.00 3,818,880,000 454,779 3.887 2013-10-25
87 2013-10-25 113,100 -19,500 0.00 3,818,880,000 460,543 4.072 2013-10-23
88 2013-10-22 132,600 -42,900 0.00 3,818,880,000 546,710 4.123 2013-10-18
89 2013-10-21 175,500 -58,500 0.00 3,818,880,000 715,514 4.077 2013-10-17
90 2013-10-18 234,000 -19,500 0.01 3,818,880,000 914,472 3.908 2013-10-16
91 2013-10-15 253,500 58,500 0.01 3,818,880,000 957,977 3.779 2013-10-10
92 2013-10-08 195,000 58,500 0.01 3,818,880,000 764,985 3.923 2013-10-04
93 2013-09-26 136,500 3,900 0.00 3,818,880,000 552,962 4.051 2013-09-24
94 2013-09-24 132,600 -144,300 0.00 3,818,880,000 558,246 4.210 2013-09-19
95 2013-09-18 276,900 -7,800 0.01 3,818,880,000 1,110,369 4.010 2013-09-16
96 2013-09-17 284,700 78,000 0.01 3,818,880,000 1,106,629 3.887 2013-09-13
97 2013-09-16 206,700 39,000 0.01 3,818,880,000 840,649 4.067 2013-09-12
98 2013-09-12 167,700 -58,500 0.00 3,818,880,000 688,073 4.103 2013-09-10
99 2013-09-09 226,200 39,000 0.01 3,818,880,000 845,536 3.738 2013-09-05
100 2013-09-03 187,200 19,500 0.00 3,818,880,000 662,314 3.538 2013-08-30
101 2013-08-29 167,700 11,700 0.00 3,818,880,000 604,559 3.605 2013-08-27
102 2013-08-22 156,000 -3,900 0.00 3,818,880,000 521,664 3.344 2013-08-20
103 2013-08-21 159,900 19,500 0.00 3,818,880,000 530,548 3.318 2013-08-19
104 2013-08-13 140,400 -19,500 0.00 3,818,880,000 429,062 3.056 2013-08-09
105 2013-08-12 159,900 19,500 0.00 3,818,880,000 458,433 2.867 2013-08-08
106 2013-08-09 140,400 -195,000 0.00 3,818,880,000 385,960 2.749 2013-08-07
107 2013-08-06 335,400 -11,700 0.01 3,818,880,000 918,325 2.738 2013-08-02
108 2013-08-02 347,100 11,700 0.01 3,818,880,000 950,360 2.738 2013-07-31
109 2013-08-01 335,400 195,000 0.01 3,818,880,000 904,574 2.697 2013-07-30
110 2013-07-22 140,400 -7,800 0.00 3,818,880,000 406,739 2.897 2013-07-18
111 2013-07-08 148,200 -3,900 0.00 3,818,880,000 414,960 2.800 2013-07-04
112 2013-07-02 152,100 3,900 0.00 3,818,880,000 437,592 2.877 2013-06-27
113 2013-06-24 148,200 -7,800 0.00 3,818,880,000 474,240 3.200 2013-06-20
114 2013-06-20 156,000 -11,700 0.00 3,818,880,000 526,344 3.374 2013-06-18
115 2013-06-17 167,700 19,500 0.00 3,818,880,000 585,608 3.492 2013-06-13
116 2013-06-13 148,200 -19,500 0.00 3,818,880,000 587,465 3.964 2013-06-10
117 2013-06-07 167,700 15,600 0.00 3,818,880,000 664,763 3.964 2013-06-05
118 2013-06-05 152,100 39,000 0.00 3,818,880,000 616,918 4.056 2013-06-03
119 2013-05-29 113,100 3,900 0.00 3,818,880,000 471,514 4.169 2013-05-27
120 2013-05-28 109,200 11,700 0.00 3,818,880,000 460,933 4.221 2013-05-24
121 2013-05-23 97,500 -3,900 0.00 3,818,880,000 426,953 4.379 2013-05-21
122 2013-05-13 101,400 -7,800 0.00 3,818,880,000 428,009 4.221 2013-05-09
123 2013-05-10 109,200 -3,900 0.00 3,818,880,000 459,732 4.210 2013-05-08
124 2013-05-08 113,100 -7,800 0.00 3,818,880,000 459,978 4.067 2013-05-06
125 2013-05-06 120,900 11,700 0.00 3,818,880,000 484,205 4.005 2013-05-02
126 2013-04-30 109,200 -7,800 0.00 3,818,880,000 472,618 4.328 2013-04-26
127 2013-04-29 117,000 19,500 0.00 3,818,880,000 539,955 4.615 2013-04-25
128 2013-04-26 97,500 -78,000 0.00 3,818,880,000 436,020 4.472 2013-04-24
129 2013-04-25 175,500 -19,500 0.00 3,818,880,000 774,833 4.415 2013-04-23
130 2013-04-23 195,000 19,500 0.01 3,818,880,000 883,935 4.533 2013-04-19
131 2013-04-22 175,500 11,700 0.00 3,818,880,000 777,641 4.431 2013-04-18
132 2013-04-19 163,800 31,200 0.00 3,818,880,000 734,152 4.482 2013-04-17
133 2013-04-18 132,600 7,800 0.00 3,818,880,000 600,413 4.528 2013-04-16
134 2013-04-17 124,800 3,900 0.00 3,818,880,000 574,704 4.605 2013-04-15
135 2013-04-16 120,900 50,700 0.00 3,818,880,000 582,859 4.821 2013-04-12
136 2013-04-12 70,200 -39,000 0.00 3,818,880,000 352,053 5.015 2013-04-10
137 2013-04-08 109,200 -39,000 0.00 3,818,880,000 571,225 5.231 2013-04-03
138 2013-03-28 148,200 78,000 0.00 3,818,880,000 820,732 5.538 2013-03-26
139 2013-03-27 70,200 -7,800 0.00 3,818,880,000 392,418 5.590 2013-03-25
140 2013-03-22 78,000 7,800 0.00 3,818,880,000 436,020 5.590 2013-03-20
141 2013-03-19 70,200 19,500 0.00 3,818,880,000 406,107 5.785 2013-03-15
142 2013-03-18 50,700 -3,900 0.00 3,818,880,000 293,807 5.795 2013-03-14
143 2013-03-12 54,600 -54,600 0.00 3,818,880,000 327,054 5.990 2013-03-08
144 2013-03-08 109,200 58,500 0.00 3,818,880,000 634,998 5.815 2013-03-06
145 2013-03-07 50,700 -3,900 0.00 3,818,880,000 293,807 5.795 2013-03-05
146 2013-02-18 54,600 -11,700 0.00 3,818,880,000 360,633 6.605 2013-02-14
147 2013-02-01 66,300 -39,000 0.00 3,818,880,000 454,221 6.851 2013-01-30
148 2013-01-29 105,300 39,000 0.00 3,818,880,000 710,670 6.749 2013-01-25
149 2013-01-28 66,300 -39,000 0.00 3,818,880,000 458,995 6.923 2013-01-24
150 2013-01-25 105,300 27,300 0.00 3,818,880,000 736,574 6.995 2013-01-23
151 2013-01-23 78,000 -39,000 0.00 3,818,880,000 552,006 7.077 2013-01-21
152 2013-01-22 117,000 -7,800 0.00 3,818,880,000 811,161 6.933 2013-01-18
153 2013-01-21 124,800 -11,700 0.00 3,818,880,000 844,771 6.769 2013-01-17
154 2013-01-18 136,500 39,000 0.00 3,818,880,000 949,221 6.954 2013-01-16
155 2013-01-14 97,500 -39,000 0.00 3,818,880,000 702,000 7.200 2013-01-10
156 2013-01-11 136,500 -19,500 0.00 3,818,880,000 974,337 7.138 2013-01-09
157 2013-01-10 156,000 31,200 0.00 3,818,880,000 1,110,408 7.118 2013-01-08
158 2013-01-04 124,800 -35,100 0.00 3,818,880,000 881,962 7.067 2013-01-02
159 2013-01-03 159,900 31,200 0.00 3,818,880,000 1,047,985 6.554 2012-12-28
160 2013-01-02 128,700 -7,800 0.00 3,818,880,000 842,213 6.544 2012-12-27
161 2012-12-28 136,500 -19,500 0.00 3,818,880,000 877,832 6.431 2012-12-21
162 2012-12-27 156,000 7,800 0.00 3,818,880,000 1,022,424 6.554 2012-12-20
163 2012-12-21 148,200 -39,000 0.00 3,818,880,000 975,897 6.585 2012-12-19
164 2012-12-20 187,200 -19,500 0.00 3,818,880,000 1,217,362 6.503 2012-12-18
165 2012-12-19 206,700 -23,400 0.01 3,818,880,000 1,335,695 6.462 2012-12-17
166 2012-12-18 230,100 19,500 0.01 3,818,880,000 1,456,073 6.328 2012-12-14
167 2012-12-17 210,600 3,900 0.01 3,818,880,000 1,324,042 6.287 2012-12-13
168 2012-12-14 206,700 -7,800 0.01 3,818,880,000 1,307,998 6.328 2012-12-12
169 2012-12-13 214,500 -11,700 0.01 3,818,880,000 1,350,707 6.297 2012-12-11
170 2012-12-12 226,200 7,800 0.01 3,818,880,000 1,419,857 6.277 2012-12-10
171 2012-12-11 218,400 7,800 0.01 3,818,880,000 1,359,758 6.226 2012-12-07
172 2012-12-10 210,600 -23,400 0.01 3,818,880,000 1,306,773 6.205 2012-12-06
173 2012-12-07 234,000 11,700 0.01 3,818,880,000 1,449,630 6.195 2012-12-05
174 2012-12-04 222,300 3,900 0.01 3,818,880,000 1,352,029 6.082 2012-11-30
175 2012-11-27 218,400 -23,400 0.01 3,818,880,000 1,335,079 6.113 2012-11-23
176 2012-11-23 241,800 7,800 0.01 3,818,880,000 1,415,981 5.856 2012-11-21
177 2012-11-20 234,000 19,500 0.01 3,818,880,000 1,351,116 5.774 2012-11-16
178 2012-11-15 214,500 -7,800 0.01 3,818,880,000 1,253,967 5.846 2012-11-13
179 2012-11-14 222,300 19,500 0.01 3,818,880,000 1,317,794 5.928 2012-11-12
180 2012-11-13 202,800 11,700 0.01 3,818,880,000 1,214,772 5.990 2012-11-09
181 2012-11-08 191,100 7,800 0.01 3,818,880,000 1,197,624 6.267 2012-11-06
182 2012-11-07 183,300 15,600 0.00 3,818,880,000 1,156,256 6.308 2012-11-05
183 2012-11-06 167,700 -85,800 0.00 3,818,880,000 1,056,007 6.297 2012-11-02
184 2012-11-05 253,500 3,900 0.01 3,818,880,000 1,533,929 6.051 2012-11-01
185 2012-11-02 249,600 -19,500 0.01 3,818,880,000 1,492,358 5.979 2012-10-31
186 2012-11-01 269,100 -3,900 0.01 3,818,880,000 1,589,843 5.908 2012-10-30
187 2012-10-31 273,000 70,200 0.01 3,818,880,000 1,604,421 5.877 2012-10-29
188 2012-10-30 202,800 3,900 0.01 3,818,880,000 1,254,318 6.185 2012-10-26
189 2012-10-29 198,900 39,000 0.01 3,818,880,000 1,274,949 6.410 2012-10-25
190 2012-10-26 159,900 -19,500 0.00 3,818,880,000 1,038,071 6.492 2012-10-24
191 2012-10-25 179,400 78,000 0.00 3,818,880,000 1,168,432 6.513 2012-10-22
192 2012-10-22 101,400 -23,400 0.00 3,818,880,000 672,890 6.636 2012-10-18
193 2012-10-19 124,800 19,500 0.00 3,818,880,000 801,341 6.421 2012-10-17
194 2012-10-18 105,300 11,700 0.00 3,818,880,000 669,603 6.359 2012-10-16
195 2012-10-15 93,600 19,500 0.00 3,818,880,000 585,562 6.256 2012-10-11
196 2012-10-09 74,100 -105,300 0.00 3,818,880,000 461,347 6.226 2012-10-05
197 2012-10-05 179,400 105,300 0.00 3,818,880,000 1,080,167 6.021 2012-10-03
198 2012-10-04 74,100 -42,900 0.00 3,818,880,000 449,194 6.062 2012-09-28
199 2012-10-03 117,000 -7,800 0.00 3,818,880,000 681,642 5.826 2012-09-27
200 2012-09-27 124,800 7,800 0.00 3,818,880,000 738,566 5.918 2012-09-25
201 2012-09-26 117,000 3,900 0.00 3,818,880,000 703,170 6.010 2012-09-24
202 2012-09-25 113,100 -7,800 0.00 3,818,880,000 683,237 6.041 2012-09-21
203 2012-09-24 120,900 7,800 0.00 3,818,880,000 720,443 5.959 2012-09-20
204 2012-09-21 113,100 -3,900 0.00 3,818,880,000 693,642 6.133 2012-09-19
205 2012-09-20 117,000 42,900 0.00 3,818,880,000 706,797 6.041 2012-09-18
206 2012-09-19 74,100 -54,600 0.00 3,818,880,000 465,867 6.287 2012-09-17
207 2012-09-18 128,700 39,000 0.00 3,818,880,000 796,010 6.185 2012-09-14
208 2012-09-12 89,700 -78,000 0.00 3,818,880,000 511,559 5.703 2012-09-10
209 2012-09-11 167,700 -31,200 0.00 3,818,880,000 968,300 5.774 2012-09-07
210 2012-09-10 198,900 81,900 0.01 3,818,880,000 1,052,579 5.292 2012-09-06
211 2012-09-07 117,000 -31,200 0.00 3,818,880,000 622,791 5.323 2012-09-05
212 2012-09-05 148,200 19,500 0.00 3,818,880,000 848,149 5.723 2012-09-03
213 2012-08-31 128,700 -3,900 0.00 3,818,880,000 739,253 5.744 2012-08-29
214 2012-08-29 132,600 46,800 0.00 3,818,880,000 775,180 5.846 2012-08-27
215 2012-08-28 85,800 3,900 0.00 3,818,880,000 513,942 5.990 2012-08-24
216 2012-08-24 81,900 -39,000 0.00 3,818,880,000 493,120 6.021 2012-08-22
217 2012-08-22 120,900 3,900 0.00 3,818,880,000 746,437 6.174 2012-08-20
218 2012-08-21 117,000 39,000 0.00 3,818,880,000 739,206 6.318 2012-08-17
219 2012-08-20 78,000 -11,700 0.00 3,818,880,000 489,606 6.277 2012-08-16
220 2012-08-17 89,700 11,700 0.00 3,818,880,000 563,944 6.287 2012-08-15
221 2012-08-16 78,000 3,900 0.00 3,818,880,000 497,562 6.379 2012-08-14
222 2012-08-15 74,100 11,700 0.00 3,818,880,000 473,499 6.390 2012-08-13
223 2012-08-10 62,400 -7,800 0.00 3,818,880,000 430,747 6.903 2012-08-08
224 2012-08-09 70,200 -7,800 0.00 3,818,880,000 477,360 6.800 2012-08-07
225 2012-08-08 78,000 -39,000 0.00 3,818,880,000 513,630 6.585 2012-08-06
226 2012-08-07 117,000 31,200 0.00 3,818,880,000 741,546 6.338 2012-08-03
227 2012-08-03 85,800 -7,800 0.00 3,818,880,000 539,425 6.287 2012-08-01
228 2012-08-02 93,600 -3,900 0.00 3,818,880,000 553,925 5.918 2012-07-31
229 2012-07-25 97,500 3,900 0.00 3,818,880,000 561,015 5.754 2012-07-23
230 2012-07-19 93,600 -23,400 0.00 3,818,880,000 563,566 6.021 2012-07-17
231 2012-07-18 117,000 19,500 0.00 3,818,880,000 698,373 5.969 2012-07-16
232 2012-07-17 97,500 -39,000 0.00 3,818,880,000 582,953 5.979 2012-07-13
233 2012-07-11 136,500 46,800 0.00 3,818,880,000 810,537 5.938 2012-07-09
234 2012-07-09 89,700 3,900 0.00 3,818,880,000 553,808 6.174 2012-07-05
235 2012-07-06 85,800 -58,500 0.00 3,818,880,000 541,226 6.308 2012-07-04
236 2012-07-04 144,300 -19,500 0.00 3,818,880,000 886,579 6.144 2012-06-29
237 2012-07-03 163,800 15,600 0.00 3,818,880,000 989,516 6.041 2012-06-28
238 2012-06-29 148,200 -7,800 0.00 3,818,880,000 896,758 6.051 2012-06-27
239 2012-06-28 156,000 -11,700 0.00 3,818,880,000 953,628 6.113 2012-06-26
240 2012-06-27 167,700 11,700 0.00 3,818,880,000 1,040,579 6.205 2012-06-25
241 2012-06-26 156,000 7,800 0.00 3,818,880,000 967,980 6.205 2012-06-22
242 2012-06-22 148,200 19,500 0.00 3,818,880,000 962,114 6.492 2012-06-20
243 2012-06-21 128,700 62,400 0.00 3,818,880,000 830,244 6.451 2012-06-19
244 2012-06-19 66,300 -19,500 0.00 3,818,880,000 435,193 6.564 2012-06-15
245 2012-06-18 85,800 19,500 0.00 3,818,880,000 556,156 6.482 2012-06-14
246 2012-06-15 66,300 -19,500 0.00 3,818,880,000 437,249 6.595 2012-06-13
247 2012-06-13 85,800 15,600 0.00 3,818,880,000 542,942 6.328 2012-06-11
248 2012-06-11 70,200 -7,800 0.00 3,818,880,000 428,431 6.103 2012-06-07
249 2012-06-08 78,000 -11,700 0.00 3,818,880,000 472,836 6.062 2012-06-06
250 2012-06-07 89,700 7,800 0.00 3,818,880,000 543,761 6.062 2012-06-05
251 2012-06-06 81,900 19,500 0.00 3,818,880,000 513,267 6.267 2012-06-04
252 2012-06-05 62,400 11,700 0.00 3,818,880,000 409,594 6.564 2012-06-01
253 2012-05-31 50,700 -81,900 0.00 3,818,880,000 347,346 6.851 2012-05-29
254 2012-05-30 132,600 19,500 0.00 3,818,880,000 867,734 6.544 2012-05-28
255 2012-05-29 113,100 31,200 0.00 3,818,880,000 733,114 6.482 2012-05-25
256 2012-05-28 81,900 35,100 0.00 3,818,880,000 538,411 6.574 2012-05-24
257 2012-05-25 46,800 3,900 0.00 3,818,880,000 308,178 6.585 2012-05-23
258 2012-05-24 42,900 -3,900 0.00 3,818,880,000 294,380 6.862 2012-05-22
259 2012-05-22 46,800 3,900 0.00 3,818,880,000 319,691 6.831 2012-05-18
260 2012-05-14 42,900 -19,500 0.00 3,818,880,000 328,700 7.662 2012-05-10
261 2012-05-08 62,400 19,500 0.00 3,818,880,000 517,109 8.287 2012-05-04
262 2012-05-07 42,900 3,900 0.00 3,818,880,000 360,789 8.410 2012-05-03
263 2012-05-04 39,000 -3,900 0.00 3,818,880,000 332,397 8.523 2012-05-02
264 2012-04-30 42,900 -19,500 0.00 3,818,880,000 361,261 8.421 2012-04-26
265 2012-04-26 62,400 3,900 0.00 3,818,880,000 517,733 8.297 2012-04-24
266 2012-04-25 58,500 19,500 0.00 3,818,880,000 495,027 8.462 2012-04-23
267 2012-04-23 39,000 -3,900 0.00 3,818,880,000 340,002 8.718 2012-04-19
268 2012-04-20 42,900 -19,500 0.00 3,818,880,000 369,155 8.605 2012-04-18
269 2012-04-18 62,400 23,400 0.00 3,818,880,000 537,576 8.615 2012-04-16
270 2012-04-17 39,000 -3,900 0.00 3,818,880,000 340,392 8.728 2012-04-13
271 2012-04-16 42,900 -35,100 0.00 3,818,880,000 365,637 8.523 2012-04-12
272 2012-04-13 78,000 19,500 0.00 3,818,880,000 660,036 8.462 2012-04-11
273 2012-04-12 58,500 19,500 0.00 3,818,880,000 506,376 8.656 2012-04-10
274 2012-04-03 39,000 -3,900 0.00 3,818,880,000 336,804 8.636 2012-03-30
275 2012-03-22 42,900 3,900 0.00 3,818,880,000 377,091 8.790 2012-03-20
276 2012-03-20 39,000 -19,500 0.00 3,818,880,000 349,986 8.974 2012-03-16
277 2012-03-19 58,500 19,500 0.00 3,818,880,000 524,979 8.974 2012-03-15
278 2012-03-16 39,000 -19,500 0.00 3,818,880,000 355,602 9.118 2012-03-14
279 2012-03-15 58,500 19,500 0.00 3,818,880,000 538,785 9.210 2012-03-13
280 2012-03-13 39,000 -3,900 0.00 3,818,880,000 360,789 9.251 2012-03-09
281 2012-03-09 42,900 3,900 0.00 3,818,880,000 385,457 8.985 2012-03-07
282 2012-03-08 39,000 -3,900 0.00 3,818,880,000 351,195 9.005 2012-03-06
283 2012-02-29 42,900 3,900 0.00 3,818,880,000 420,206 9.795 2012-02-27
284 2012-01-19 39,000 -7,800 0.00 3,818,880,000 368,784 9.456 2012-01-17
285 2012-01-12 46,800 -3,900 0.00 3,818,880,000 421,902 9.015 2012-01-10
286 2012-01-06 50,700 3,900 0.00 3,818,880,000 434,195 8.564 2012-01-04
287 2012-01-05 46,800 -46,800 0.00 3,818,880,000 408,470 8.728 2012-01-03
288 2012-01-03 93,600 19,500 0.00 3,818,880,000 792,043 8.462 2011-12-29
289 2011-12-30 74,100 23,400 0.00 3,818,880,000 618,661 8.349 2011-12-28
290 2011-12-29 50,700 -23,400 0.00 3,818,880,000 435,260 8.585 2011-12-23
291 2011-12-21 74,100 19,500 0.00 3,818,880,000 596,579 8.051 2011-12-19
292 2011-12-19 54,600 19,500 0.00 3,818,880,000 439,039 8.041 2011-12-15
293 2011-12-13 35,100 3,900 0.00 3,818,880,000 316,427 9.015 2011-12-09
294 2011-12-05 31,200 -3,900 0.00 3,818,880,000 304,013 9.744 2011-12-01
295 2011-12-02 35,100 3,900 0.00 3,818,880,000 312,846 8.913 2011-11-30
296 2011-12-01 31,200 -3,900 0.00 3,818,880,000 291,533 9.344 2011-11-29
297 2011-11-23 35,100 3,900 0.00 3,818,880,000 333,345 9.497 2011-11-21
298 2011-11-22 31,200 3,900 0.00 3,818,880,000 311,688 9.990 2011-11-18
299 2011-11-16 27,300 -3,900 0.00 3,818,880,000 294,704 10.80 2011-11-14
300 2011-11-15 31,200 3,900 0.00 3,818,880,000 328,006 10.51 2011-11-11
301 2011-11-14 27,300 -19,500 0.00 3,818,880,000 287,005 10.51 2011-11-10
302 2011-11-11 46,800 19,500 0.00 3,818,880,000 522,007 11.15 2011-11-09
303 2011-11-01 27,300 -11,700 0.00 3,818,880,000 289,107 10.59 2011-10-28
304 2011-10-26 39,000 -19,500 0.00 3,818,880,000 376,818 9.662 2011-10-24
305 2011-10-25 58,500 19,500 0.00 3,818,880,000 542,997 9.282 2011-10-21
306 2011-10-20 39,000 -58,500 0.00 3,818,880,000 388,011 9.949 2011-10-18
307 2011-10-14 97,500 -97,500 0.00 3,818,880,000 921,960 9.456 2011-10-12
308 2011-10-13 195,000 15,600 0.01 3,818,880,000 1,749,930 8.974 2011-10-11
309 2011-10-12 179,400 -19,500 0.00 3,818,880,000 1,514,315 8.441 2011-10-10
310 2011-10-11 198,900 19,500 0.01 3,818,880,000 1,652,461 8.308 2011-10-07
311 2011-10-07 179,400 -109,200 0.00 3,818,880,000 1,273,202 7.097 2011-10-04
312 2011-10-06 288,600 195,000 0.01 3,818,880,000 2,172,581 7.528 2011-10-03
313 2011-10-04 93,600 3,900 0.00 3,818,880,000 821,714 8.779 2011-09-30
314 2011-10-03 89,700 -46,800 0.00 3,818,880,000 839,054 9.354 2011-09-28
315 2011-09-28 136,500 97,500 0.00 3,818,880,000 1,139,639 8.349 2011-09-26
316 2011-09-15 39,000 11,700 0.00 3,818,880,000 404,001 10.36 2011-09-12
317 2011-09-12 27,300 -7,800 0.00 3,818,880,000 302,402 11.08 2011-09-08
318 2011-09-08 35,100 7,800 0.00 3,818,880,000 374,412 10.67 2011-09-06
319 2011-09-01 27,300 -97,500 0.00 3,818,880,000 304,504 11.15 2011-08-30
320 2011-08-30 124,800 97,500 0.00 3,818,880,000 1,265,971 10.14 2011-08-26
321 2011-08-11 27,300 -93,600 0.00 3,818,880,000 336,008 12.31 2011-08-09
322 2011-08-09 120,900 -97,500 0.00 3,818,880,000 1,692,600 14.00 2011-08-05
323 2011-08-05 218,400 39,000 0.01 3,818,880,000 3,270,322 14.97 2011-08-03
324 2011-07-14 179,400 66,300 0.00 3,818,880,000 2,635,745 14.69 2011-07-12
325 2011-07-08 113,100 27,300 0.00 3,818,880,000 1,766,057 15.62 2011-07-06
326 2011-06-20 85,800 58,500 0.00 3,818,880,000 1,280,393 14.92 2011-06-16
327 2011-06-13 27,300 3,900 0.00 3,818,880,000 426,290 15.62 2011-06-09
328 2011-06-08 23,400 23,400 0.00 3,818,880,000 361,202 15.44 2011-06-03
329 2011-06-02 0 -19,500 0.00 3,818,880,000 0 16.67 2011-05-31
330 2011-05-23 19,500 -19,500 0.00 3,818,880,000 307,008 15.74 2011-05-19
331 2011-05-16 39,000 19,500 0.00 3,818,880,000 572,988 14.69 2011-05-12
332 2011-05-11 19,500 -39,000 0.00 3,818,880,000 276,003 14.15 2011-05-06
333 2011-05-06 58,500 -39,000 0.00 3,818,880,000 871,475 14.90 2011-05-04
334 2011-05-04 97,500 -78,000 0.00 3,818,880,000 1,514,955 15.54 2011-04-29
335 2011-04-29 175,500 19,500 0.00 3,818,880,000 2,749,559 15.67 2011-04-27
336 2011-04-15 156,000 78,000 0.00 3,818,880,000 2,359,968 15.13 2011-04-13
337 2011-04-14 78,000 -58,500 0.00 3,818,880,000 1,154,010 14.80 2011-04-12
338 2011-04-11 136,500 -7,800 0.00 3,818,880,000 2,152,469 15.77 2011-04-07
339 2011-04-07 144,300 -58,500 0.00 3,818,880,000 2,190,330 15.18 2011-04-04
340 2011-04-06 202,800 -195,000 0.01 3,818,880,000 3,104,462 15.31 2011-04-01
341 2011-04-04 397,800 3,900 0.01 3,818,880,000 5,773,271 14.51 2011-03-31
342 2011-04-01 393,900 3,900 0.01 3,818,880,000 5,686,340 14.44 2011-03-30
343 2011-03-30 390,000 -7,800 0.01 3,818,880,000 5,130,060 13.15 2011-03-28
344 2011-03-28 397,800 -7,800 0.01 3,818,880,000 5,100,194 12.82 2011-03-24
345 2011-03-25 405,600 7,800 0.01 3,818,880,000 5,304,031 13.08 2011-03-23
346 2011-03-24 397,800 -7,800 0.01 3,818,880,000 5,191,688 13.05 2011-03-22
347 2011-03-18 405,600 397,800 0.01 3,818,880,000 5,085,413 12.54 2011-03-16
348 2011-03-09 7,800 -7,800 0.00 3,818,880,000 98,397 12.62 2011-03-07
349 2011-03-08 15,600 -3,900 0.00 3,818,880,000 193,206 12.39 2011-03-04
350 2011-03-03 19,500 -3,900 0.00 3,818,880,000 237,491 12.18 2011-03-01
351 2011-02-23 23,400 3,900 0.00 3,818,880,000 282,602 12.08 2011-02-21
352 2011-02-18 19,500 -3,900 0.00 3,818,880,000 232,499 11.92 2011-02-16
353 2011-02-16 23,400 -3,900 0.00 3,818,880,000 274,201 11.72 2011-02-14
354 2011-01-26 27,300 7,800 0.00 3,818,880,000 322,004 11.80 2011-01-24
355 2011-01-25 19,500 3,900 0.00 3,818,880,000 236,009 12.10 2011-01-21
356 2011-01-24 15,600 7,800 0.00 3,818,880,000 195,203 12.51 2011-01-20
357 2011-01-19 7,800 7,800 0.00 3,818,880,000 97,999 12.56 2011-01-17
358 2011-01-06 0 -3,900 0.00 3,818,880,000 0 12.97 2011-01-04
359 2010-12-09 3,900 -19,500 0.00 3,818,880,000 44,402 11.39 2010-12-07
360 2010-12-07 23,400 -19,500 0.00 3,818,880,000 259,810 11.10 2010-12-03
361 2010-12-06 42,900 39,000 0.00 3,818,880,000 471,900 11.00 2010-12-02
362 2010-12-03 3,900 -19,500 0.00 3,818,880,000 44,300 11.36 2010-12-01
363 2010-12-02 23,400 19,500 0.00 3,818,880,000 258,593 11.05 2010-11-30
364 2010-10-29 3,900 -19,500 0.00 3,818,880,000 44,901 11.51 2010-10-27
365 2010-10-27 23,400 -23,400 0.00 3,818,880,000 289,201 12.36 2010-10-25
366 2010-10-20 46,800 7,800 0.00 3,818,880,000 518,404 11.08 2010-10-18
367 2010-10-19 39,000 7,800 0.00 3,818,880,000 449,982 11.54 2010-10-15
368 2010-10-12 31,200 7,800 0.00 3,818,880,000 330,408 10.59 2010-10-08
369 2010-10-07 23,400 -3,900 0.00 3,818,880,000 244,202 10.44 2010-10-05
370 2010-10-04 27,300 -7,800 0.00 3,818,880,000 262,353 9.610 2010-09-29
371 2010-09-29 35,100 -7,800 0.00 3,818,880,000 328,676 9.364 2010-09-27
372 2010-09-22 42,900 -3,900 0.00 3,818,880,000 380,180 8.862 2010-09-20
373 2010-08-12 46,800 19,500 0.00 3,818,880,000 397,940 8.503 2010-08-10
374 2010-08-06 27,300 11,700 0.00 3,818,880,000 237,428 8.697 2010-08-04
375 2010-08-04 15,600 -3,900 0.00 3,818,880,000 138,247 8.862 2010-08-02
376 2010-08-02 19,500 -7,800 0.00 3,818,880,000 168,792 8.656 2010-07-29
377 2010-07-30 27,300 7,800 0.00 3,818,880,000 238,848 8.749 2010-07-28
378 2010-07-29 19,500 -11,700 0.00 3,818,880,000 171,795 8.810 2010-07-27
379 2010-07-26 31,200 -19,500 0.00 3,818,880,000 263,359 8.441 2010-07-22
380 2010-07-23 50,700 -19,500 0.00 3,818,880,000 415,994 8.205 2010-07-21
381 2010-07-22 70,200 -15,600 0.00 3,818,880,000 570,235 8.123 2010-07-20
382 2010-07-21 85,800 7,800 0.00 3,818,880,000 674,989 7.867 2010-07-19
383 2010-07-19 78,000 7,800 0.00 3,818,880,000 606,372 7.774 2010-07-15
384 2010-07-15 70,200 7,800 0.00 3,818,880,000 562,302 8.010 2010-07-13
385 2010-07-12 62,400 19,500 0.00 3,818,880,000 485,098 7.774 2010-07-08
386 2010-07-06 42,900 19,500 0.00 3,818,880,000 322,951 7.528 2010-07-02
387 2010-07-05 23,400 7,800 0.00 3,818,880,000 183,128 7.826 2010-06-30
388 2010-06-30 15,600 11,700 0.00 3,818,880,000 125,923 8.072 2010-06-28
389 2010-06-24 3,900 -19,500 0.00 3,818,880,000 35,560 9.118 2010-06-22
390 2010-06-18 23,400 -3,900 0.00 3,818,880,000 208,330 8.903 2010-06-15
391 2010-06-17 27,300 -7,800 0.00 3,818,880,000 243,598 8.923 2010-06-14
392 2010-06-10 35,100 7,800 0.00 3,818,880,000 289,435 8.246 2010-06-08
393 2010-06-09 27,300 3,900 0.00 3,818,880,000 226,808 8.308 2010-06-07
394 2010-05-27 23,400 19,500 0.00 3,818,880,000 190,804 8.154 2010-05-25
395 2010-05-07 3,900 -19,500 0.00 3,818,880,000 39,562 10.14 2010-05-05
396 2010-05-04 23,400 3,900 0.00 3,818,880,000 267,602 11.44 2010-04-30
397 2010-03-10 19,500 -97,500 0.00 3,818,880,000 172,595 8.851 2010-03-08
398 2010-03-08 117,000 -97,500 0.00 3,818,880,000 988,767 8.451 2010-03-04
399 2010-02-12 214,500 195,000 0.01 3,818,880,000 1,687,472 7.867 2010-02-10
400 2010-02-11 19,500 -7,800 0.00 3,818,880,000 149,799 7.682 2010-02-09
401 2010-01-29 27,300 19,500 0.00 3,818,880,000 227,928 8.349 2010-01-27
402 2010-01-11 7,800 7,800 0.00 3,818,880,000 79,037 10.13 2010-01-07
403 2009-11-19 0 -11,700 0.00 3,818,880,000 0 7.856 2009-11-17
404 2009-11-17 11,700 -23,400 0.00 3,818,880,000 84,603 7.231 2009-11-13
405 2009-11-12 35,100 11,700 0.00 3,818,880,000 246,964 7.036 2009-11-10
406 2009-11-11 23,400 11,700 0.00 3,818,880,000 165,368 7.067 2009-11-09
407 2009-11-10 11,700 11,700 0.00 3,818,880,000 79,560 6.800 2009-11-06
408 2009-08-05 0 -3,900 0.00 3,818,880,000 0 6.421 2009-08-03
409 2009-08-04 3,900 3,900 0.00 3,818,880,000 24,079 6.174 2009-07-31
410 2009-07-30 0 -3,900 0.00 3,818,880,000 0 6.318 2009-07-28
411 2009-07-28 3,900 -3,900 0.00 3,818,880,000 23,201 5.949 2009-07-24
412 2009-07-27 7,800 -19,500 0.00 3,818,880,000 44,881 5.754 2009-07-23
413 2009-07-24 27,300 -3,900 0.00 3,818,880,000 153,153 5.610 2009-07-22
414 2009-07-22 31,200 3,900 0.00 3,818,880,000 175,032 5.610 2009-07-20
415 2009-07-21 27,300 -11,700 0.00 3,818,880,000 145,318 5.323 2009-07-17
416 2009-07-13 39,000 11,700 0.00 3,818,880,000 193,596 4.964 2009-07-09
417 2009-07-09 27,300 19,500 0.00 3,818,880,000 148,949 5.456 2009-07-07
418 2009-07-02 7,800 7,800 0.00 3,818,880,000 43,040 5.518 2009-06-29
419 2009-06-24 0 -3,900 0.00 3,818,880,000 0 5.123 2009-06-22
420 2009-06-23 3,900 3,900 0.00 3,818,880,000 19,820 5.082 2009-06-19
421 2009-06-15 0 -3,900 0.00 3,818,880,000 0 5.764 2009-06-11
422 2009-06-10 3,900 3,900 0.00 3,818,880,000 21,801 5.590 2009-06-08
423 2009-06-09 0 -19,500 0.00 3,818,880,000 0 5.754 2009-06-05
424 2009-06-05 19,500 19,500 0.00 3,818,880,000 107,601 5.518 2009-06-03
425 2009-06-03 0 -19,500 0.00 3,818,880,000 0 5.487 2009-06-01
426 2009-06-02 19,500 7,800 0.00 3,818,880,000 96,194 4.933 2009-05-29
427 2009-05-22 11,700 -3,900 0.00 3,818,880,000 58,137 4.969 2009-05-20
428 2009-05-19 15,600 11,700 0.00 3,818,880,000 69,685 4.467 2009-05-15
429 2009-05-18 3,900 -7,800 0.00 3,818,880,000 17,141 4.395 2009-05-14
430 2009-05-15 11,700 3,900 0.00 3,818,880,000 54,066 4.621 2009-05-13
431 2009-05-08 7,800 -7,800 0.00 3,818,880,000 35,396 4.538 2009-05-06
432 2009-05-07 15,600 7,800 0.00 3,818,880,000 69,280 4.441 2009-05-05
433 2009-05-06 7,800 7,800 0.00 3,818,880,000 33,836 4.338 2009-05-04
434 2009-05-05 0 -23,400 0.00 3,818,880,000 0 3.759 2009-04-30
435 2009-04-24 23,400 11,700 0.00 3,818,880,000 86,884 3.713 2009-04-22
436 2009-04-23 11,700 11,700 0.00 3,818,880,000 45,185 3.862 2009-04-21
437 2009-04-21 0 -11,700 0.00 3,818,880,000 0 3.964 2009-04-17
438 2009-04-06 11,700 -27,300 0.00 3,818,880,000 37,382 3.195 2009-04-02
439 2009-04-03 39,000 -19,500 0.00 3,818,880,000 116,805 2.995 2009-04-01
440 2009-04-01 58,500 19,500 0.00 3,818,880,000 165,614 2.831 2009-03-30
441 2009-03-26 39,000 19,500 0.00 3,818,880,000 119,184 3.056 2009-03-24
442 2009-03-20 19,500 -11,700 0.00 3,818,880,000 51,500 2.641 2009-03-18
443 2009-03-17 31,200 -19,500 0.00 3,818,880,000 76,814 2.462 2009-03-13
444 2009-03-12 50,700 -19,500 0.00 3,818,880,000 117,776 2.323 2009-03-10
445 2009-03-11 70,200 -19,500 0.00 3,818,880,000 154,791 2.205 2009-03-09
446 2009-03-09 89,700 19,500 0.00 3,818,880,000 201,018 2.241 2009-03-05
447 2009-03-05 70,200 11,700 0.00 3,818,880,000 150,509 2.144 2009-03-03
448 2009-02-27 58,500 19,500 0.00 3,818,880,000 144,612 2.472 2009-02-25
449 2009-02-20 39,000 -11,700 0.00 3,818,880,000 101,595 2.605 2009-02-18
450 2009-02-19 50,700 11,700 0.00 3,818,880,000 129,234 2.549 2009-02-17
451 2009-02-12 39,000 -19,500 0.00 3,818,880,000 117,195 3.005 2009-02-10
452 2009-02-11 58,500 39,000 0.00 3,818,880,000 173,979 2.974 2009-02-09
453 2009-02-06 19,500 -50,700 0.00 3,818,880,000 54,698 2.805 2009-02-04
454 2009-02-05 70,200 19,500 0.00 3,818,880,000 184,696 2.631 2009-02-03
455 2009-02-04 50,700 19,500 0.00 3,818,880,000 132,327 2.610 2009-02-02
456 2009-02-03 31,200 11,700 0.00 3,818,880,000 83,054 2.662 2009-01-30
457 2009-01-22 19,500 -19,500 0.00 3,818,880,000 52,709 2.703 2009-01-20
458 2009-01-21 39,000 19,500 0.00 3,818,880,000 109,200 2.800 2009-01-19
459 2009-01-14 19,500 3,900 0.00 3,818,880,000 56,999 2.923 2009-01-12
460 2009-01-12 15,600 7,800 0.00 3,818,880,000 48,407 3.103 2009-01-08
461 2009-01-07 7,800 -19,500 0.00 3,818,880,000 26,317 3.374 2009-01-05
462 2009-01-05 27,300 -11,700 0.00 3,818,880,000 76,577 2.805 2008-12-30
463 2008-12-30 39,000 11,700 0.00 3,818,880,000 102,999 2.641 2008-12-23
464 2008-12-22 27,300 19,500 0.00 3,818,880,000 87,497 3.205 2008-12-18
465 2008-12-16 7,800 -11,700 0.00 3,818,880,000 21,356 2.738 2008-12-12
466 2008-12-15 19,500 11,700 0.00 3,818,880,000 61,601 3.159 2008-12-11
467 2008-12-12 7,800 -50,700 0.00 3,818,880,000 23,002 2.949 2008-12-10
468 2008-12-11 58,500 19,500 0.00 3,818,880,000 151,515 2.590 2008-12-09
469 2008-12-10 39,000 11,700 0.00 3,818,880,000 96,993 2.487 2008-12-08
470 2008-12-05 27,300 -19,500 0.00 3,818,880,000 61,589 2.256 2008-12-03
471 2008-12-02 46,800 19,500 0.00 3,818,880,000 103,194 2.205 2008-11-28
472 2008-11-14 27,300 -11,700 0.00 3,818,880,000 58,804 2.154 2008-11-12
473 2008-11-13 39,000 19,500 0.00 3,818,880,000 83,382 2.138 2008-11-11
474 2008-09-29 19,500 11,700 0.00 3,818,880,000 95,004 4.872 2008-09-25
475 2008-08-21 7,800 -3,900 0.00 3,818,880,000 44,398 5.692 2008-08-19
476 2008-08-13 11,700 3,900 0.00 3,818,880,000 72,236 6.174 2008-08-11
477 2008-08-12 7,800 -3,900 0.00 3,818,880,000 50,560 6.482 2008-08-08
478 2008-07-28 11,700 3,900 0.00 3,818,880,000 85,925 7.344 2008-07-24
479 2008-07-25 7,800 -3,900 0.00 3,818,880,000 59,998 7.692 2008-07-23
480 2008-07-22 11,700 3,900 0.00 3,818,880,000 86,756 7.415 2008-07-18
481 2008-07-21 7,800 -3,900 0.00 3,818,880,000 61,519 7.887 2008-07-17
482 2008-07-03 11,700 -19,500 0.00 3,818,880,000 87,001 7.436 2008-06-30
483 2008-07-02 31,200 11,700 0.00 3,818,880,000 221,114 7.087 2008-06-27
484 2008-06-27 19,500 7,800 0.00 3,818,880,000 141,005 7.231 2008-06-25
485 2008-06-06 11,700 -7,800 0.00 3,818,880,000 93,237 7.969 2008-06-04
486 2008-06-02 19,500 7,800 0.00 3,818,880,000 166,394 8.533 2008-05-29
487 2008-05-27 11,700 -3,900 0.00 3,818,880,000 101,404 8.667 2008-05-23
488 2008-05-26 15,600 7,800 0.00 3,818,880,000 140,322 8.995 2008-05-22
489 2008-05-19 7,800 -3,900 0.00 3,818,880,000 63,203 8.103 2008-05-15
490 2008-05-14 11,700 3,900 0.00 3,818,880,000 89,517 7.651 2008-05-09
491 2008-05-06 7,800 -3,900 0.00 3,818,880,000 58,477 7.497 2008-05-02
492 2008-04-24 11,700 -19,500 0.00 3,818,880,000 78,601 6.718 2008-04-22
493 2008-04-15 31,200 -3,900 0.00 3,818,880,000 193,284 6.195 2008-04-11
494 2008-04-14 35,100 -7,800 0.00 3,818,880,000 208,810 5.949 2008-04-10
495 2008-04-11 42,900 -19,500 0.00 3,818,880,000 252,123 5.877 2008-04-09
496 2008-04-10 62,400 19,500 0.00 3,818,880,000 375,710 6.021 2008-04-08
497 2008-04-09 42,900 7,800 0.00 3,818,880,000 266,195 6.205 2008-04-07
498 2008-04-07 35,100 -27,300 0.00 3,818,880,000 206,985 5.897 2008-04-02
499 2008-04-03 62,400 27,300 0.00 3,818,880,000 356,491 5.713 2008-04-01
500 2008-04-02 35,100 -3,900 0.00 3,818,880,000 198,350 5.651 2008-03-31
501 2008-04-01 39,000 15,600 0.00 3,818,880,000 223,587 5.733 2008-03-28
502 2008-03-27 23,400 -3,900 0.00 3,818,880,000 117,491 5.021 2008-03-25
503 2008-03-20 27,300 3,900 0.00 3,818,880,000 135,790 4.974 2008-03-18
504 2008-03-19 23,400 -7,800 0.00 3,818,880,000 118,076 5.046 2008-03-17
505 2008-03-14 31,200 -7,800 0.00 3,818,880,000 189,446 6.072 2008-03-12
506 2008-03-13 39,000 7,800 0.00 3,818,880,000 231,192 5.928 2008-03-11
507 2008-03-10 31,200 11,700 0.00 3,818,880,000 191,693 6.144 2008-03-06
508 2008-03-06 19,500 3,900 0.00 3,818,880,000 121,797 6.246 2008-03-04
509 2008-02-29 15,600 -15,600 0.00 3,818,880,000 108,155 6.933 2008-02-27
510 2008-02-26 31,200 15,600 0.00 3,818,880,000 212,160 6.800 2008-02-22
511 2008-02-20 15,600 -3,900 0.00 3,818,880,000 111,992 7.179 2008-02-18
512 2008-02-15 19,500 7,800 0.00 3,818,880,000 133,809 6.862 2008-02-13
513 2008-02-14 11,700 -3,900 0.00 3,818,880,000 78,004 6.667 2008-02-12
514 2008-01-30 15,600 3,900 0.00 3,818,880,000 111,680 7.159 2008-01-28
515 2008-01-29 11,700 -11,700 0.00 3,818,880,000 81,596 6.974 2008-01-25
516 2008-01-25 23,400 11,700 0.00 3,818,880,000 148,801 6.359 2008-01-23
517 2008-01-24 11,700 -23,400 0.00 3,818,880,000 70,446 6.021 2008-01-22
518 2008-01-22 35,100 3,900 0.00 3,818,880,000 248,754 7.087 2008-01-18
519 2008-01-16 31,200 -7,800 0.00 3,818,880,000 257,587 8.256 2008-01-14
520 2008-01-07 39,000 3,900 0.00 3,818,880,000 296,010 7.590 2008-01-03
521 2007-12-27 35,100 -3,900 0.00 3,818,880,000 263,531 7.508 2007-12-20
522 2007-12-11 39,000 7,800 0.00 3,818,880,000 313,599 8.041 2007-12-07
523 2007-11-09 31,200 -3,900 0.00 3,818,880,000 241,925 7.754 2007-11-07
524 2007-11-08 35,100 3,900 0.00 3,818,880,000 269,989 7.692 2007-11-06
525 2007-11-06 31,200 19,500 0.00 3,818,880,000 253,438 8.123 2007-11-02
526 2007-10-31 11,700 -31,200 0.00 3,818,880,000 104,282 8.913 2007-10-29
527 2007-10-29 42,900 19,500 0.00 3,818,880,000 345,388 8.051 2007-10-25
528 2007-10-18 23,400 7,800 0.00 3,818,880,000 191,997 8.205 2007-10-16
529 2007-10-16 15,600 3,900 0.00 3,818,880,000 135,517 8.687 2007-10-12
530 2007-10-15 11,700 -3,900 0.00 3,818,880,000 106,318 9.087 2007-10-11
531 2007-10-09 15,600 3,900 0.00 3,818,880,000 122,554 7.856 2007-10-05
532 2007-10-05 11,700 3,900 0.00 3,818,880,000 93,237 7.969 2007-10-03
533 2007-10-03 7,800 -19,500 0.00 3,818,880,000 63,999 8.205 2007-09-28
534 2007-10-02 27,300 7,800 0.00 3,818,880,000 227,354 8.328 2007-09-27
535 2007-09-28 19,500 -19,500 0.00 3,818,880,000 163,605 8.390 2007-09-25
536 2007-09-27 39,000 -11,700 0.00 3,818,880,000 336,414 8.626 2007-09-24
537 2007-09-25 50,700 39,000 0.00 3,818,880,000 385,827 7.610 2007-09-21
538 2007-09-21 11,700 -19,500 0.00 3,818,880,000 82,684 7.067 2007-09-19
539 2007-09-20 31,200 19,500 0.00 3,818,880,000 214,094 6.862 2007-09-18
540 2007-09-19 11,700 3,900 0.00 3,818,880,000 81,245 6.944 2007-09-17
541 2007-09-18 7,800 -31,200 0.00 3,818,880,000 55,037 7.056 2007-09-14
542 2007-09-11 39,000 -58,500 0.00 3,818,880,000 266,409 6.831 2007-09-07
543 2007-09-10 97,500 19,500 0.00 3,818,880,000 674,993 6.923 2007-09-06
544 2007-09-06 78,000 -19,500 0.00 3,818,880,000 546,390 7.005 2007-09-04
545 2007-09-04 97,500 50,700 0.00 3,818,880,000 686,010 7.036 2007-08-31
546 2007-09-03 46,800 7,800 0.00 3,818,880,000 318,708 6.810 2007-08-30
547 2007-08-23 39,000 -7,800 0.00 3,818,880,000 222,417 5.703 2007-08-21
548 2007-08-20 46,800 7,800 0.00 3,818,880,000 264,982 5.662 2007-08-16
549 2007-08-09 39,000 3,900 0.00 3,818,880,000 233,181 5.979 2007-08-07
550 2007-08-06 35,100 7,800 0.00 3,818,880,000 233,626 6.656 2007-08-02
551 2007-07-31 27,300 19,500 0.00 3,818,880,000 188,725 6.913 2007-07-27
552 2007-07-13 7,800 7,800 0.00 3,818,880,000 54,319 6.964 2007-07-11
553 2007-06-28 0 -19,500 0.00 3,818,880,000 0 5.456 2007-06-26
554 2007-06-27 19,500 19,500 0.00 3,818,880,000 108,791 5.579 2007-06-25
555 2007-06-26 0 0.00 3,818,880,000 0 5.867 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top