Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 917,160 | -2,000 | 0.02 | 4,075,500,000 | 10,584,026 | 11.54 | 2025-11-07 |
| 4 | 2025-11-06 | 919,160 | -10,000 | 0.02 | 4,075,500,000 | 10,175,101 | 11.07 | 2025-11-04 |
| 5 | 2025-11-05 | 929,160 | -44,000 | 0.02 | 4,075,500,000 | 10,378,717 | 11.17 | 2025-11-03 |
| 6 | 2025-10-31 | 973,160 | 34,000 | 0.02 | 4,075,500,000 | 10,276,570 | 10.56 | 2025-10-28 |
| 7 | 2025-10-28 | 939,160 | -2,000 | 0.02 | 4,075,500,000 | 10,330,760 | 11.00 | 2025-10-24 |
| 8 | 2025-10-24 | 941,160 | 2,000 | 0.02 | 4,075,500,000 | 10,286,879 | 10.93 | 2025-10-22 |
| 9 | 2025-10-22 | 939,160 | 4,000 | 0.02 | 4,075,500,000 | 10,734,599 | 11.43 | 2025-10-20 |
| 10 | 2025-10-20 | 935,160 | 2,000 | 0.02 | 4,075,500,000 | 10,464,440 | 11.19 | 2025-10-16 |
| 11 | 2025-10-17 | 933,160 | 4,000 | 0.02 | 4,075,500,000 | 10,246,097 | 10.98 | 2025-10-15 |
| 12 | 2025-10-16 | 929,160 | -40,000 | 0.02 | 4,075,500,000 | 10,044,220 | 10.81 | 2025-10-14 |
| 13 | 2025-10-15 | 969,160 | 8,000 | 0.02 | 4,075,500,000 | 10,224,638 | 10.55 | 2025-10-13 |
| 14 | 2025-10-14 | 961,160 | -20,000 | 0.02 | 4,075,500,000 | 10,111,403 | 10.52 | 2025-10-10 |
| 15 | 2025-10-13 | 981,160 | 6,000 | 0.02 | 4,075,500,000 | 10,272,745 | 10.47 | 2025-10-09 |
| 16 | 2025-10-10 | 975,160 | -2,000 | 0.02 | 4,075,500,000 | 10,024,645 | 10.28 | 2025-10-08 |
| 17 | 2025-10-09 | 977,160 | -80,000 | 0.02 | 4,075,500,000 | 10,123,378 | 10.36 | 2025-10-06 |
| 18 | 2025-10-08 | 1,057,160 | -4,000 | 0.03 | 4,075,500,000 | 10,941,606 | 10.35 | 2025-10-03 |
| 19 | 2025-10-03 | 1,061,160 | -78,000 | 0.03 | 4,075,500,000 | 10,802,609 | 10.18 | 2025-09-30 |
| 20 | 2025-10-02 | 1,139,160 | 2,000 | 0.03 | 4,075,500,000 | 11,721,956 | 10.29 | 2025-09-29 |
| 21 | 2025-09-30 | 1,137,160 | -6,000 | 0.03 | 4,075,500,000 | 11,724,120 | 10.31 | 2025-09-26 |
| 22 | 2025-09-29 | 1,143,160 | 30,000 | 0.03 | 4,075,500,000 | 11,625,937 | 10.17 | 2025-09-25 |
| 23 | 2025-09-26 | 1,113,160 | 18,000 | 0.03 | 4,075,500,000 | 11,476,680 | 10.31 | 2025-09-24 |
| 24 | 2025-09-25 | 1,095,160 | -4,000 | 0.03 | 4,075,500,000 | 11,323,954 | 10.34 | 2025-09-23 |
| 25 | 2025-09-24 | 1,099,160 | 22,000 | 0.03 | 4,075,500,000 | 11,398,289 | 10.37 | 2025-09-22 |
| 26 | 2025-09-23 | 1,077,160 | -82,600 | 0.03 | 4,075,500,000 | 11,450,211 | 10.63 | 2025-09-19 |
| 27 | 2025-09-22 | 1,159,760 | -12,000 | 0.03 | 4,075,500,000 | 11,574,405 | 9.980 | 2025-09-18 |
| 28 | 2025-09-18 | 1,171,760 | 4,000 | 0.03 | 4,075,500,000 | 11,565,271 | 9.870 | 2025-09-16 |
| 29 | 2025-09-17 | 1,167,760 | -50,000 | 0.03 | 4,075,500,000 | 11,444,048 | 9.800 | 2025-09-15 |
| 30 | 2025-09-16 | 1,217,760 | 10,000 | 0.03 | 4,075,500,000 | 11,312,990 | 9.290 | 2025-09-12 |
| 31 | 2025-09-15 | 1,207,760 | -4,000 | 0.03 | 4,075,500,000 | 11,208,013 | 9.280 | 2025-09-11 |
| 32 | 2025-09-12 | 1,211,760 | -4,000 | 0.03 | 4,075,500,000 | 11,487,485 | 9.480 | 2025-09-10 |
| 33 | 2025-09-10 | 1,215,760 | -2,000 | 0.03 | 4,075,500,000 | 11,622,666 | 9.560 | 2025-09-08 |
| 34 | 2025-09-08 | 1,217,760 | -2,000 | 0.03 | 4,075,500,000 | 11,203,392 | 9.200 | 2025-09-04 |
| 35 | 2025-09-03 | 1,219,760 | -18,000 | 0.03 | 4,075,500,000 | 11,441,349 | 9.380 | 2025-09-01 |
| 36 | 2025-09-01 | 1,237,760 | -2,000 | 0.03 | 4,075,500,000 | 11,164,595 | 9.020 | 2025-08-28 |
| 37 | 2025-08-29 | 1,239,760 | 12,000 | 0.03 | 4,075,500,000 | 11,331,406 | 9.140 | 2025-08-27 |
| 38 | 2025-08-27 | 1,227,760 | 12,000 | 0.03 | 4,075,500,000 | 11,577,777 | 9.430 | 2025-08-25 |
| 39 | 2025-08-26 | 1,215,760 | 2,000 | 0.03 | 4,075,500,000 | 11,197,150 | 9.210 | 2025-08-22 |
| 40 | 2025-08-25 | 1,213,760 | -10,000 | 0.03 | 4,075,500,000 | 11,348,656 | 9.350 | 2025-08-21 |
| 41 | 2025-08-22 | 1,223,760 | 22,000 | 0.03 | 4,075,500,000 | 11,148,454 | 9.110 | 2025-08-20 |
| 42 | 2025-08-20 | 1,201,760 | 4,000 | 0.03 | 4,075,500,000 | 11,140,315 | 9.270 | 2025-08-18 |
| 43 | 2025-08-18 | 1,197,760 | 2,000 | 0.03 | 4,075,500,000 | 11,139,168 | 9.300 | 2025-08-14 |
| 44 | 2025-08-15 | 1,195,760 | 6,000 | 0.03 | 4,075,500,000 | 11,634,745 | 9.730 | 2025-08-13 |
| 45 | 2025-08-14 | 1,189,760 | -14,000 | 0.03 | 4,075,500,000 | 11,612,058 | 9.760 | 2025-08-12 |
| 46 | 2025-08-13 | 1,203,760 | -4,000 | 0.03 | 4,075,500,000 | 11,411,645 | 9.480 | 2025-08-11 |
| 47 | 2025-08-12 | 1,207,760 | -2,000 | 0.03 | 4,075,500,000 | 11,497,875 | 9.520 | 2025-08-08 |
| 48 | 2025-08-08 | 1,209,760 | -30,000 | 0.03 | 4,075,500,000 | 11,589,501 | 9.580 | 2025-08-06 |
| 49 | 2025-08-06 | 1,239,760 | -2,000 | 0.03 | 4,075,500,000 | 11,368,599 | 9.170 | 2025-08-04 |
| 50 | 2025-08-05 | 1,241,760 | 20,000 | 0.03 | 4,075,500,000 | 11,113,752 | 8.950 | 2025-08-01 |
| 51 | 2025-08-04 | 1,221,760 | 26,000 | 0.03 | 4,075,500,000 | 10,946,970 | 8.960 | 2025-07-31 |
| 52 | 2025-08-01 | 1,195,760 | -2,000 | 0.03 | 4,075,500,000 | 11,000,992 | 9.200 | 2025-07-30 |
| 53 | 2025-07-31 | 1,197,760 | -28,000 | 0.03 | 4,075,500,000 | 11,007,414 | 9.190 | 2025-07-29 |
| 54 | 2025-07-30 | 1,225,760 | 24,000 | 0.03 | 4,075,500,000 | 11,178,931 | 9.120 | 2025-07-28 |
| 55 | 2025-07-29 | 1,201,760 | 26,000 | 0.03 | 4,075,500,000 | 11,404,702 | 9.490 | 2025-07-25 |
| 56 | 2025-07-28 | 1,175,760 | -14,000 | 0.03 | 4,075,500,000 | 11,322,569 | 9.630 | 2025-07-24 |
| 57 | 2025-07-25 | 1,189,760 | -22,000 | 0.03 | 4,075,500,000 | 11,255,130 | 9.460 | 2025-07-23 |
| 58 | 2025-07-24 | 1,211,760 | -44,000 | 0.03 | 4,075,500,000 | 11,414,779 | 9.420 | 2025-07-22 |
| 59 | 2025-07-22 | 1,255,760 | -2,600 | 0.03 | 4,075,500,000 | 10,334,905 | 8.230 | 2025-07-18 |
| 60 | 2025-07-17 | 1,258,360 | -26,000 | 0.03 | 4,075,500,000 | 10,419,221 | 8.280 | 2025-07-15 |
| 61 | 2025-07-16 | 1,284,360 | -6,000 | 0.03 | 4,075,500,000 | 10,955,591 | 8.530 | 2025-07-14 |
| 62 | 2025-07-15 | 1,290,360 | -4,000 | 0.03 | 4,075,500,000 | 10,748,699 | 8.330 | 2025-07-11 |
| 63 | 2025-07-14 | 1,294,360 | -18,000 | 0.03 | 4,075,500,000 | 10,691,414 | 8.260 | 2025-07-10 |
| 64 | 2025-07-11 | 1,312,360 | 18,000 | 0.03 | 4,075,500,000 | 10,630,116 | 8.100 | 2025-07-09 |
| 65 | 2025-07-10 | 1,294,360 | -4,000 | 0.03 | 4,075,500,000 | 10,484,316 | 8.100 | 2025-07-08 |
| 66 | 2025-07-08 | 1,298,360 | -4,000 | 0.03 | 4,075,500,000 | 10,503,732 | 8.090 | 2025-07-04 |
| 67 | 2025-07-07 | 1,302,360 | 6,000 | 0.03 | 4,075,500,000 | 10,549,116 | 8.100 | 2025-07-03 |
| 68 | 2025-07-04 | 1,296,360 | 20,000 | 0.03 | 4,075,500,000 | 10,513,480 | 8.110 | 2025-07-02 |
| 69 | 2025-07-03 | 1,276,360 | 16,000 | 0.03 | 4,075,500,000 | 9,968,372 | 7.810 | 2025-06-30 |
| 70 | 2025-07-02 | 1,260,360 | -10,000 | 0.03 | 4,075,500,000 | 9,805,601 | 7.780 | 2025-06-27 |
| 71 | 2025-06-30 | 1,270,360 | -2,000 | 0.03 | 4,075,500,000 | 9,807,179 | 7.720 | 2025-06-26 |
| 72 | 2025-06-27 | 1,272,360 | 4,000 | 0.03 | 4,075,500,000 | 9,848,066 | 7.740 | 2025-06-25 |
| 73 | 2025-06-25 | 1,268,360 | 16,000 | 0.03 | 4,075,500,000 | 9,880,524 | 7.790 | 2025-06-23 |
| 74 | 2025-06-24 | 1,252,360 | 6,000 | 0.03 | 4,075,500,000 | 9,780,932 | 7.810 | 2025-06-20 |
| 75 | 2025-06-23 | 1,246,360 | 26,000 | 0.03 | 4,075,500,000 | 9,771,462 | 7.840 | 2025-06-19 |
| 76 | 2025-06-20 | 1,220,360 | 6,000 | 0.03 | 4,075,500,000 | 9,848,305 | 8.070 | 2025-06-18 |
| 77 | 2025-06-18 | 1,214,360 | 48,000 | 0.03 | 4,075,500,000 | 9,957,752 | 8.200 | 2025-06-16 |
| 78 | 2025-06-16 | 1,166,360 | 2,000 | 0.03 | 4,075,500,000 | 9,447,516 | 8.100 | 2025-06-12 |
| 79 | 2025-06-11 | 1,164,360 | 28,000 | 0.03 | 4,075,500,000 | 9,384,742 | 8.060 | 2025-06-09 |
| 80 | 2025-06-10 | 1,136,360 | 12,000 | 0.03 | 4,075,500,000 | 9,352,243 | 8.230 | 2025-06-06 |
| 81 | 2025-06-09 | 1,124,360 | 8,000 | 0.03 | 4,075,500,000 | 9,455,868 | 8.410 | 2025-06-05 |
| 82 | 2025-06-06 | 1,116,360 | -38,000 | 0.03 | 4,075,500,000 | 10,471,457 | 9.380 | 2025-06-04 |
| 83 | 2025-06-05 | 1,154,360 | 8,000 | 0.03 | 4,075,500,000 | 10,631,656 | 9.210 | 2025-06-03 |
| 84 | 2025-06-04 | 1,146,360 | 4,000 | 0.03 | 4,075,500,000 | 10,477,730 | 9.140 | 2025-06-02 |
| 85 | 2025-06-03 | 1,142,360 | -10,000 | 0.03 | 4,075,500,000 | 10,646,795 | 9.320 | 2025-05-30 |
| 86 | 2025-06-02 | 1,152,360 | 16,000 | 0.03 | 4,075,500,000 | 10,832,184 | 9.400 | 2025-05-29 |
| 87 | 2025-05-30 | 1,136,360 | -8,000 | 0.03 | 4,075,500,000 | 10,556,784 | 9.290 | 2025-05-28 |
| 88 | 2025-05-28 | 1,144,360 | -22,000 | 0.03 | 4,075,500,000 | 10,425,120 | 9.110 | 2025-05-26 |
| 89 | 2025-05-27 | 1,166,360 | 20,000 | 0.03 | 4,075,500,000 | 10,602,212 | 9.090 | 2025-05-23 |
| 90 | 2025-05-26 | 1,146,360 | -2,000 | 0.03 | 4,075,500,000 | 10,420,412 | 9.090 | 2025-05-22 |
| 91 | 2025-05-23 | 1,148,360 | 2,000 | 0.03 | 4,075,500,000 | 10,576,396 | 9.210 | 2025-05-21 |
| 92 | 2025-05-22 | 1,146,360 | -112,000 | 0.03 | 4,075,500,000 | 10,259,922 | 8.950 | 2025-05-20 |
| 93 | 2025-05-21 | 1,258,360 | 100,000 | 0.03 | 4,075,500,000 | 11,149,070 | 8.860 | 2025-05-19 |
| 94 | 2025-05-20 | 1,158,360 | -12,000 | 0.03 | 4,075,500,000 | 10,112,483 | 8.730 | 2025-05-16 |
| 95 | 2025-05-16 | 1,170,360 | 10,000 | 0.03 | 4,075,500,000 | 10,345,982 | 8.840 | 2025-05-14 |
| 96 | 2025-05-15 | 1,160,360 | 12,000 | 0.03 | 4,075,500,000 | 9,921,078 | 8.550 | 2025-05-13 |
| 97 | 2025-05-14 | 1,148,360 | 2,000 | 0.03 | 4,075,500,000 | 9,669,191 | 8.420 | 2025-05-12 |
| 98 | 2025-05-08 | 1,146,360 | -26,000 | 0.03 | 4,075,500,000 | 9,468,934 | 8.260 | 2025-05-06 |
| 99 | 2025-05-07 | 1,172,360 | -20,000 | 0.03 | 4,075,500,000 | 9,648,523 | 8.230 | 2025-05-02 |
| 100 | 2025-05-06 | 1,192,360 | -6,000 | 0.03 | 4,075,500,000 | 9,670,040 | 8.110 | 2025-04-30 |
| 101 | 2025-05-02 | 1,198,360 | 22,000 | 0.03 | 4,075,500,000 | 9,622,831 | 8.030 | 2025-04-29 |
| 102 | 2025-04-30 | 1,176,360 | 2,000 | 0.03 | 4,075,500,000 | 9,410,880 | 8.000 | 2025-04-28 |
| 103 | 2025-04-29 | 1,174,360 | 4,000 | 0.03 | 4,075,500,000 | 9,089,546 | 7.740 | 2025-04-25 |
| 104 | 2025-04-28 | 1,170,360 | 8,000 | 0.03 | 4,075,500,000 | 9,269,251 | 7.920 | 2025-04-24 |
| 105 | 2025-04-25 | 1,162,360 | 22,000 | 0.03 | 4,075,500,000 | 9,229,138 | 7.940 | 2025-04-23 |
| 106 | 2025-04-22 | 1,140,360 | 16,000 | 0.03 | 4,075,500,000 | 9,031,651 | 7.920 | 2025-04-16 |
| 107 | 2025-04-16 | 1,124,360 | -10,000 | 0.03 | 4,075,500,000 | 9,062,342 | 8.060 | 2025-04-14 |
| 108 | 2025-04-15 | 1,134,360 | 22,000 | 0.03 | 4,075,500,000 | 8,938,757 | 7.880 | 2025-04-11 |
| 109 | 2025-04-14 | 1,112,360 | -29 | 0.03 | 4,075,500,000 | 8,687,532 | 7.810 | 2025-04-10 |
| 110 | 2025-04-11 | 1,112,389 | -30,000 | 0.03 | 4,075,500,000 | 8,509,776 | 7.650 | 2025-04-09 |
| 111 | 2025-04-10 | 1,142,389 | 32,000 | 0.03 | 4,075,500,000 | 8,705,004 | 7.620 | 2025-04-08 |
| 112 | 2025-04-09 | 1,110,389 | -180,000 | 0.03 | 4,075,500,000 | 8,150,255 | 7.340 | 2025-04-07 |
| 113 | 2025-04-08 | 1,290,389 | -36,000 | 0.03 | 4,075,500,000 | 10,684,421 | 8.280 | 2025-04-03 |
| 114 | 2025-04-03 | 1,326,389 | 8,000 | 0.03 | 4,075,500,000 | 11,009,029 | 8.300 | 2025-04-01 |
| 115 | 2025-04-02 | 1,318,389 | -28,000 | 0.03 | 4,075,500,000 | 10,639,399 | 8.070 | 2025-03-31 |
| 116 | 2025-03-31 | 1,346,389 | 12,000 | 0.03 | 4,075,500,000 | 11,605,873 | 8.620 | 2025-03-27 |
| 117 | 2025-03-28 | 1,334,389 | 2,000 | 0.03 | 4,075,500,000 | 11,515,777 | 8.630 | 2025-03-26 |
| 118 | 2025-03-27 | 1,332,389 | -60,000 | 0.03 | 4,075,500,000 | 11,738,347 | 8.810 | 2025-03-25 |
| 119 | 2025-03-26 | 1,392,389 | 8,000 | 0.03 | 4,075,500,000 | 12,239,099 | 8.790 | 2025-03-24 |
| 120 | 2025-03-25 | 1,384,389 | -22,000 | 0.03 | 4,075,500,000 | 12,099,560 | 8.740 | 2025-03-21 |
| 121 | 2025-03-24 | 1,406,389 | 6,000 | 0.03 | 4,075,500,000 | 12,376,223 | 8.800 | 2025-03-20 |
| 122 | 2025-03-21 | 1,400,389 | 10,000 | 0.03 | 4,075,500,000 | 12,379,439 | 8.840 | 2025-03-19 |
| 123 | 2025-03-19 | 1,390,389 | 10,700 | 0.03 | 4,075,500,000 | 12,263,231 | 8.820 | 2025-03-17 |
| 124 | 2025-03-18 | 1,379,689 | 28,000 | 0.03 | 4,075,500,000 | 12,017,091 | 8.710 | 2025-03-14 |
| 125 | 2025-03-17 | 1,351,689 | 134,000 | 0.03 | 4,075,500,000 | 11,732,661 | 8.680 | 2025-03-13 |
| 126 | 2025-03-14 | 1,217,689 | -8,000 | 0.03 | 4,075,500,000 | 10,399,064 | 8.540 | 2025-03-12 |
| 127 | 2025-03-12 | 1,225,689 | 2,000 | 0.03 | 4,075,500,000 | 10,479,641 | 8.550 | 2025-03-10 |
| 128 | 2025-03-10 | 1,223,689 | 16,000 | 0.03 | 4,075,500,000 | 9,985,302 | 8.160 | 2025-03-06 |
| 129 | 2025-03-06 | 1,207,689 | 2,000 | 0.03 | 4,075,500,000 | 9,733,973 | 8.060 | 2025-03-04 |
| 130 | 2025-03-05 | 1,205,689 | -38,000 | 0.03 | 4,075,500,000 | 9,850,479 | 8.170 | 2025-03-03 |
| 131 | 2025-03-04 | 1,243,689 | 98,000 | 0.03 | 4,075,500,000 | 10,073,881 | 8.100 | 2025-02-28 |
| 132 | 2025-03-03 | 1,145,689 | 32,000 | 0.03 | 4,075,500,000 | 9,383,193 | 8.190 | 2025-02-27 |
| 133 | 2025-02-28 | 1,113,689 | -12,600 | 0.03 | 4,075,500,000 | 9,154,524 | 8.220 | 2025-02-26 |
| 134 | 2025-02-27 | 1,126,289 | -10,000 | 0.03 | 4,075,500,000 | 9,134,204 | 8.110 | 2025-02-25 |
| 135 | 2025-02-26 | 1,136,289 | -186,000 | 0.03 | 4,075,500,000 | 9,135,764 | 8.040 | 2025-02-24 |
| 136 | 2025-02-25 | 1,322,289 | -76,000 | 0.03 | 4,075,500,000 | 10,194,848 | 7.710 | 2025-02-21 |
| 137 | 2025-02-24 | 1,398,289 | -2,000 | 0.03 | 4,075,500,000 | 10,822,757 | 7.740 | 2025-02-20 |
| 138 | 2025-02-21 | 1,400,289 | 64,000 | 0.03 | 4,075,500,000 | 10,922,254 | 7.800 | 2025-02-19 |
| 139 | 2025-02-19 | 1,336,289 | -110,000 | 0.03 | 4,075,500,000 | 10,757,126 | 8.050 | 2025-02-17 |
| 140 | 2025-02-18 | 1,446,289 | 20,000 | 0.04 | 4,075,500,000 | 11,613,701 | 8.030 | 2025-02-14 |
| 141 | 2025-02-17 | 1,426,289 | -2,000 | 0.03 | 4,075,500,000 | 11,467,364 | 8.040 | 2025-02-13 |
| 142 | 2025-02-14 | 1,428,289 | -28,000 | 0.04 | 4,075,500,000 | 11,454,878 | 8.020 | 2025-02-12 |
| 143 | 2025-02-11 | 1,456,289 | 84,000 | 0.04 | 4,075,500,000 | 11,970,696 | 8.220 | 2025-02-07 |
| 144 | 2025-02-10 | 1,372,289 | 2,000 | 0.03 | 4,075,500,000 | 11,389,999 | 8.300 | 2025-02-06 |
| 145 | 2025-02-05 | 1,370,289 | 8,000 | 0.03 | 4,075,500,000 | 11,140,450 | 8.130 | 2025-02-03 |
| 146 | 2025-02-04 | 1,362,289 | -4,000 | 0.03 | 4,075,500,000 | 11,402,359 | 8.370 | 2025-01-27 |
| 147 | 2025-02-03 | 1,366,289 | 4,000 | 0.03 | 4,075,500,000 | 11,107,930 | 8.130 | 2025-01-24 |
| 148 | 2025-01-24 | 1,362,289 | -20,000 | 0.03 | 4,075,500,000 | 10,857,443 | 7.970 | 2025-01-22 |
| 149 | 2025-01-23 | 1,382,289 | -16,000 | 0.03 | 4,075,500,000 | 11,044,489 | 7.990 | 2025-01-21 |
| 150 | 2025-01-22 | 1,398,289 | -10,000 | 0.03 | 4,075,500,000 | 11,046,483 | 7.900 | 2025-01-20 |
| 151 | 2025-01-21 | 1,408,289 | 10,000 | 0.03 | 4,075,500,000 | 11,280,395 | 8.010 | 2025-01-17 |
| 152 | 2025-01-17 | 1,398,289 | 12,000 | 0.03 | 4,075,500,000 | 11,088,432 | 7.930 | 2025-01-15 |
| 153 | 2025-01-16 | 1,386,289 | 14,000 | 0.03 | 4,075,500,000 | 11,131,901 | 8.030 | 2025-01-14 |
| 154 | 2025-01-14 | 1,372,289 | 6,000 | 0.03 | 4,075,500,000 | 10,882,252 | 7.930 | 2025-01-10 |
| 155 | 2025-01-13 | 1,366,289 | 6,000 | 0.03 | 4,075,500,000 | 11,203,570 | 8.200 | 2025-01-09 |
| 156 | 2025-01-10 | 1,360,289 | 34,000 | 0.03 | 4,075,500,000 | 11,235,987 | 8.260 | 2025-01-08 |
| 157 | 2025-01-09 | 1,326,289 | 2,000 | 0.03 | 4,075,500,000 | 11,498,926 | 8.670 | 2025-01-07 |
| 158 | 2025-01-03 | 1,324,289 | -20,000 | 0.03 | 4,075,500,000 | 11,640,500 | 8.790 | 2024-12-30 |
| 159 | 2025-01-02 | 1,344,289 | 4,000 | 0.03 | 4,075,500,000 | 11,722,200 | 8.720 | 2024-12-27 |
| 160 | 2024-12-30 | 1,340,289 | 10,000 | 0.03 | 4,075,500,000 | 11,513,083 | 8.590 | 2024-12-23 |
| 161 | 2024-12-27 | 1,330,289 | 20,000 | 0.03 | 4,075,500,000 | 11,546,909 | 8.680 | 2024-12-20 |
| 162 | 2024-12-23 | 1,310,289 | 10,000 | 0.03 | 4,075,500,000 | 11,687,778 | 8.920 | 2024-12-19 |
| 163 | 2024-12-20 | 1,300,289 | 10,000 | 0.03 | 4,075,500,000 | 11,663,592 | 8.970 | 2024-12-18 |
| 164 | 2024-12-17 | 1,290,289 | 4,000 | 0.03 | 4,075,500,000 | 11,767,436 | 9.120 | 2024-12-13 |
| 165 | 2024-12-16 | 1,286,289 | 2,000 | 0.03 | 4,075,500,000 | 12,194,020 | 9.480 | 2024-12-12 |
| 166 | 2024-12-13 | 1,284,289 | -10,000 | 0.03 | 4,075,500,000 | 12,123,688 | 9.440 | 2024-12-11 |
| 167 | 2024-12-12 | 1,294,289 | 4,000 | 0.03 | 4,075,500,000 | 12,205,145 | 9.430 | 2024-12-10 |
| 168 | 2024-12-11 | 1,290,289 | 12,000 | 0.03 | 4,075,500,000 | 12,270,648 | 9.510 | 2024-12-09 |
| 169 | 2024-12-09 | 1,278,289 | 8,000 | 0.03 | 4,075,500,000 | 11,773,042 | 9.210 | 2024-12-05 |
| 170 | 2024-12-06 | 1,270,289 | 8,000 | 0.03 | 4,075,500,000 | 11,902,608 | 9.370 | 2024-12-04 |
| 171 | 2024-12-03 | 1,262,289 | 4,000 | 0.03 | 4,075,500,000 | 11,297,487 | 8.950 | 2024-11-29 |
| 172 | 2024-12-02 | 1,258,289 | 4,000 | 0.03 | 4,075,500,000 | 11,236,521 | 8.930 | 2024-11-28 |
| 173 | 2024-11-28 | 1,254,289 | -780 | 0.03 | 4,075,500,000 | 11,351,315 | 9.050 | 2024-11-26 |
| 174 | 2024-11-27 | 1,255,069 | 4,000 | 0.03 | 4,075,500,000 | 11,396,027 | 9.080 | 2024-11-25 |
| 175 | 2024-11-25 | 1,251,069 | 10,000 | 0.03 | 4,075,500,000 | 11,897,666 | 9.510 | 2024-11-21 |
| 176 | 2024-11-21 | 1,241,069 | -22,000 | 0.03 | 4,075,500,000 | 11,839,798 | 9.540 | 2024-11-19 |
| 177 | 2024-11-19 | 1,263,069 | 4,000 | 0.03 | 4,075,500,000 | 11,797,064 | 9.340 | 2024-11-15 |
| 178 | 2024-11-18 | 1,259,069 | 4,000 | 0.03 | 4,075,500,000 | 11,961,156 | 9.500 | 2024-11-14 |
| 179 | 2024-11-15 | 1,255,069 | 2,000 | 0.03 | 4,075,500,000 | 12,224,372 | 9.740 | 2024-11-13 |
| 180 | 2024-11-14 | 1,253,069 | 10,000 | 0.03 | 4,075,500,000 | 12,129,708 | 9.680 | 2024-11-12 |
| 181 | 2024-11-12 | 1,243,069 | 4,000 | 0.03 | 4,075,500,000 | 12,704,165 | 10.22 | 2024-11-08 |
| 182 | 2024-11-11 | 1,239,069 | 28,000 | 0.03 | 4,075,500,000 | 12,960,662 | 10.46 | 2024-11-07 |
| 183 | 2024-11-07 | 1,211,069 | -4,000 | 0.03 | 4,075,500,000 | 12,667,782 | 10.46 | 2024-11-05 |
| 184 | 2024-11-05 | 1,215,069 | -8,000 | 0.03 | 4,075,500,000 | 12,539,512 | 10.32 | 2024-11-01 |
| 185 | 2024-11-04 | 1,223,069 | 6,000 | 0.03 | 4,075,500,000 | 12,377,458 | 10.12 | 2024-10-31 |
| 186 | 2024-11-01 | 1,217,069 | 8,000 | 0.03 | 4,075,500,000 | 12,316,738 | 10.12 | 2024-10-30 |
| 187 | 2024-10-31 | 1,209,069 | 30,000 | 0.03 | 4,075,500,000 | 12,622,680 | 10.44 | 2024-10-29 |
| 188 | 2024-10-29 | 1,179,069 | 4,000 | 0.03 | 4,075,500,000 | 12,474,550 | 10.58 | 2024-10-25 |
| 189 | 2024-10-28 | 1,175,069 | 4,000 | 0.03 | 4,075,500,000 | 12,620,241 | 10.74 | 2024-10-24 |
| 190 | 2024-10-25 | 1,171,069 | 24,000 | 0.03 | 4,075,500,000 | 12,413,331 | 10.60 | 2024-10-23 |
| 191 | 2024-10-24 | 1,147,069 | 36,000 | 0.03 | 4,075,500,000 | 12,365,404 | 10.78 | 2024-10-22 |
| 192 | 2024-10-22 | 1,111,069 | 6,000 | 0.03 | 4,075,500,000 | 11,843,996 | 10.66 | 2024-10-18 |
| 193 | 2024-10-21 | 1,105,069 | 12,000 | 0.03 | 4,075,500,000 | 11,338,008 | 10.26 | 2024-10-17 |
| 194 | 2024-10-18 | 1,093,069 | -2,000 | 0.03 | 4,075,500,000 | 11,520,947 | 10.54 | 2024-10-16 |
| 195 | 2024-10-17 | 1,095,069 | 44,000 | 0.03 | 4,075,500,000 | 11,629,633 | 10.62 | 2024-10-15 |
| 196 | 2024-10-15 | 1,051,069 | 212,000 | 0.03 | 4,075,500,000 | 11,666,866 | 11.10 | 2024-10-10 |
| 197 | 2024-10-14 | 839,069 | 26,000 | 0.02 | 4,075,500,000 | 8,558,504 | 10.20 | 2024-10-09 |
| 198 | 2024-10-10 | 813,069 | 148,800 | 0.02 | 4,075,500,000 | 8,764,884 | 10.78 | 2024-10-08 |
| 199 | 2024-10-09 | 664,269 | -78,000 | 0.02 | 4,075,500,000 | 7,891,516 | 11.88 | 2024-10-07 |
| 200 | 2024-10-08 | 742,269 | 104,000 | 0.02 | 4,075,500,000 | 8,536,094 | 11.50 | 2024-10-04 |
| 201 | 2024-10-07 | 638,269 | -196,000 | 0.02 | 4,075,500,000 | 7,046,490 | 11.04 | 2024-10-03 |
| 202 | 2024-10-04 | 834,269 | -126,000 | 0.02 | 4,075,500,000 | 9,393,869 | 11.26 | 2024-10-02 |
| 203 | 2024-10-03 | 960,269 | -10,000 | 0.02 | 4,075,500,000 | 10,543,754 | 10.98 | 2024-09-30 |
| 204 | 2024-10-02 | 970,269 | -184,000 | 0.02 | 4,075,500,000 | 10,207,230 | 10.52 | 2024-09-27 |
| 205 | 2024-09-30 | 1,154,269 | -20,200 | 0.03 | 4,075,500,000 | 11,842,800 | 10.26 | 2024-09-26 |
| 206 | 2024-09-27 | 1,174,469 | 72,000 | 0.03 | 4,075,500,000 | 11,592,009 | 9.870 | 2024-09-25 |
| 207 | 2024-09-26 | 1,102,469 | 575,400 | 0.03 | 4,075,500,000 | 11,245,184 | 10.20 | 2024-09-24 |
| 208 | 2024-09-25 | 527,069 | -176,000 | 0.01 | 4,075,500,000 | 5,038,780 | 9.560 | 2024-09-23 |
| 209 | 2024-09-24 | 703,069 | 196,000 | 0.02 | 4,075,500,000 | 6,552,603 | 9.320 | 2024-09-20 |
| 210 | 2024-09-23 | 507,069 | 2,000 | 0.01 | 4,075,500,000 | 4,639,681 | 9.150 | 2024-09-19 |
| 211 | 2024-09-17 | 505,069 | 2,000 | 0.01 | 4,075,500,000 | 4,555,722 | 9.020 | 2024-09-13 |
| 212 | 2024-09-13 | 503,069 | 2,000 | 0.01 | 4,075,500,000 | 4,552,774 | 9.050 | 2024-09-11 |
| 213 | 2024-09-12 | 501,069 | 12,000 | 0.01 | 4,075,500,000 | 4,614,845 | 9.210 | 2024-09-10 |
| 214 | 2024-09-09 | 489,069 | 16,000 | 0.01 | 4,075,500,000 | 4,832,002 | 9.880 | 2024-09-04 |
| 215 | 2024-09-04 | 473,069 | -14,000 | 0.01 | 4,075,500,000 | 4,844,227 | 10.24 | 2024-09-02 |
| 216 | 2024-09-03 | 487,069 | 14,000 | 0.01 | 4,075,500,000 | 4,929,138 | 10.12 | 2024-08-30 |
| 217 | 2024-08-30 | 473,069 | 4,000 | 0.01 | 4,075,500,000 | 4,777,997 | 10.10 | 2024-08-28 |
| 218 | 2024-08-26 | 469,069 | -2,000 | 0.01 | 4,075,500,000 | 4,578,113 | 9.760 | 2024-08-22 |
| 219 | 2024-08-23 | 471,069 | -4,600 | 0.01 | 4,075,500,000 | 4,616,476 | 9.800 | 2024-08-21 |
| 220 | 2024-08-22 | 475,669 | 16,000 | 0.01 | 4,075,500,000 | 4,476,045 | 9.410 | 2024-08-20 |
| 221 | 2024-08-21 | 459,669 | -6,000 | 0.01 | 4,075,500,000 | 4,661,044 | 10.14 | 2024-08-19 |
| 222 | 2024-08-20 | 465,669 | 6,000 | 0.01 | 4,075,500,000 | 4,787,077 | 10.28 | 2024-08-16 |
| 223 | 2024-08-13 | 459,669 | 2,000 | 0.01 | 4,075,500,000 | 4,541,530 | 9.880 | 2024-08-09 |
| 224 | 2024-08-09 | 457,669 | 4,000 | 0.01 | 4,075,500,000 | 4,411,929 | 9.640 | 2024-08-07 |
| 225 | 2024-08-08 | 453,669 | -4,000 | 0.01 | 4,075,500,000 | 4,318,929 | 9.520 | 2024-08-06 |
| 226 | 2024-08-02 | 457,669 | -2,000 | 0.01 | 4,075,500,000 | 4,668,224 | 10.20 | 2024-07-31 |
| 227 | 2024-07-30 | 459,669 | 98,000 | 0.01 | 3,135,000,000 | 4,477,176 | 9.740 | 2024-07-26 |
| 228 | 2024-07-23 | 361,669 | 2,000 | 0.01 | 3,135,000,000 | 3,591,373 | 9.930 | 2024-07-19 |
| 229 | 2024-07-22 | 359,669 | 2,000 | 0.01 | 3,135,000,000 | 3,654,237 | 10.16 | 2024-07-18 |
| 230 | 2024-07-17 | 357,669 | 2,000 | 0.01 | 3,135,000,000 | 3,698,297 | 10.34 | 2024-07-15 |
| 231 | 2024-07-16 | 355,669 | 12,000 | 0.01 | 3,135,000,000 | 3,627,824 | 10.20 | 2024-07-12 |
| 232 | 2024-07-15 | 343,669 | -48,000 | 0.01 | 3,135,000,000 | 3,532,917 | 10.28 | 2024-07-11 |
| 233 | 2024-07-12 | 391,669 | 56,000 | 0.01 | 3,135,000,000 | 4,026,357 | 10.28 | 2024-07-10 |
| 234 | 2024-07-10 | 335,669 | 2,000 | 0.01 | 3,135,000,000 | 3,759,493 | 11.20 | 2024-07-08 |
| 235 | 2024-07-09 | 333,669 | 2,000 | 0.01 | 3,135,000,000 | 3,810,500 | 11.42 | 2024-07-05 |
| 236 | 2024-07-08 | 331,669 | -2,000 | 0.01 | 3,135,000,000 | 3,840,727 | 11.58 | 2024-07-04 |
| 237 | 2024-07-05 | 333,669 | 2,000 | 0.01 | 3,135,000,000 | 3,790,480 | 11.36 | 2024-07-03 |
| 238 | 2024-07-04 | 331,669 | 5,000 | 0.01 | 3,135,000,000 | 3,781,027 | 11.40 | 2024-07-02 |
| 239 | 2024-07-03 | 326,669 | -14,000 | 0.01 | 3,135,000,000 | 3,645,626 | 11.16 | 2024-06-28 |
| 240 | 2024-07-02 | 340,669 | 6,000 | 0.01 | 3,135,000,000 | 3,754,172 | 11.02 | 2024-06-27 |
| 241 | 2024-06-28 | 334,669 | 8,000 | 0.01 | 3,135,000,000 | 3,808,533 | 11.38 | 2024-06-26 |
| 242 | 2024-06-27 | 326,669 | 12,000 | 0.01 | 3,135,000,000 | 4,231,670 | 12.95 | 2024-06-25 |
| 243 | 2024-06-26 | 314,669 | -73,601 | 0.01 | 3,135,000,000 | 3,969,549 | 12.62 | 2024-06-24 |
| 244 | 2024-06-25 | 388,270 | 31,200 | 0.01 | 4,075,500,000 | 4,957,820 | 12.77 | 2024-06-21 |
| 245 | 2024-06-24 | 357,070 | 2,600 | 0.01 | 4,075,500,000 | 4,724,393 | 13.23 | 2024-06-20 |
| 246 | 2024-06-19 | 354,470 | 5,200 | 0.01 | 4,075,500,000 | 4,749,898 | 13.40 | 2024-06-17 |
| 247 | 2024-06-17 | 349,270 | -2,600 | 0.01 | 4,075,500,000 | 4,884,541 | 13.99 | 2024-06-13 |
| 248 | 2024-06-14 | 351,870 | 26,000 | 0.01 | 4,075,500,000 | 4,974,738 | 14.14 | 2024-06-12 |
| 249 | 2024-06-12 | 325,870 | 5,200 | 0.01 | 4,075,500,000 | 4,526,986 | 13.89 | 2024-06-07 |
| 250 | 2024-06-11 | 320,670 | -15,600 | 0.01 | 3,705,000,000 | 4,445,128 | 13.86 | 2024-06-06 |
| 251 | 2024-06-07 | 336,270 | 39,000 | 0.01 | 3,705,000,000 | 4,547,379 | 13.52 | 2024-06-05 |
| 252 | 2024-06-05 | 297,270 | -2,600 | 0.01 | 3,705,000,000 | 4,413,270 | 14.85 | 2024-06-03 |
| 253 | 2024-06-04 | 299,870 | 2,600 | 0.01 | 3,705,000,000 | 4,502,548 | 15.02 | 2024-05-31 |
| 254 | 2024-05-31 | 297,270 | 26,000 | 0.01 | 3,705,000,000 | 4,545,853 | 15.29 | 2024-05-29 |
| 255 | 2024-05-30 | 271,270 | -6,500 | 0.01 | 3,705,000,000 | 4,148,261 | 15.29 | 2024-05-28 |
| 256 | 2024-05-29 | 277,770 | -52,000 | 0.01 | 3,705,000,000 | 4,200,716 | 15.12 | 2024-05-27 |
| 257 | 2024-05-27 | 329,770 | -2,600 | 0.01 | 3,705,000,000 | 4,870,373 | 14.77 | 2024-05-23 |
| 258 | 2024-05-22 | 332,370 | -23,400 | 0.01 | 3,705,000,000 | 4,924,062 | 14.82 | 2024-05-20 |
| 259 | 2024-05-21 | 355,770 | 3,900 | 0.01 | 3,705,000,000 | 5,161,511 | 14.51 | 2024-05-17 |
| 260 | 2024-05-17 | 351,870 | 15,600 | 0.01 | 3,705,000,000 | 4,893,808 | 13.91 | 2024-05-14 |
| 261 | 2024-05-16 | 336,270 | -7,800 | 0.01 | 3,705,000,000 | 5,044,050 | 15.00 | 2024-05-13 |
| 262 | 2024-05-14 | 344,070 | -13,000 | 0.01 | 3,705,000,000 | 5,198,210 | 15.11 | 2024-05-10 |
| 263 | 2024-05-10 | 357,070 | -49,400 | 0.01 | 3,705,000,000 | 5,158,233 | 14.45 | 2024-05-08 |
| 264 | 2024-05-09 | 406,470 | -13,000 | 0.01 | 3,705,000,000 | 5,634,487 | 13.86 | 2024-05-07 |
| 265 | 2024-05-06 | 419,470 | 2,600 | 0.01 | 3,705,000,000 | 5,446,818 | 12.99 | 2024-05-02 |
| 266 | 2024-04-29 | 416,870 | 26,000 | 0.01 | 3,705,000,000 | 5,515,607 | 13.23 | 2024-04-25 |
| 267 | 2024-04-24 | 390,870 | 52,000 | 0.01 | 3,705,000,000 | 5,219,678 | 13.35 | 2024-04-22 |
| 268 | 2024-04-18 | 338,870 | 2,600 | 0.01 | 3,705,000,000 | 4,718,087 | 13.92 | 2024-04-16 |
| 269 | 2024-04-16 | 336,270 | -2,600 | 0.01 | 3,705,000,000 | 4,583,696 | 13.63 | 2024-04-12 |
| 270 | 2024-04-12 | 338,870 | -26,000 | 0.01 | 3,705,000,000 | 4,509,682 | 13.31 | 2024-04-10 |
| 271 | 2024-04-08 | 364,870 | 39,000 | 0.01 | 3,705,000,000 | 4,709,742 | 12.91 | 2024-04-03 |
| 272 | 2024-04-05 | 325,870 | -36,400 | 0.01 | 3,705,000,000 | 4,080,870 | 12.52 | 2024-04-02 |
| 273 | 2024-04-03 | 362,270 | -7,800 | 0.01 | 3,705,000,000 | 4,581,266 | 12.65 | 2024-03-28 |
| 274 | 2024-04-02 | 370,070 | 36,400 | 0.01 | 3,705,000,000 | 4,759,840 | 12.86 | 2024-03-27 |
| 275 | 2024-03-26 | 333,670 | -5,200 | 0.01 | 3,705,000,000 | 4,512,219 | 13.52 | 2024-03-22 |
| 276 | 2024-03-25 | 338,870 | -33,800 | 0.01 | 3,705,000,000 | 4,639,808 | 13.69 | 2024-03-21 |
| 277 | 2024-03-22 | 372,670 | 2,600 | 0.01 | 3,705,000,000 | 5,028,064 | 13.49 | 2024-03-20 |
| 278 | 2024-03-21 | 370,070 | -46,800 | 0.01 | 3,705,000,000 | 5,078,471 | 13.72 | 2024-03-19 |
| 279 | 2024-03-20 | 416,870 | -62,400 | 0.01 | 3,705,000,000 | 5,611,904 | 13.46 | 2024-03-18 |
| 280 | 2024-03-18 | 479,270 | -2,600 | 0.01 | 3,705,000,000 | 6,835,349 | 14.26 | 2024-03-14 |
| 281 | 2024-03-15 | 481,870 | 13,000 | 0.01 | 3,705,000,000 | 6,953,866 | 14.43 | 2024-03-13 |
| 282 | 2024-03-14 | 468,870 | 20,800 | 0.01 | 3,705,000,000 | 6,701,090 | 14.29 | 2024-03-12 |
| 283 | 2024-03-12 | 448,070 | -2,600 | 0.01 | 3,705,000,000 | 6,886,388 | 15.37 | 2024-03-08 |
| 284 | 2024-03-08 | 450,670 | 2,600 | 0.01 | 3,705,000,000 | 6,774,021 | 15.03 | 2024-03-06 |
| 285 | 2024-03-07 | 448,070 | -5,200 | 0.01 | 3,705,000,000 | 6,548,543 | 14.62 | 2024-03-05 |
| 286 | 2024-03-06 | 453,270 | 10,400 | 0.01 | 3,705,000,000 | 6,694,345 | 14.77 | 2024-03-04 |
| 287 | 2024-03-01 | 442,870 | -2,600 | 0.01 | 3,705,000,000 | 6,234,281 | 14.08 | 2024-02-28 |
| 288 | 2024-02-27 | 445,470 | -9,100 | 0.01 | 3,705,000,000 | 6,394,276 | 14.35 | 2024-02-23 |
| 289 | 2024-02-26 | 454,570 | -58,500 | 0.01 | 3,705,000,000 | 6,601,720 | 14.52 | 2024-02-22 |
| 290 | 2024-02-22 | 513,070 | -35,100 | 0.01 | 3,705,000,000 | 6,875,138 | 13.40 | 2024-02-20 |
| 291 | 2024-02-21 | 548,170 | -26,000 | 0.01 | 3,705,000,000 | 7,117,987 | 12.99 | 2024-02-19 |
| 292 | 2024-02-19 | 574,170 | 2,600 | 0.02 | 3,705,000,000 | 6,801,618 | 11.85 | 2024-02-15 |
| 293 | 2024-02-14 | 571,570 | 2,600 | 0.02 | 3,705,000,000 | 6,990,873 | 12.23 | 2024-02-07 |
| 294 | 2024-02-08 | 568,970 | 5,200 | 0.02 | 3,705,000,000 | 6,949,969 | 12.22 | 2024-02-06 |
| 295 | 2024-02-05 | 563,770 | 2,600 | 0.02 | 3,705,000,000 | 6,800,194 | 12.06 | 2024-02-01 |
| 296 | 2024-02-02 | 561,170 | 23,400 | 0.02 | 3,705,000,000 | 6,923,715 | 12.34 | 2024-01-31 |
| 297 | 2024-02-01 | 537,770 | -13,000 | 0.01 | 3,705,000,000 | 6,676,415 | 12.42 | 2024-01-30 |
| 298 | 2024-01-31 | 550,770 | -28,600 | 0.01 | 3,705,000,000 | 6,999,185 | 12.71 | 2024-01-29 |
| 299 | 2024-01-30 | 579,370 | -2,600 | 0.02 | 3,705,000,000 | 7,255,451 | 12.52 | 2024-01-26 |
| 300 | 2024-01-29 | 581,970 | -23,400 | 0.02 | 3,705,000,000 | 7,324,092 | 12.59 | 2024-01-25 |
| 301 | 2024-01-22 | 605,370 | 5,200 | 0.02 | 3,705,000,000 | 7,152,447 | 11.82 | 2024-01-18 |
| 302 | 2024-01-19 | 600,170 | 28,600 | 0.02 | 3,705,000,000 | 7,146,824 | 11.91 | 2024-01-17 |
| 303 | 2024-01-08 | 571,570 | -24,700 | 0.02 | 3,705,000,000 | 7,113,760 | 12.45 | 2024-01-04 |
| 304 | 2024-01-05 | 596,270 | -31,200 | 0.02 | 3,705,000,000 | 7,274,494 | 12.20 | 2024-01-03 |
| 305 | 2024-01-04 | 627,470 | -41,600 | 0.02 | 3,705,000,000 | 7,461,873 | 11.89 | 2024-01-02 |
| 306 | 2024-01-03 | 669,070 | 18,200 | 0.02 | 3,705,000,000 | 7,637,434 | 11.42 | 2023-12-29 |
| 307 | 2024-01-02 | 650,870 | 127,400 | 0.02 | 3,705,000,000 | 7,369,801 | 11.32 | 2023-12-28 |
| 308 | 2023-12-29 | 523,470 | -26,000 | 0.01 | 3,705,000,000 | 6,104,707 | 11.66 | 2023-12-27 |
| 309 | 2023-12-28 | 549,470 | -23,400 | 0.01 | 3,705,000,000 | 6,339,785 | 11.54 | 2023-12-22 |
| 310 | 2023-12-27 | 572,870 | -7,800 | 0.02 | 3,705,000,000 | 6,442,496 | 11.25 | 2023-12-21 |
| 311 | 2023-12-22 | 580,670 | 46,800 | 0.02 | 3,705,000,000 | 6,467,502 | 11.14 | 2023-12-20 |
| 312 | 2023-12-21 | 533,870 | 39,000 | 0.01 | 3,705,000,000 | 5,938,236 | 11.12 | 2023-12-19 |
| 313 | 2023-12-20 | 494,870 | 2,600 | 0.01 | 3,705,000,000 | 5,450,993 | 11.02 | 2023-12-18 |
| 314 | 2023-12-04 | 492,270 | 26,000 | 0.01 | 3,705,000,000 | 5,498,164 | 11.17 | 2023-11-30 |
| 315 | 2023-11-30 | 466,270 | -2,600 | 0.01 | 3,705,000,000 | 5,186,321 | 11.12 | 2023-11-28 |
| 316 | 2023-11-29 | 468,870 | 7,800 | 0.01 | 3,705,000,000 | 5,280,414 | 11.26 | 2023-11-27 |
| 317 | 2023-11-28 | 461,070 | -5,200 | 0.01 | 3,705,000,000 | 5,092,979 | 11.05 | 2023-11-24 |
| 318 | 2023-11-23 | 466,270 | 5,200 | 0.01 | 3,705,000,000 | 4,899,565 | 10.51 | 2023-11-21 |
| 319 | 2023-11-17 | 461,070 | -5,200 | 0.01 | 3,705,000,000 | 4,894,258 | 10.62 | 2023-11-15 |
| 320 | 2023-11-16 | 466,270 | 5,200 | 0.01 | 3,705,000,000 | 4,827,760 | 10.35 | 2023-11-14 |
| 321 | 2023-11-14 | 461,070 | -1,300 | 0.01 | 3,705,000,000 | 4,809,421 | 10.43 | 2023-11-10 |
| 322 | 2023-11-01 | 462,370 | -15,600 | 0.01 | 3,705,000,000 | 4,922,391 | 10.65 | 2023-10-30 |
| 323 | 2023-10-31 | 477,970 | 15,600 | 0.01 | 3,705,000,000 | 5,184,063 | 10.85 | 2023-10-27 |
| 324 | 2023-10-25 | 462,370 | -15,600 | 0.01 | 3,705,000,000 | 5,043,532 | 10.91 | 2023-10-20 |
| 325 | 2023-10-18 | 477,970 | -7,800 | 0.01 | 3,705,000,000 | 5,287,304 | 11.06 | 2023-10-16 |
| 326 | 2023-10-17 | 485,770 | 5,200 | 0.01 | 3,705,000,000 | 5,283,720 | 10.88 | 2023-10-13 |
| 327 | 2023-10-16 | 480,570 | -13,000 | 0.01 | 3,705,000,000 | 5,197,365 | 10.82 | 2023-10-12 |
| 328 | 2023-10-13 | 493,570 | -2,600 | 0.01 | 3,705,000,000 | 5,429,270 | 11.00 | 2023-10-11 |
| 329 | 2023-10-12 | 496,170 | 5,200 | 0.01 | 3,705,000,000 | 5,534,280 | 11.15 | 2023-10-10 |
| 330 | 2023-10-11 | 490,970 | -10,400 | 0.01 | 3,705,000,000 | 5,664,812 | 11.54 | 2023-10-09 |
| 331 | 2023-10-06 | 501,370 | 13,000 | 0.01 | 3,705,000,000 | 5,414,796 | 10.80 | 2023-10-04 |
| 332 | 2023-10-05 | 488,370 | 18,200 | 0.01 | 3,705,000,000 | 5,304,675 | 10.86 | 2023-10-03 |
| 333 | 2023-10-04 | 470,170 | 2,600 | 0.01 | 3,705,000,000 | 5,352,885 | 11.39 | 2023-09-29 |
| 334 | 2023-10-03 | 467,570 | 5,200 | 0.01 | 3,705,000,000 | 5,279,800 | 11.29 | 2023-09-28 |
| 335 | 2023-09-25 | 462,370 | -2,600 | 0.01 | 3,705,000,000 | 5,363,492 | 11.60 | 2023-09-21 |
| 336 | 2023-09-21 | 464,970 | -3,900 | 0.01 | 3,705,000,000 | 5,572,665 | 11.99 | 2023-09-19 |
| 337 | 2023-09-20 | 468,870 | -3,900 | 0.01 | 3,705,000,000 | 5,359,653 | 11.43 | 2023-09-18 |
| 338 | 2023-09-19 | 472,770 | 2,600 | 0.01 | 3,705,000,000 | 5,258,621 | 11.12 | 2023-09-15 |
| 339 | 2023-09-18 | 470,170 | -5,200 | 0.01 | 3,705,000,000 | 5,258,851 | 11.19 | 2023-09-14 |
| 340 | 2023-09-14 | 475,370 | -6,500 | 0.01 | 3,705,000,000 | 4,855,905 | 10.22 | 2023-09-12 |
| 341 | 2023-09-13 | 481,870 | -10,400 | 0.01 | 3,705,000,000 | 5,077,946 | 10.54 | 2023-09-11 |
| 342 | 2023-09-12 | 492,270 | -1,300 | 0.01 | 3,705,000,000 | 5,316,516 | 10.80 | 2023-09-07 |
| 343 | 2023-09-11 | 493,570 | -3,900 | 0.01 | 3,705,000,000 | 5,361,157 | 10.86 | 2023-09-06 |
| 344 | 2023-09-07 | 497,470 | 1,300 | 0.01 | 3,705,000,000 | 5,173,688 | 10.40 | 2023-09-05 |
| 345 | 2023-09-06 | 496,170 | -35,100 | 0.01 | 3,705,000,000 | 5,167,611 | 10.42 | 2023-09-04 |
| 346 | 2023-09-05 | 531,270 | -7,800 | 0.01 | 3,705,000,000 | 5,034,846 | 9.477 | 2023-08-31 |
| 347 | 2023-08-31 | 539,070 | -2,600 | 0.01 | 3,705,000,000 | 4,868,341 | 9.031 | 2023-08-29 |
| 348 | 2023-08-25 | 541,670 | 2,600 | 0.01 | 3,705,000,000 | 4,691,946 | 8.662 | 2023-08-23 |
| 349 | 2023-08-23 | 539,070 | 2,600 | 0.01 | 3,705,000,000 | 4,437,085 | 8.231 | 2023-08-21 |
| 350 | 2023-08-22 | 536,470 | 5,200 | 0.01 | 3,705,000,000 | 4,514,395 | 8.415 | 2023-08-18 |
| 351 | 2023-08-21 | 531,270 | -3,900 | 0.01 | 3,705,000,000 | 4,535,983 | 8.538 | 2023-08-17 |
| 352 | 2023-08-17 | 535,170 | -2,600 | 0.01 | 3,705,000,000 | 4,668,288 | 8.723 | 2023-08-15 |
| 353 | 2023-08-16 | 537,770 | -15,600 | 0.01 | 3,705,000,000 | 4,798,522 | 8.923 | 2023-08-14 |
| 354 | 2023-08-14 | 553,370 | -7,800 | 0.01 | 3,705,000,000 | 5,133,613 | 9.277 | 2023-08-10 |
| 355 | 2023-08-11 | 561,170 | -32,500 | 0.02 | 3,705,000,000 | 4,998,902 | 8.908 | 2023-08-09 |
| 356 | 2023-08-10 | 593,670 | 5,200 | 0.02 | 3,705,000,000 | 5,324,626 | 8.969 | 2023-08-08 |
| 357 | 2023-08-09 | 588,470 | -309,400 | 0.02 | 3,705,000,000 | 5,205,606 | 8.846 | 2023-08-07 |
| 358 | 2023-08-08 | 897,870 | 5,200 | 0.02 | 3,705,000,000 | 7,790,818 | 8.677 | 2023-08-04 |
| 359 | 2023-08-07 | 892,670 | -257,400 | 0.02 | 3,705,000,000 | 7,690,352 | 8.615 | 2023-08-03 |
| 360 | 2023-08-04 | 1,150,070 | 374,690 | 0.05 | 2,470,000,000 | 10,014,810 | 8.708 | 2023-08-02 |
| 361 | 2023-08-03 | 775,380 | 2,600 | 0.03 | 2,470,000,000 | 6,966,789 | 8.985 | 2023-08-01 |
| 362 | 2023-08-01 | 772,780 | -7,800 | 0.03 | 2,470,000,000 | 6,990,568 | 9.046 | 2023-07-28 |
| 363 | 2023-07-31 | 780,580 | 10,400 | 0.03 | 2,470,000,000 | 7,025,220 | 9.000 | 2023-07-27 |
| 364 | 2023-07-24 | 770,180 | 31,200 | 0.03 | 2,470,000,000 | 6,990,924 | 9.077 | 2023-07-20 |
| 365 | 2023-07-20 | 738,980 | -5,200 | 0.03 | 2,470,000,000 | 6,684,813 | 9.046 | 2023-07-18 |
| 366 | 2023-07-14 | 744,180 | 5,200 | 0.03 | 2,470,000,000 | 6,869,526 | 9.231 | 2023-07-12 |
| 367 | 2023-07-13 | 738,980 | -2,600 | 0.03 | 2,470,000,000 | 6,718,806 | 9.092 | 2023-07-11 |
| 368 | 2023-07-12 | 741,580 | -13,000 | 0.03 | 2,470,000,000 | 6,799,547 | 9.169 | 2023-07-10 |
| 369 | 2023-07-11 | 754,580 | 7,800 | 0.03 | 2,470,000,000 | 6,942,136 | 9.200 | 2023-07-07 |
| 370 | 2023-07-07 | 746,780 | 2,600 | 0.03 | 2,470,000,000 | 6,962,230 | 9.323 | 2023-07-05 |
| 371 | 2023-07-06 | 744,180 | -20,800 | 0.03 | 2,470,000,000 | 8,548,396 | 11.49 | 2023-07-04 |
| 372 | 2023-07-05 | 764,980 | -312,290 | 0.03 | 2,470,000,000 | 8,866,118 | 11.59 | 2023-07-03 |
| 373 | 2023-07-04 | 1,077,270 | 11,700 | 0.03 | 3,705,000,000 | 12,402,610 | 11.51 | 2023-06-30 |
| 374 | 2023-06-29 | 1,065,570 | 11,700 | 0.03 | 3,705,000,000 | 11,502,828 | 10.80 | 2023-06-27 |
| 375 | 2023-06-28 | 1,053,870 | 7,800 | 0.03 | 3,705,000,000 | 10,970,787 | 10.41 | 2023-06-26 |
| 376 | 2023-06-21 | 1,046,070 | 3,900 | 0.03 | 3,705,000,000 | 11,426,223 | 10.92 | 2023-06-19 |
| 377 | 2023-06-20 | 1,042,170 | 19,500 | 0.03 | 3,705,000,000 | 11,303,376 | 10.85 | 2023-06-16 |
| 378 | 2023-06-16 | 1,022,670 | -11,700 | 0.03 | 3,705,000,000 | 10,672,584 | 10.44 | 2023-06-14 |
| 379 | 2023-06-15 | 1,034,370 | -19,500 | 0.03 | 3,705,000,000 | 10,979,838 | 10.62 | 2023-06-13 |
| 380 | 2023-06-14 | 1,053,870 | 39,000 | 0.03 | 3,705,000,000 | 11,322,779 | 10.74 | 2023-06-12 |
| 381 | 2023-06-13 | 1,014,870 | 7,800 | 0.03 | 3,705,000,000 | 10,929,135 | 10.77 | 2023-06-09 |
| 382 | 2023-06-12 | 1,007,070 | -11,700 | 0.03 | 3,705,000,000 | 11,129,131 | 11.05 | 2023-06-08 |
| 383 | 2023-06-09 | 1,018,770 | -15,600 | 0.03 | 3,705,000,000 | 10,892,689 | 10.69 | 2023-06-07 |
| 384 | 2023-06-08 | 1,034,370 | 35,100 | 0.03 | 3,705,000,000 | 11,033,625 | 10.67 | 2023-06-06 |
| 385 | 2023-06-07 | 999,270 | 15,600 | 0.03 | 3,705,000,000 | 10,659,213 | 10.67 | 2023-06-05 |
| 386 | 2023-06-06 | 983,670 | 15,600 | 0.03 | 3,705,000,000 | 10,240,005 | 10.41 | 2023-06-02 |
| 387 | 2023-06-05 | 968,070 | 31,200 | 0.03 | 3,705,000,000 | 9,849,144 | 10.17 | 2023-06-01 |
| 388 | 2023-06-02 | 936,870 | 50,700 | 0.03 | 3,705,000,000 | 9,531,715 | 10.17 | 2023-05-31 |
| 389 | 2023-06-01 | 886,170 | 19,500 | 0.02 | 3,705,000,000 | 9,929,535 | 11.21 | 2023-05-30 |
| 390 | 2023-05-31 | 866,670 | 183,300 | 0.02 | 3,705,000,000 | 9,933,772 | 11.46 | 2023-05-29 |
| 391 | 2023-05-30 | 683,370 | 11,700 | 0.02 | 3,705,000,000 | 8,551,009 | 12.51 | 2023-05-25 |
| 392 | 2023-05-29 | 671,670 | 78,000 | 0.02 | 3,705,000,000 | 8,697,455 | 12.95 | 2023-05-24 |
| 393 | 2023-05-25 | 593,670 | 39,000 | 0.02 | 3,705,000,000 | 7,809,135 | 13.15 | 2023-05-23 |
| 394 | 2023-05-24 | 554,670 | 23,400 | 0.01 | 3,705,000,000 | 7,395,415 | 13.33 | 2023-05-22 |
| 395 | 2023-05-22 | 531,270 | 117,000 | 0.01 | 3,705,000,000 | 7,383,059 | 13.90 | 2023-05-18 |
| 396 | 2023-05-17 | 414,270 | -19,500 | 0.01 | 3,705,000,000 | 5,948,503 | 14.36 | 2023-05-15 |
| 397 | 2023-05-15 | 433,770 | -117,000 | 0.01 | 3,705,000,000 | 6,350,827 | 14.64 | 2023-05-11 |
| 398 | 2023-05-12 | 550,770 | 31,200 | 0.01 | 3,705,000,000 | 8,035,734 | 14.59 | 2023-05-10 |
| 399 | 2023-05-11 | 519,570 | -3,900 | 0.01 | 3,705,000,000 | 7,593,516 | 14.62 | 2023-05-09 |
| 400 | 2023-05-10 | 523,470 | -27,300 | 0.01 | 3,705,000,000 | 7,516,506 | 14.36 | 2023-05-08 |
| 401 | 2023-05-08 | 550,770 | -3,900 | 0.01 | 3,705,000,000 | 7,301,007 | 13.26 | 2023-05-04 |
| 402 | 2023-05-05 | 554,670 | -3,900 | 0.01 | 3,705,000,000 | 7,367,127 | 13.28 | 2023-05-03 |
| 403 | 2023-05-04 | 558,570 | 11,700 | 0.02 | 3,705,000,000 | 7,390,440 | 13.23 | 2023-05-02 |
| 404 | 2023-05-03 | 546,870 | 3,900 | 0.01 | 3,705,000,000 | 7,529,853 | 13.77 | 2023-04-28 |
| 405 | 2023-04-28 | 542,970 | 3,900 | 0.01 | 3,705,000,000 | 7,295,345 | 13.44 | 2023-04-26 |
| 406 | 2023-04-27 | 539,070 | -39,000 | 0.01 | 3,705,000,000 | 7,201,436 | 13.36 | 2023-04-25 |
| 407 | 2023-04-26 | 578,070 | 19,500 | 0.02 | 3,705,000,000 | 7,692,956 | 13.31 | 2023-04-24 |
| 408 | 2023-04-21 | 558,570 | 3,900 | 0.02 | 3,705,000,000 | 7,805,457 | 13.97 | 2023-04-19 |
| 409 | 2023-04-20 | 554,670 | 3,900 | 0.01 | 3,705,000,000 | 7,750,959 | 13.97 | 2023-04-18 |
| 410 | 2023-04-18 | 550,770 | 3,900 | 0.01 | 3,705,000,000 | 7,329,647 | 13.31 | 2023-04-14 |
| 411 | 2023-04-13 | 546,870 | 156,000 | 0.01 | 3,705,000,000 | 7,151,419 | 13.08 | 2023-04-11 |
| 412 | 2023-04-12 | 390,870 | 39,000 | 0.01 | 3,705,000,000 | 5,402,214 | 13.82 | 2023-04-06 |
| 413 | 2023-04-11 | 351,870 | 23,400 | 0.01 | 3,705,000,000 | 5,043,353 | 14.33 | 2023-04-04 |
| 414 | 2023-04-06 | 328,470 | -3,900 | 0.01 | 3,705,000,000 | 4,649,164 | 14.15 | 2023-04-03 |
| 415 | 2023-04-03 | 332,370 | 15,600 | 0.01 | 3,705,000,000 | 4,653,180 | 14.00 | 2023-03-30 |
| 416 | 2023-03-31 | 316,770 | 19,500 | 0.01 | 3,705,000,000 | 4,134,165 | 13.05 | 2023-03-29 |
| 417 | 2023-03-30 | 297,270 | 7,800 | 0.01 | 3,705,000,000 | 3,879,671 | 13.05 | 2023-03-28 |
| 418 | 2023-03-29 | 289,470 | -42,900 | 0.01 | 3,705,000,000 | 3,740,821 | 12.92 | 2023-03-27 |
| 419 | 2023-03-28 | 332,370 | 3,900 | 0.01 | 3,705,000,000 | 3,920,304 | 11.80 | 2023-03-24 |
| 420 | 2023-03-22 | 328,470 | 19,500 | 0.01 | 3,705,000,000 | 3,638,462 | 11.08 | 2023-03-20 |
| 421 | 2023-03-13 | 308,970 | -3,900 | 0.01 | 3,705,000,000 | 3,596,720 | 11.64 | 2023-03-09 |
| 422 | 2023-03-10 | 312,870 | 19,500 | 0.01 | 3,705,000,000 | 3,698,436 | 11.82 | 2023-03-08 |
| 423 | 2023-03-09 | 293,370 | 7,800 | 0.01 | 3,705,000,000 | 3,610,798 | 12.31 | 2023-03-07 |
| 424 | 2023-03-02 | 285,570 | -11,700 | 0.01 | 3,705,000,000 | 3,463,393 | 12.13 | 2023-02-28 |
| 425 | 2023-03-01 | 297,270 | -11,700 | 0.01 | 3,705,000,000 | 3,734,900 | 12.56 | 2023-02-27 |
| 426 | 2023-02-23 | 308,970 | 23,400 | 0.01 | 3,705,000,000 | 3,715,673 | 12.03 | 2023-02-21 |
| 427 | 2023-02-16 | 285,570 | 7,800 | 0.01 | 3,705,000,000 | 3,346,309 | 11.72 | 2023-02-14 |
| 428 | 2023-02-07 | 277,770 | 3,900 | 0.01 | 3,705,000,000 | 3,554,067 | 12.80 | 2023-02-03 |
| 429 | 2023-02-03 | 273,870 | -3,900 | 0.01 | 3,705,000,000 | 3,539,222 | 12.92 | 2023-02-01 |
| 430 | 2023-02-02 | 277,770 | 3,900 | 0.01 | 3,705,000,000 | 3,582,400 | 12.90 | 2023-01-31 |
| 431 | 2023-01-30 | 273,870 | 3,900 | 0.01 | 3,705,000,000 | 3,700,805 | 13.51 | 2023-01-26 |
| 432 | 2023-01-20 | 269,970 | -11,700 | 0.01 | 3,705,000,000 | 3,641,085 | 13.49 | 2023-01-18 |
| 433 | 2023-01-19 | 281,670 | 11,700 | 0.01 | 3,705,000,000 | 3,798,883 | 13.49 | 2023-01-17 |
| 434 | 2023-01-17 | 269,970 | -11,700 | 0.01 | 3,705,000,000 | 3,606,529 | 13.36 | 2023-01-13 |
| 435 | 2023-01-12 | 281,670 | 3,900 | 0.01 | 3,705,000,000 | 3,459,471 | 12.28 | 2023-01-10 |
| 436 | 2023-01-11 | 277,770 | 3,900 | 0.01 | 3,705,000,000 | 3,347,406 | 12.05 | 2023-01-09 |
| 437 | 2023-01-09 | 273,870 | -3,900 | 0.01 | 3,705,000,000 | 3,223,176 | 11.77 | 2023-01-05 |
| 438 | 2023-01-03 | 277,770 | -3,900 | 0.01 | 3,705,000,000 | 3,354,628 | 12.08 | 2022-12-29 |
| 439 | 2022-12-21 | 281,670 | -3,900 | 0.01 | 3,705,000,000 | 3,596,644 | 12.77 | 2022-12-19 |
| 440 | 2022-12-16 | 285,570 | 3,900 | 0.01 | 3,705,000,000 | 3,756,388 | 13.15 | 2022-12-14 |
| 441 | 2022-12-14 | 281,670 | 3,900 | 0.01 | 3,705,000,000 | 3,618,333 | 12.85 | 2022-12-12 |
| 442 | 2022-12-12 | 277,770 | 3,900 | 0.01 | 3,705,000,000 | 3,475,736 | 12.51 | 2022-12-08 |
| 443 | 2022-12-09 | 273,870 | -7,800 | 0.01 | 3,705,000,000 | 3,497,046 | 12.77 | 2022-12-07 |
| 444 | 2022-12-08 | 281,670 | 3,900 | 0.01 | 3,705,000,000 | 3,611,291 | 12.82 | 2022-12-06 |
| 445 | 2022-11-30 | 277,770 | -3,900 | 0.01 | 3,705,000,000 | 3,447,126 | 12.41 | 2022-11-28 |
| 446 | 2022-11-25 | 281,670 | 3,900 | 0.01 | 3,705,000,000 | 3,459,471 | 12.28 | 2022-11-23 |
| 447 | 2022-11-22 | 277,770 | -15,600 | 0.01 | 3,705,000,000 | 3,169,356 | 11.41 | 2022-11-18 |
| 448 | 2022-11-16 | 293,370 | -27,300 | 0.01 | 3,705,000,000 | 3,475,261 | 11.85 | 2022-11-14 |
| 449 | 2022-11-15 | 320,670 | 15,600 | 0.01 | 3,705,000,000 | 3,971,498 | 12.39 | 2022-11-11 |
| 450 | 2022-11-14 | 305,070 | 27,300 | 0.01 | 3,705,000,000 | 3,785,919 | 12.41 | 2022-11-10 |
| 451 | 2022-11-02 | 277,770 | -11,700 | 0.01 | 3,705,000,000 | 3,147,967 | 11.33 | 2022-10-31 |
| 452 | 2022-11-01 | 289,470 | -27,300 | 0.01 | 3,705,000,000 | 3,562,797 | 12.31 | 2022-10-28 |
| 453 | 2022-10-28 | 316,770 | 3,900 | 0.01 | 3,705,000,000 | 3,988,134 | 12.59 | 2022-10-26 |
| 454 | 2022-10-27 | 312,870 | 31,200 | 0.01 | 3,705,000,000 | 4,035,084 | 12.90 | 2022-10-25 |
| 455 | 2022-10-26 | 281,670 | 3,900 | 0.01 | 3,705,000,000 | 3,423,417 | 12.15 | 2022-10-24 |
| 456 | 2022-10-25 | 277,770 | -3,900 | 0.01 | 3,705,000,000 | 3,732,118 | 13.44 | 2022-10-21 |
| 457 | 2022-10-24 | 281,670 | 3,900 | 0.01 | 3,705,000,000 | 3,726,776 | 13.23 | 2022-10-20 |
| 458 | 2022-10-21 | 277,770 | -15,600 | 0.01 | 3,705,000,000 | 3,781,839 | 13.62 | 2022-10-19 |
| 459 | 2022-10-20 | 293,370 | 3,900 | 0.01 | 3,705,000,000 | 4,062,001 | 13.85 | 2022-10-18 |
| 460 | 2022-10-17 | 289,470 | 3,900 | 0.01 | 3,705,000,000 | 3,933,897 | 13.59 | 2022-10-13 |
| 461 | 2022-10-14 | 285,570 | 11,700 | 0.01 | 3,705,000,000 | 4,019,969 | 14.08 | 2022-10-12 |
| 462 | 2022-10-13 | 273,870 | -15,600 | 0.01 | 3,705,000,000 | 3,883,203 | 14.18 | 2022-10-11 |
| 463 | 2022-10-12 | 289,470 | 11,700 | 0.01 | 3,705,000,000 | 4,290,235 | 14.82 | 2022-10-10 |
| 464 | 2022-10-11 | 277,770 | -66,300 | 0.01 | 3,705,000,000 | 4,145,162 | 14.92 | 2022-10-07 |
| 465 | 2022-10-06 | 344,070 | -3,900 | 0.01 | 3,705,000,000 | 5,011,035 | 14.56 | 2022-10-03 |
| 466 | 2022-10-03 | 347,970 | -3,900 | 0.01 | 3,705,000,000 | 5,076,882 | 14.59 | 2022-09-29 |
| 467 | 2022-09-30 | 351,870 | 15,600 | 0.01 | 3,705,000,000 | 5,097,541 | 14.49 | 2022-09-28 |
| 468 | 2022-09-29 | 336,270 | -3,900 | 0.01 | 3,705,000,000 | 4,932,072 | 14.67 | 2022-09-27 |
| 469 | 2022-09-28 | 340,170 | -11,700 | 0.01 | 3,705,000,000 | 4,945,391 | 14.54 | 2022-09-26 |
| 470 | 2022-09-26 | 351,870 | 7,800 | 0.01 | 3,705,000,000 | 5,738,296 | 16.31 | 2022-09-22 |
| 471 | 2022-09-21 | 344,070 | 3,900 | 0.01 | 3,705,000,000 | 5,320,010 | 15.46 | 2022-09-19 |
| 472 | 2022-09-19 | 340,170 | -3,900 | 0.01 | 3,705,000,000 | 5,704,311 | 16.77 | 2022-09-15 |
| 473 | 2022-09-16 | 344,070 | 11,700 | 0.01 | 3,705,000,000 | 6,025,698 | 17.51 | 2022-09-14 |
| 474 | 2022-09-15 | 332,370 | 15,600 | 0.01 | 3,705,000,000 | 5,778,252 | 17.39 | 2022-09-13 |
| 475 | 2022-09-08 | 316,770 | 3,900 | 0.01 | 3,705,000,000 | 5,758,562 | 18.18 | 2022-09-06 |
| 476 | 2022-09-07 | 312,870 | 3,900 | 0.01 | 3,705,000,000 | 5,687,664 | 18.18 | 2022-09-05 |
| 477 | 2022-08-31 | 308,970 | -7,800 | 0.01 | 3,705,000,000 | 5,189,151 | 16.80 | 2022-08-29 |
| 478 | 2022-08-29 | 316,770 | -7,800 | 0.01 | 3,705,000,000 | 5,173,804 | 16.33 | 2022-08-25 |
| 479 | 2022-08-26 | 324,570 | -7,800 | 0.01 | 3,705,000,000 | 4,860,111 | 14.97 | 2022-08-24 |
| 480 | 2022-08-24 | 332,370 | 15,600 | 0.01 | 3,705,000,000 | 4,874,871 | 14.67 | 2022-08-22 |
| 481 | 2022-08-16 | 316,770 | -3,900 | 0.01 | 3,705,000,000 | 4,572,892 | 14.44 | 2022-08-12 |
| 482 | 2022-08-10 | 320,670 | -23,400 | 0.01 | 3,705,000,000 | 4,259,139 | 13.28 | 2022-08-08 |
| 483 | 2022-07-28 | 344,070 | 3,900 | 0.01 | 3,705,000,000 | 4,349,389 | 12.64 | 2022-07-26 |
| 484 | 2022-07-25 | 340,170 | -11,700 | 0.01 | 3,705,000,000 | 4,117,078 | 12.10 | 2022-07-21 |
| 485 | 2022-07-22 | 351,870 | -3,900 | 0.01 | 3,705,000,000 | 4,520,122 | 12.85 | 2022-07-20 |
| 486 | 2022-07-20 | 355,770 | -11,700 | 0.01 | 3,705,000,000 | 4,378,817 | 12.31 | 2022-07-18 |
| 487 | 2022-07-18 | 367,470 | 7,800 | 0.01 | 3,705,000,000 | 4,080,019 | 11.10 | 2022-07-14 |
| 488 | 2022-07-14 | 359,670 | -3,900 | 0.01 | 3,705,000,000 | 4,094,843 | 11.39 | 2022-07-12 |
| 489 | 2022-07-13 | 363,570 | 3,900 | 0.01 | 3,705,000,000 | 3,915,285 | 10.77 | 2022-07-11 |
| 490 | 2022-07-12 | 359,670 | -3,900 | 0.01 | 3,705,000,000 | 3,965,721 | 11.03 | 2022-07-08 |
| 491 | 2022-07-11 | 363,570 | -7,800 | 0.01 | 3,705,000,000 | 3,868,748 | 10.64 | 2022-07-07 |
| 492 | 2022-07-08 | 371,370 | -3,900 | 0.01 | 3,705,000,000 | 3,875,617 | 10.44 | 2022-07-06 |
| 493 | 2022-07-07 | 375,270 | 3,900 | 0.01 | 3,705,000,000 | 4,252,935 | 11.33 | 2022-07-05 |
| 494 | 2022-07-06 | 371,370 | 15,600 | 0.01 | 3,705,000,000 | 4,503,975 | 12.13 | 2022-07-04 |
| 495 | 2022-07-05 | 355,770 | 15,600 | 0.01 | 3,705,000,000 | 4,488,039 | 12.62 | 2022-06-30 |
| 496 | 2022-07-04 | 340,170 | -3,900 | 0.01 | 3,705,000,000 | 4,317,438 | 12.69 | 2022-06-29 |
| 497 | 2022-06-30 | 344,070 | 3,900 | 0.01 | 3,705,000,000 | 4,428,869 | 12.87 | 2022-06-28 |
| 498 | 2022-06-29 | 340,170 | 15,600 | 0.01 | 3,705,000,000 | 4,239,199 | 12.46 | 2022-06-27 |
| 499 | 2022-06-28 | 324,570 | 7,800 | 0.01 | 3,705,000,000 | 3,803,311 | 11.72 | 2022-06-24 |
| 500 | 2022-06-27 | 316,770 | -35,100 | 0.01 | 3,705,000,000 | 3,785,085 | 11.95 | 2022-06-23 |
| 501 | 2022-06-24 | 351,870 | 31,200 | 0.01 | 3,705,000,000 | 4,186,197 | 11.90 | 2022-06-22 |
| 502 | 2022-06-23 | 320,670 | 3,900 | 0.01 | 3,705,000,000 | 3,938,469 | 12.28 | 2022-06-21 |
| 503 | 2022-06-15 | 316,770 | -15,600 | 0.01 | 3,705,000,000 | 4,556,736 | 14.39 | 2022-06-13 |
| 504 | 2022-06-10 | 332,370 | -66,300 | 0.01 | 3,705,000,000 | 4,951,316 | 14.90 | 2022-06-08 |
| 505 | 2022-06-09 | 398,670 | -7,800 | 0.01 | 3,705,000,000 | 5,315,467 | 13.33 | 2022-06-07 |
| 506 | 2022-06-08 | 406,470 | 27,300 | 0.01 | 3,705,000,000 | 5,523,927 | 13.59 | 2022-06-06 |
| 507 | 2022-06-06 | 379,170 | -35,100 | 0.01 | 3,705,000,000 | 5,230,650 | 13.80 | 2022-06-01 |
| 508 | 2022-06-01 | 414,270 | -3,900 | 0.01 | 3,705,000,000 | 5,417,409 | 13.08 | 2022-05-30 |
| 509 | 2022-05-31 | 418,170 | -50,700 | 0.01 | 3,705,000,000 | 5,693,385 | 13.62 | 2022-05-27 |
| 510 | 2022-05-30 | 468,870 | 23,400 | 0.01 | 3,705,000,000 | 6,323,650 | 13.49 | 2022-05-26 |
| 511 | 2022-05-27 | 445,470 | -35,100 | 0.01 | 3,705,000,000 | 5,722,508 | 12.85 | 2022-05-25 |
| 512 | 2022-05-25 | 480,570 | 42,900 | 0.01 | 3,705,000,000 | 5,779,335 | 12.03 | 2022-05-23 |
| 513 | 2022-05-24 | 437,670 | -42,900 | 0.01 | 3,705,000,000 | 5,420,543 | 12.39 | 2022-05-20 |
| 514 | 2022-05-18 | 480,570 | -15,600 | 0.01 | 3,705,000,000 | 5,569,806 | 11.59 | 2022-05-16 |
| 515 | 2022-05-17 | 496,170 | -3,900 | 0.01 | 3,705,000,000 | 5,521,380 | 11.13 | 2022-05-13 |
| 516 | 2022-05-12 | 500,070 | 11,700 | 0.01 | 3,705,000,000 | 5,295,741 | 10.59 | 2022-05-10 |
| 517 | 2022-05-11 | 488,370 | 3,900 | 0.01 | 3,705,000,000 | 5,372,070 | 11.00 | 2022-05-06 |
| 518 | 2022-05-10 | 484,470 | 27,300 | 0.01 | 3,705,000,000 | 5,552,995 | 11.46 | 2022-05-05 |
| 519 | 2022-05-05 | 457,170 | -3,900 | 0.01 | 3,705,000,000 | 5,286,714 | 11.56 | 2022-05-03 |
| 520 | 2022-05-04 | 461,070 | 3,900 | 0.01 | 3,705,000,000 | 5,296,311 | 11.49 | 2022-04-29 |
| 521 | 2022-04-29 | 457,170 | -31,200 | 0.01 | 3,705,000,000 | 4,993,668 | 10.92 | 2022-04-27 |
| 522 | 2022-04-28 | 488,370 | 3,900 | 0.01 | 3,705,000,000 | 5,196,745 | 10.64 | 2022-04-26 |
| 523 | 2022-04-27 | 484,470 | 27,300 | 0.01 | 3,705,000,000 | 5,217,257 | 10.77 | 2022-04-25 |
| 524 | 2022-04-26 | 457,170 | -50,700 | 0.01 | 3,705,000,000 | 5,321,916 | 11.64 | 2022-04-22 |
| 525 | 2022-04-25 | 507,870 | -15,600 | 0.01 | 3,705,000,000 | 5,716,585 | 11.26 | 2022-04-21 |
| 526 | 2022-04-22 | 523,470 | 66,300 | 0.01 | 3,705,000,000 | 5,932,486 | 11.33 | 2022-04-20 |
| 527 | 2022-04-21 | 457,170 | 19,500 | 0.01 | 3,705,000,000 | 5,650,164 | 12.36 | 2022-04-19 |
| 528 | 2022-04-20 | 437,670 | -7,800 | 0.01 | 3,705,000,000 | 5,835,454 | 13.33 | 2022-04-14 |
| 529 | 2022-04-19 | 445,470 | -31,200 | 0.01 | 3,705,000,000 | 5,722,508 | 12.85 | 2022-04-13 |
| 530 | 2022-04-14 | 476,670 | 3,900 | 0.01 | 3,705,000,000 | 5,720,040 | 12.00 | 2022-04-12 |
| 531 | 2022-04-13 | 472,770 | 11,700 | 0.01 | 3,705,000,000 | 5,673,240 | 12.00 | 2022-04-11 |
| 532 | 2022-04-12 | 461,070 | -7,800 | 0.01 | 3,705,000,000 | 5,686,376 | 12.33 | 2022-04-08 |
| 533 | 2022-04-11 | 468,870 | -15,600 | 0.01 | 3,705,000,000 | 5,578,146 | 11.90 | 2022-04-07 |
| 534 | 2022-04-08 | 484,470 | 3,900 | 0.01 | 3,705,000,000 | 5,850,944 | 12.08 | 2022-04-06 |
| 535 | 2022-04-07 | 480,570 | -3,900 | 0.01 | 3,705,000,000 | 6,050,376 | 12.59 | 2022-04-04 |
| 536 | 2022-04-04 | 484,470 | 58,500 | 0.01 | 3,705,000,000 | 5,776,336 | 11.92 | 2022-03-31 |
| 537 | 2022-03-31 | 425,970 | -81,900 | 0.01 | 3,705,000,000 | 5,483,086 | 12.87 | 2022-03-29 |
| 538 | 2022-03-30 | 507,870 | 3,900 | 0.01 | 3,705,000,000 | 6,329,076 | 12.46 | 2022-03-28 |
| 539 | 2022-03-23 | 503,970 | -7,800 | 0.01 | 3,705,000,000 | 5,285,133 | 10.49 | 2022-03-21 |
| 540 | 2022-03-16 | 511,770 | -19,500 | 0.01 | 3,705,000,000 | 4,975,940 | 9.723 | 2022-03-14 |
| 541 | 2022-03-10 | 531,270 | 3,900 | 0.01 | 3,705,000,000 | 5,721,247 | 10.77 | 2022-03-08 |
| 542 | 2022-03-08 | 527,370 | -15,600 | 0.01 | 3,705,000,000 | 6,193,433 | 11.74 | 2022-03-04 |
| 543 | 2022-03-07 | 542,970 | -19,500 | 0.01 | 3,705,000,000 | 6,264,788 | 11.54 | 2022-03-03 |
| 544 | 2022-03-04 | 562,470 | -74,100 | 0.02 | 3,705,000,000 | 6,115,174 | 10.87 | 2022-03-02 |
| 545 | 2022-03-03 | 636,570 | -19,500 | 0.02 | 3,705,000,000 | 6,643,245 | 10.44 | 2022-03-01 |
| 546 | 2022-03-02 | 656,070 | -23,400 | 0.02 | 3,705,000,000 | 6,446,544 | 9.826 | 2022-02-28 |
| 547 | 2022-03-01 | 679,470 | 11,700 | 0.02 | 3,705,000,000 | 6,411,479 | 9.436 | 2022-02-25 |
| 548 | 2022-02-28 | 667,770 | -27,300 | 0.02 | 3,705,000,000 | 6,814,593 | 10.21 | 2022-02-24 |
| 549 | 2022-02-25 | 695,070 | 31,200 | 0.02 | 3,705,000,000 | 6,936,104 | 9.979 | 2022-02-23 |
| 550 | 2022-02-24 | 663,870 | -23,400 | 0.02 | 3,705,000,000 | 6,859,769 | 10.33 | 2022-02-22 |
| 551 | 2022-02-23 | 687,270 | 50,700 | 0.02 | 3,705,000,000 | 7,013,590 | 10.21 | 2022-02-21 |
| 552 | 2022-02-22 | 636,570 | 3,900 | 0.02 | 3,705,000,000 | 6,522,296 | 10.25 | 2022-02-18 |
| 553 | 2022-02-18 | 632,670 | 11,700 | 0.02 | 3,705,000,000 | 6,261,535 | 9.897 | 2022-02-16 |
| 554 | 2022-02-17 | 620,970 | -31,200 | 0.02 | 3,705,000,000 | 6,050,732 | 9.744 | 2022-02-15 |
| 555 | 2022-02-16 | 652,170 | -3,900 | 0.02 | 3,705,000,000 | 6,441,483 | 9.877 | 2022-02-14 |
| 556 | 2022-02-15 | 656,070 | 15,600 | 0.02 | 3,705,000,000 | 6,674,856 | 10.17 | 2022-02-11 |
| 557 | 2022-02-14 | 640,470 | -7,800 | 0.02 | 3,705,000,000 | 6,470,668 | 10.10 | 2022-02-10 |
| 558 | 2022-02-11 | 648,270 | 7,800 | 0.02 | 3,705,000,000 | 6,309,612 | 9.733 | 2022-02-09 |
| 559 | 2022-02-10 | 640,470 | -105,300 | 0.02 | 3,705,000,000 | 6,220,885 | 9.713 | 2022-02-08 |
| 560 | 2022-02-09 | 745,770 | 11,700 | 0.02 | 3,705,000,000 | 6,837,965 | 9.169 | 2022-02-07 |
| 561 | 2022-02-08 | 734,070 | -58,500 | 0.02 | 3,705,000,000 | 6,482,572 | 8.831 | 2022-02-04 |
| 562 | 2022-02-07 | 792,570 | 78,000 | 0.02 | 3,705,000,000 | 6,714,653 | 8.472 | 2022-01-28 |
| 563 | 2022-02-04 | 714,570 | -3,900 | 0.02 | 3,705,000,000 | 6,412,551 | 8.974 | 2022-01-27 |
| 564 | 2022-01-28 | 718,470 | -15,600 | 0.02 | 3,705,000,000 | 6,609,924 | 9.200 | 2022-01-26 |
| 565 | 2022-01-27 | 734,070 | 35,100 | 0.02 | 3,705,000,000 | 6,896,588 | 9.395 | 2022-01-25 |
| 566 | 2022-01-26 | 698,970 | -3,900 | 0.02 | 3,705,000,000 | 6,753,448 | 9.662 | 2022-01-24 |
| 567 | 2022-01-25 | 702,870 | 15,600 | 0.02 | 3,705,000,000 | 6,826,976 | 9.713 | 2022-01-21 |
| 568 | 2022-01-24 | 687,270 | 7,800 | 0.02 | 3,705,000,000 | 6,357,935 | 9.251 | 2022-01-20 |
| 569 | 2022-01-21 | 679,470 | -62,400 | 0.02 | 3,705,000,000 | 6,069,706 | 8.933 | 2022-01-19 |
| 570 | 2022-01-19 | 741,870 | 58,500 | 0.02 | 3,705,000,000 | 6,185,712 | 8.338 | 2022-01-17 |
| 571 | 2022-01-17 | 683,370 | -35,100 | 0.02 | 3,705,000,000 | 5,936,435 | 8.687 | 2022-01-13 |
| 572 | 2022-01-14 | 718,470 | -62,400 | 0.02 | 3,705,000,000 | 6,050,236 | 8.421 | 2022-01-12 |
| 573 | 2022-01-13 | 780,870 | 39,000 | 0.02 | 3,705,000,000 | 6,359,405 | 8.144 | 2022-01-11 |
| 574 | 2022-01-12 | 741,870 | -35,100 | 0.02 | 3,705,000,000 | 6,124,879 | 8.256 | 2022-01-10 |
| 575 | 2022-01-11 | 776,970 | -23,400 | 0.02 | 3,705,000,000 | 6,287,241 | 8.092 | 2022-01-07 |
| 576 | 2022-01-10 | 800,370 | 78,000 | 0.02 | 3,705,000,000 | 6,452,583 | 8.062 | 2022-01-06 |
| 577 | 2022-01-07 | 722,370 | -3,900 | 0.02 | 3,705,000,000 | 6,023,121 | 8.338 | 2022-01-05 |
| 578 | 2022-01-06 | 726,270 | 35,100 | 0.02 | 3,705,000,000 | 5,922,006 | 8.154 | 2022-01-04 |
| 579 | 2022-01-05 | 691,170 | -19,500 | 0.02 | 3,705,000,000 | 5,762,975 | 8.338 | 2022-01-03 |
| 580 | 2022-01-03 | 710,670 | -7,800 | 0.02 | 3,705,000,000 | 5,641,298 | 7.938 | 2021-12-29 |
| 581 | 2021-12-30 | 718,470 | 46,800 | 0.02 | 3,705,000,000 | 5,828,947 | 8.113 | 2021-12-28 |
| 582 | 2021-12-29 | 671,670 | 3,900 | 0.02 | 3,705,000,000 | 5,889,874 | 8.769 | 2021-12-23 |
| 583 | 2021-12-23 | 667,770 | 7,800 | 0.02 | 3,705,000,000 | 5,670,703 | 8.492 | 2021-12-21 |
| 584 | 2021-12-22 | 659,970 | -11,700 | 0.02 | 3,705,000,000 | 5,557,607 | 8.421 | 2021-12-20 |
| 585 | 2021-12-21 | 671,670 | -7,800 | 0.02 | 3,705,000,000 | 6,082,644 | 9.056 | 2021-12-17 |
| 586 | 2021-12-20 | 679,470 | 3,900 | 0.02 | 3,705,000,000 | 6,188,613 | 9.108 | 2021-12-16 |
| 587 | 2021-12-16 | 675,570 | -3,900 | 0.02 | 3,705,000,000 | 4,718,856 | 6.985 | 2021-12-14 |
| 588 | 2021-12-13 | 679,470 | 3,900 | 0.02 | 3,705,000,000 | 4,906,453 | 7.221 | 2021-12-09 |
| 589 | 2021-12-08 | 675,570 | -7,800 | 0.02 | 3,705,000,000 | 4,753,311 | 7.036 | 2021-12-06 |
| 590 | 2021-12-07 | 683,370 | -35,100 | 0.02 | 3,705,000,000 | 5,004,319 | 7.323 | 2021-12-03 |
| 591 | 2021-12-03 | 718,470 | -7,800 | 0.02 | 3,705,000,000 | 4,863,323 | 6.769 | 2021-12-01 |
| 592 | 2021-11-29 | 726,270 | -11,700 | 0.02 | 3,705,000,000 | 4,625,614 | 6.369 | 2021-11-25 |
| 593 | 2021-11-26 | 737,970 | -31,200 | 0.02 | 3,705,000,000 | 4,844,035 | 6.564 | 2021-11-24 |
| 594 | 2021-11-25 | 769,170 | -11,700 | 0.02 | 3,705,000,000 | 4,843,463 | 6.297 | 2021-11-23 |
| 595 | 2021-11-24 | 780,870 | -50,700 | 0.02 | 3,705,000,000 | 4,765,650 | 6.103 | 2021-11-22 |
| 596 | 2021-11-23 | 831,570 | 7,800 | 0.02 | 3,705,000,000 | 4,981,104 | 5.990 | 2021-11-19 |
| 597 | 2021-11-22 | 823,770 | 19,500 | 0.02 | 3,705,000,000 | 4,883,309 | 5.928 | 2021-11-18 |
| 598 | 2021-11-19 | 804,270 | 15,600 | 0.02 | 3,705,000,000 | 4,759,670 | 5.918 | 2021-11-17 |
| 599 | 2021-11-18 | 788,670 | -3,900 | 0.02 | 3,705,000,000 | 4,667,349 | 5.918 | 2021-11-16 |
| 600 | 2021-11-17 | 792,570 | -15,600 | 0.02 | 3,705,000,000 | 4,673,785 | 5.897 | 2021-11-15 |
| 601 | 2021-11-16 | 808,170 | 19,500 | 0.02 | 3,705,000,000 | 4,882,155 | 6.041 | 2021-11-12 |
| 602 | 2021-11-15 | 788,670 | 19,500 | 0.02 | 3,705,000,000 | 4,869,249 | 6.174 | 2021-11-11 |
| 603 | 2021-11-12 | 769,170 | -7,800 | 0.02 | 3,705,000,000 | 4,662,709 | 6.062 | 2021-11-10 |
| 604 | 2021-11-11 | 776,970 | 11,700 | 0.02 | 3,705,000,000 | 4,717,762 | 6.072 | 2021-11-09 |
| 605 | 2021-11-10 | 765,270 | -3,900 | 0.02 | 3,705,000,000 | 4,748,500 | 6.205 | 2021-11-08 |
| 606 | 2021-11-09 | 769,170 | 3,900 | 0.02 | 3,705,000,000 | 4,598,867 | 5.979 | 2021-11-05 |
| 607 | 2021-11-05 | 765,270 | -19,500 | 0.02 | 3,705,000,000 | 4,827,323 | 6.308 | 2021-11-03 |
| 608 | 2021-11-04 | 784,770 | 19,500 | 0.02 | 3,705,000,000 | 4,659,964 | 5.938 | 2021-11-02 |
| 609 | 2021-11-03 | 765,270 | 19,500 | 0.02 | 3,705,000,000 | 4,709,472 | 6.154 | 2021-11-01 |
| 610 | 2021-11-02 | 745,770 | -31,200 | 0.02 | 3,705,000,000 | 4,413,467 | 5.918 | 2021-10-29 |
| 611 | 2021-11-01 | 776,970 | -23,400 | 0.02 | 3,705,000,000 | 4,590,339 | 5.908 | 2021-10-28 |
| 612 | 2021-10-29 | 800,370 | -15,600 | 0.02 | 3,705,000,000 | 4,917,473 | 6.144 | 2021-10-27 |
| 613 | 2021-10-28 | 815,970 | 50,700 | 0.02 | 3,705,000,000 | 5,280,958 | 6.472 | 2021-10-26 |
| 614 | 2021-10-27 | 765,270 | 7,800 | 0.02 | 3,705,000,000 | 5,399,745 | 7.056 | 2021-10-25 |
| 615 | 2021-10-26 | 757,470 | 19,500 | 0.02 | 3,705,000,000 | 5,267,446 | 6.954 | 2021-10-22 |
| 616 | 2021-10-25 | 737,970 | -3,900 | 0.02 | 3,705,000,000 | 5,290,507 | 7.169 | 2021-10-21 |
| 617 | 2021-10-22 | 741,870 | 62,400 | 0.02 | 3,705,000,000 | 5,158,964 | 6.954 | 2021-10-20 |
| 618 | 2021-10-21 | 679,470 | -58,500 | 0.02 | 3,705,000,000 | 5,289,674 | 7.785 | 2021-10-19 |
| 619 | 2021-10-20 | 737,970 | -7,800 | 0.02 | 3,705,000,000 | 6,017,407 | 8.154 | 2021-10-18 |
| 620 | 2021-10-19 | 745,770 | -7,800 | 0.02 | 3,705,000,000 | 5,453,816 | 7.313 | 2021-10-15 |
| 621 | 2021-10-15 | 753,570 | 7,800 | 0.02 | 3,705,000,000 | 5,495,032 | 7.292 | 2021-10-11 |
| 622 | 2021-10-12 | 745,770 | 7,800 | 0.02 | 3,705,000,000 | 5,209,203 | 6.985 | 2021-10-08 |
| 623 | 2021-10-11 | 737,970 | 7,800 | 0.02 | 3,705,000,000 | 5,797,492 | 7.856 | 2021-10-07 |
| 624 | 2021-10-08 | 730,170 | 27,300 | 0.02 | 3,705,000,000 | 5,804,121 | 7.949 | 2021-10-06 |
| 625 | 2021-10-07 | 702,870 | 31,200 | 0.02 | 3,705,000,000 | 5,443,025 | 7.744 | 2021-10-05 |
| 626 | 2021-10-06 | 671,670 | 3,900 | 0.02 | 3,705,000,000 | 5,035,510 | 7.497 | 2021-10-04 |
| 627 | 2021-10-05 | 667,770 | -3,900 | 0.02 | 3,705,000,000 | 5,047,673 | 7.559 | 2021-09-30 |
| 628 | 2021-10-04 | 671,670 | 11,700 | 0.02 | 3,705,000,000 | 4,939,461 | 7.354 | 2021-09-29 |
| 629 | 2021-09-30 | 659,970 | -7,800 | 0.02 | 3,705,000,000 | 5,442,113 | 8.246 | 2021-09-28 |
| 630 | 2021-09-28 | 667,770 | -3,900 | 0.02 | 3,705,000,000 | 4,574,892 | 6.851 | 2021-09-24 |
| 631 | 2021-09-27 | 671,670 | 3,900 | 0.02 | 3,705,000,000 | 5,090,587 | 7.579 | 2021-09-23 |
| 632 | 2021-09-23 | 667,770 | -42,900 | 0.02 | 3,705,000,000 | 4,931,481 | 7.385 | 2021-09-20 |
| 633 | 2021-09-21 | 710,670 | -323,700 | 0.02 | 3,705,000,000 | 5,466,474 | 7.692 | 2021-09-17 |
| 634 | 2021-09-20 | 1,034,370 | 39,000 | 0.03 | 3,705,000,000 | 8,519,071 | 8.236 | 2021-09-16 |
| 635 | 2021-09-17 | 995,370 | 3,900 | 0.03 | 3,705,000,000 | 8,330,252 | 8.369 | 2021-09-15 |
| 636 | 2021-09-14 | 991,470 | 15,600 | 0.03 | 3,705,000,000 | 7,921,845 | 7.990 | 2021-09-10 |
| 637 | 2021-09-13 | 975,870 | 312,000 | 0.03 | 3,705,000,000 | 8,307,581 | 8.513 | 2021-09-09 |
| 638 | 2021-09-10 | 663,870 | -1,407,785 | 0.02 | 3,705,000,000 | 5,352,120 | 8.062 | 2021-09-08 |
| 639 | 2021-09-07 | 2,071,655 | -15,600 | 0.06 | 3,705,000,000 | 15,595,419 | 7.528 | 2021-09-03 |
| 640 | 2021-09-06 | 2,087,255 | 7,800 | 0.06 | 3,705,000,000 | 15,264,096 | 7.313 | 2021-09-02 |
| 641 | 2021-09-03 | 2,079,455 | -7,800 | 0.06 | 3,705,000,000 | 14,096,625 | 6.779 | 2021-09-01 |
| 642 | 2021-09-02 | 2,087,255 | 7,800 | 0.06 | 3,705,000,000 | 14,535,644 | 6.964 | 2021-08-31 |
| 643 | 2021-08-31 | 2,079,455 | -3,900 | 0.06 | 3,705,000,000 | 12,753,298 | 6.133 | 2021-08-27 |
| 644 | 2021-08-24 | 2,083,355 | 3,900 | 0.06 | 3,705,000,000 | 10,085,522 | 4.841 | 2021-08-20 |
| 645 | 2021-08-11 | 2,079,455 | 168 | 0.06 | 3,705,000,000 | 11,644,948 | 5.600 | 2021-08-09 |
| 646 | 2021-07-29 | 2,079,287 | -7,800 | 0.06 | 3,705,000,000 | 12,540,180 | 6.031 | 2021-07-27 |
| 647 | 2021-07-28 | 2,087,087 | -11,700 | 0.06 | 3,705,000,000 | 13,079,774 | 6.267 | 2021-07-26 |
| 648 | 2021-07-26 | 2,098,787 | -7,800 | 0.06 | 3,705,000,000 | 13,367,174 | 6.369 | 2021-07-22 |
| 649 | 2021-07-23 | 2,106,587 | 3,900 | 0.06 | 3,705,000,000 | 12,963,936 | 6.154 | 2021-07-21 |
| 650 | 2021-07-20 | 2,102,687 | -35,100 | 0.06 | 3,705,000,000 | 13,091,329 | 6.226 | 2021-07-16 |
| 651 | 2021-07-19 | 2,137,787 | -11,700 | 0.06 | 3,705,000,000 | 12,781,828 | 5.979 | 2021-07-15 |
| 652 | 2021-07-16 | 2,149,487 | 46,800 | 0.06 | 3,705,000,000 | 12,851,783 | 5.979 | 2021-07-14 |
| 653 | 2021-07-15 | 2,102,687 | 15,600 | 0.06 | 3,705,000,000 | 11,644,681 | 5.538 | 2021-07-13 |
| 654 | 2021-07-09 | 2,087,087 | 176 | 0.06 | 3,705,000,000 | 11,430,975 | 5.477 | 2021-07-07 |
| 655 | 2021-07-02 | 2,086,911 | 3,900 | 0.06 | 3,705,000,000 | 10,808,112 | 5.179 | 2021-06-29 |
| 656 | 2021-06-23 | 2,083,011 | -3,900 | 0.06 | 3,705,000,000 | 12,006,475 | 5.764 | 2021-06-21 |
| 657 | 2021-06-22 | 2,086,911 | 3,900 | 0.06 | 3,705,000,000 | 11,922,523 | 5.713 | 2021-06-18 |
| 658 | 2021-06-21 | 2,083,011 | -7,800 | 0.06 | 3,705,000,000 | 12,283,516 | 5.897 | 2021-06-17 |
| 659 | 2021-06-17 | 2,090,811 | -23,400 | 0.06 | 3,705,000,000 | 12,500,959 | 5.979 | 2021-06-15 |
| 660 | 2021-06-16 | 2,114,211 | -3,900 | 0.06 | 3,705,000,000 | 12,640,868 | 5.979 | 2021-06-11 |
| 661 | 2021-06-11 | 2,118,111 | 15,767 | 0.06 | 3,705,000,000 | 12,187,611 | 5.754 | 2021-06-09 |
| 662 | 2021-06-07 | 2,102,344 | -3,900 | 0.06 | 3,705,000,000 | 11,817,276 | 5.621 | 2021-06-03 |
| 663 | 2021-06-04 | 2,106,244 | 7,800 | 0.06 | 3,705,000,000 | 11,535,898 | 5.477 | 2021-06-02 |
| 664 | 2021-05-18 | 2,098,444 | -42,900 | 0.06 | 3,705,000,000 | 10,825,873 | 5.159 | 2021-05-14 |
| 665 | 2021-05-17 | 2,141,344 | -7,800 | 0.06 | 3,705,000,000 | 11,355,547 | 5.303 | 2021-05-13 |
| 666 | 2021-05-13 | 2,149,144 | -3,900 | 0.06 | 3,705,000,000 | 11,792,353 | 5.487 | 2021-05-11 |
| 667 | 2021-05-12 | 2,153,044 | 39,000 | 0.06 | 3,705,000,000 | 12,190,535 | 5.662 | 2021-05-10 |
| 668 | 2021-05-11 | 2,114,044 | 180 | 0.06 | 3,705,000,000 | 11,166,380 | 5.282 | 2021-05-07 |
| 669 | 2021-05-04 | 2,113,864 | 7,800 | 0.06 | 3,705,000,000 | 10,049,309 | 4.754 | 2021-04-30 |
| 670 | 2021-04-27 | 2,106,064 | 11,700 | 0.06 | 3,705,000,000 | 10,681,957 | 5.072 | 2021-04-23 |
| 671 | 2021-04-23 | 2,094,364 | -7,800 | 0.06 | 3,705,000,000 | 10,622,614 | 5.072 | 2021-04-21 |
| 672 | 2021-04-19 | 2,102,164 | 3,900 | 0.06 | 3,705,000,000 | 10,727,343 | 5.103 | 2021-04-15 |
| 673 | 2021-04-16 | 2,098,264 | -109,200 | 0.06 | 3,705,000,000 | 10,652,886 | 5.077 | 2021-04-14 |
| 674 | 2021-04-13 | 2,207,464 | 193 | 0.06 | 3,705,000,000 | 11,037,320 | 5.000 | 2021-04-09 |
| 675 | 2021-04-07 | 2,207,271 | 7,800 | 0.06 | 3,705,000,000 | 10,413,905 | 4.718 | 2021-03-31 |
| 676 | 2021-04-01 | 2,199,471 | 7,800 | 0.06 | 3,705,000,000 | 10,625,644 | 4.831 | 2021-03-30 |
| 677 | 2021-03-22 | 2,191,671 | 3,900 | 0.06 | 3,705,000,000 | 9,779,236 | 4.462 | 2021-03-18 |
| 678 | 2021-03-19 | 2,187,771 | -27,300 | 0.06 | 3,705,000,000 | 9,704,952 | 4.436 | 2021-03-17 |
| 679 | 2021-03-18 | 2,215,071 | -39,000 | 0.06 | 3,705,000,000 | 9,792,829 | 4.421 | 2021-03-16 |
| 680 | 2021-03-17 | 2,254,071 | 27,300 | 0.06 | 3,705,000,000 | 10,416,062 | 4.621 | 2021-03-15 |
| 681 | 2021-03-16 | 2,226,771 | 46,800 | 0.06 | 3,705,000,000 | 9,946,986 | 4.467 | 2021-03-12 |
| 682 | 2021-03-11 | 2,179,971 | -3,674 | 0.06 | 3,705,000,000 | 9,166,778 | 4.205 | 2021-03-09 |
| 683 | 2021-03-10 | 2,183,645 | -7,800 | 0.06 | 3,705,000,000 | 9,551,263 | 4.374 | 2021-03-08 |
| 684 | 2021-03-09 | 2,191,445 | -19,500 | 0.06 | 3,705,000,000 | 9,585,380 | 4.374 | 2021-03-05 |
| 685 | 2021-03-08 | 2,210,945 | 19,500 | 0.06 | 3,705,000,000 | 10,373,754 | 4.692 | 2021-03-04 |
| 686 | 2021-03-05 | 2,191,445 | -11,700 | 0.06 | 3,705,000,000 | 10,001,755 | 4.564 | 2021-03-03 |
| 687 | 2021-03-04 | 2,203,145 | -3,900 | 0.06 | 3,705,000,000 | 9,264,225 | 4.205 | 2021-03-02 |
| 688 | 2021-03-03 | 2,207,045 | -35,100 | 0.06 | 3,705,000,000 | 8,759,762 | 3.969 | 2021-03-01 |
| 689 | 2021-03-02 | 2,242,145 | 42,900 | 0.06 | 3,705,000,000 | 8,266,789 | 3.687 | 2021-02-26 |
| 690 | 2021-03-01 | 2,199,245 | 7,800 | 0.06 | 3,705,000,000 | 8,403,315 | 3.821 | 2021-02-25 |
| 691 | 2021-02-26 | 2,191,445 | -31,200 | 0.06 | 3,705,000,000 | 7,979,051 | 3.641 | 2021-02-24 |
| 692 | 2021-02-25 | 2,222,645 | 66,300 | 0.06 | 3,705,000,000 | 8,139,326 | 3.662 | 2021-02-23 |
| 693 | 2021-02-24 | 2,156,345 | 19,500 | 0.06 | 3,705,000,000 | 7,883,597 | 3.656 | 2021-02-22 |
| 694 | 2021-02-23 | 2,136,845 | -19,500 | 0.06 | 3,705,000,000 | 7,397,757 | 3.462 | 2021-02-19 |
| 695 | 2021-02-22 | 2,156,345 | 19,500 | 0.06 | 3,705,000,000 | 7,299,228 | 3.385 | 2021-02-18 |
| 696 | 2021-02-17 | 2,136,845 | -50,700 | 0.06 | 3,705,000,000 | 6,739,609 | 3.154 | 2021-02-10 |
| 697 | 2021-02-16 | 2,187,545 | 302 | 0.06 | 3,705,000,000 | 6,842,641 | 3.128 | 2021-02-09 |
| 698 | 2021-02-08 | 2,187,243 | 54,600 | 0.06 | 3,705,000,000 | 6,819,824 | 3.118 | 2021-02-04 |
| 699 | 2021-02-03 | 2,132,643 | -3,900 | 0.06 | 3,705,000,000 | 6,660,244 | 3.123 | 2021-02-01 |
| 700 | 2021-01-27 | 2,136,543 | -15,600 | 0.06 | 3,705,000,000 | 6,980,086 | 3.267 | 2021-01-25 |
| 701 | 2021-01-25 | 2,152,143 | -7,800 | 0.06 | 3,705,000,000 | 7,504,523 | 3.487 | 2021-01-21 |
| 702 | 2021-01-21 | 2,159,943 | 23,400 | 0.06 | 3,705,000,000 | 7,432,364 | 3.441 | 2021-01-19 |
| 703 | 2021-01-20 | 2,136,543 | -15,600 | 0.06 | 3,705,000,000 | 7,219,379 | 3.379 | 2021-01-18 |
| 704 | 2021-01-13 | 2,152,143 | 3,900 | 0.06 | 3,705,000,000 | 6,985,856 | 3.246 | 2021-01-11 |
| 705 | 2021-01-11 | 2,148,243 | 297 | 0.06 | 3,705,000,000 | 6,919,491 | 3.221 | 2021-01-07 |
| 706 | 2020-12-30 | 2,147,946 | -3,900 | 0.06 | 3,705,000,000 | 6,950,753 | 3.236 | 2020-12-28 |
| 707 | 2020-12-28 | 2,151,846 | -11,700 | 0.06 | 3,705,000,000 | 6,941,855 | 3.226 | 2020-12-22 |
| 708 | 2020-12-23 | 2,163,546 | 11,700 | 0.06 | 3,705,000,000 | 7,356,056 | 3.400 | 2020-12-21 |
| 709 | 2020-12-17 | 2,151,846 | -19,500 | 0.06 | 3,705,000,000 | 6,931,096 | 3.221 | 2020-12-15 |
| 710 | 2020-12-15 | 2,171,346 | 23,400 | 0.06 | 3,705,000,000 | 7,182,813 | 3.308 | 2020-12-11 |
| 711 | 2020-12-11 | 2,147,946 | 288 | 0.06 | 3,705,000,000 | 6,972,233 | 3.246 | 2020-12-09 |
| 712 | 2020-12-10 | 2,147,658 | -3,900 | 0.06 | 3,705,000,000 | 6,861,767 | 3.195 | 2020-12-08 |
| 713 | 2020-12-07 | 2,151,558 | -19,500 | 0.06 | 3,705,000,000 | 7,259,357 | 3.374 | 2020-12-03 |
| 714 | 2020-12-04 | 2,171,058 | -3,900 | 0.06 | 3,705,000,000 | 7,459,755 | 3.436 | 2020-12-02 |
| 715 | 2020-12-02 | 2,174,958 | -23,400 | 0.06 | 3,705,000,000 | 7,127,337 | 3.277 | 2020-11-30 |
| 716 | 2020-12-01 | 2,198,358 | 7,800 | 0.06 | 3,705,000,000 | 7,542,566 | 3.431 | 2020-11-27 |
| 717 | 2020-11-30 | 2,190,558 | 15,600 | 0.06 | 3,705,000,000 | 7,515,804 | 3.431 | 2020-11-26 |
| 718 | 2020-11-24 | 2,174,958 | -7,800 | 0.06 | 3,705,000,000 | 6,881,567 | 3.164 | 2020-11-20 |
| 719 | 2020-11-18 | 2,182,758 | -19,500 | 0.06 | 3,705,000,000 | 6,906,246 | 3.164 | 2020-11-16 |
| 720 | 2020-11-17 | 2,202,258 | 19,500 | 0.06 | 3,705,000,000 | 6,798,370 | 3.087 | 2020-11-13 |
| 721 | 2020-11-16 | 2,182,758 | -15,600 | 0.06 | 3,705,000,000 | 6,827,667 | 3.128 | 2020-11-12 |
| 722 | 2020-11-11 | 2,198,358 | 318 | 0.06 | 3,705,000,000 | 6,537,917 | 2.974 | 2020-11-09 |
| 723 | 2020-10-29 | 2,198,040 | -15,600 | 0.06 | 3,705,000,000 | 6,504,000 | 2.959 | 2020-10-27 |
| 724 | 2020-10-20 | 2,213,640 | 19,500 | 0.06 | 3,705,000,000 | 6,277,883 | 2.836 | 2020-10-16 |
| 725 | 2020-10-19 | 2,194,140 | 7,800 | 0.06 | 3,705,000,000 | 6,132,621 | 2.795 | 2020-10-15 |
| 726 | 2020-10-08 | 2,186,340 | -15,600 | 0.06 | 3,705,000,000 | 5,763,192 | 2.636 | 2020-10-06 |
| 727 | 2020-10-07 | 2,201,940 | 35,100 | 0.06 | 3,705,000,000 | 5,667,794 | 2.574 | 2020-10-05 |
| 728 | 2020-09-30 | 2,166,840 | 3,900 | 0.06 | 3,705,000,000 | 6,455,016 | 2.979 | 2020-09-28 |
| 729 | 2020-09-29 | 2,162,940 | 7,800 | 0.06 | 3,705,000,000 | 6,222,778 | 2.877 | 2020-09-25 |
| 730 | 2020-08-25 | 2,155,140 | 7,800 | 0.06 | 3,705,000,000 | 6,663,693 | 3.092 | 2020-08-21 |
| 731 | 2020-08-19 | 2,147,340 | -7,800 | 0.06 | 3,705,000,000 | 6,916,582 | 3.221 | 2020-08-17 |
| 732 | 2020-08-13 | 2,155,140 | -19,500 | 0.06 | 3,705,000,000 | 6,575,332 | 3.051 | 2020-08-11 |
| 733 | 2020-08-12 | 2,174,640 | 19,500 | 0.06 | 3,705,000,000 | 6,723,987 | 3.092 | 2020-08-10 |
| 734 | 2020-08-10 | 2,155,140 | -19,500 | 0.06 | 3,705,000,000 | 6,752,054 | 3.133 | 2020-08-06 |
| 735 | 2020-07-28 | 2,174,640 | -11,700 | 0.06 | 3,705,000,000 | 6,658,748 | 3.062 | 2020-07-24 |
| 736 | 2020-07-27 | 2,186,340 | 7,800 | 0.06 | 3,705,000,000 | 6,860,735 | 3.138 | 2020-07-23 |
| 737 | 2020-07-23 | 2,178,540 | -19,500 | 0.06 | 3,705,000,000 | 6,914,686 | 3.174 | 2020-07-21 |
| 738 | 2020-07-22 | 2,198,040 | 7,800 | 0.06 | 3,705,000,000 | 7,213,967 | 3.282 | 2020-07-20 |
| 739 | 2020-07-20 | 2,190,240 | 31,200 | 0.06 | 3,705,000,000 | 6,962,773 | 3.179 | 2020-07-16 |
| 740 | 2020-07-17 | 2,159,040 | 19,500 | 0.06 | 3,705,000,000 | 7,019,039 | 3.251 | 2020-07-15 |
| 741 | 2020-07-16 | 2,139,540 | -19,500 | 0.06 | 3,705,000,000 | 7,109,691 | 3.323 | 2020-07-14 |
| 742 | 2020-07-09 | 2,159,040 | -7,800 | 0.06 | 3,705,000,000 | 7,340,736 | 3.400 | 2020-07-07 |
| 743 | 2020-07-08 | 2,166,840 | -78,000 | 0.06 | 3,705,000,000 | 7,544,937 | 3.482 | 2020-07-06 |
| 744 | 2020-07-06 | 2,244,840 | -390,000 | 0.06 | 3,705,000,000 | 6,976,963 | 3.108 | 2020-07-02 |
| 745 | 2020-07-03 | 2,634,840 | 7,800 | 0.07 | 3,705,000,000 | 7,822,840 | 2.969 | 2020-06-30 |
| 746 | 2020-07-02 | 2,627,040 | -7,800 | 0.07 | 3,705,000,000 | 7,747,141 | 2.949 | 2020-06-29 |
| 747 | 2020-06-30 | 2,634,840 | -11,700 | 0.07 | 3,705,000,000 | 7,741,160 | 2.938 | 2020-06-26 |
| 748 | 2020-06-23 | 2,646,540 | 3,900 | 0.07 | 3,760,965,000 | 9,024,701 | 3.410 | 2020-06-19 |
| 749 | 2020-06-22 | 2,642,640 | -3,900 | 0.07 | 3,760,965,000 | 8,903,054 | 3.369 | 2020-06-18 |
| 750 | 2020-06-19 | 2,646,540 | 3,900 | 0.07 | 3,760,965,000 | 8,725,642 | 3.297 | 2020-06-17 |
| 751 | 2020-06-18 | 2,642,640 | 15,600 | 0.07 | 3,760,965,000 | 8,755,066 | 3.313 | 2020-06-16 |
| 752 | 2020-06-12 | 2,627,040 | 78,000 | 0.07 | 3,760,965,000 | 8,690,248 | 3.308 | 2020-06-10 |
| 753 | 2020-06-10 | 2,549,040 | -3,900 | 0.07 | 3,760,965,000 | 8,378,694 | 3.287 | 2020-06-08 |
| 754 | 2020-06-09 | 2,552,940 | 3,900 | 0.07 | 3,760,965,000 | 8,248,549 | 3.231 | 2020-06-05 |
| 755 | 2020-06-05 | 2,549,040 | -39,000 | 0.07 | 3,760,965,000 | 8,144,183 | 3.195 | 2020-06-03 |
| 756 | 2020-06-04 | 2,588,040 | 3,900 | 0.07 | 3,760,965,000 | 8,214,439 | 3.174 | 2020-06-02 |
| 757 | 2020-05-26 | 2,584,140 | 39,000 | 0.07 | 3,760,965,000 | 7,938,478 | 3.072 | 2020-05-22 |
| 758 | 2020-05-21 | 2,545,140 | -58,500 | 0.07 | 3,760,965,000 | 8,210,622 | 3.226 | 2020-05-19 |
| 759 | 2020-05-13 | 2,603,640 | 3,900 | 0.07 | 3,780,301,200 | 8,105,131 | 3.113 | 2020-05-11 |
| 760 | 2020-04-29 | 2,599,740 | 58,500 | 0.07 | 3,806,431,200 | 7,718,628 | 2.969 | 2020-04-27 |
| 761 | 2020-04-22 | 2,541,240 | 3,900 | 0.07 | 3,806,431,200 | 7,910,880 | 3.113 | 2020-04-20 |
| 762 | 2020-03-03 | 2,537,340 | -3,900 | 0.07 | 3,806,431,200 | 7,690,678 | 3.031 | 2020-02-28 |
| 763 | 2020-02-27 | 2,541,240 | -3,900 | 0.07 | 3,806,431,200 | 7,870,220 | 3.097 | 2020-02-25 |
| 764 | 2020-02-17 | 2,545,140 | -702,000 | 0.07 | 3,806,431,200 | 8,261,524 | 3.246 | 2020-02-13 |
| 765 | 2020-02-14 | 3,247,140 | 3,900 | 0.09 | 3,806,431,200 | 10,540,216 | 3.246 | 2020-02-12 |
| 766 | 2020-02-05 | 3,243,240 | 15,600 | 0.09 | 3,806,431,200 | 9,797,828 | 3.021 | 2020-02-03 |
| 767 | 2020-02-04 | 3,227,640 | -11,700 | 0.08 | 3,806,431,200 | 9,566,725 | 2.964 | 2020-01-31 |
| 768 | 2020-02-03 | 3,239,340 | -58,500 | 0.09 | 3,806,431,200 | 9,718,020 | 3.000 | 2020-01-30 |
| 769 | 2020-01-30 | 3,297,840 | 7,800 | 0.09 | 3,806,431,200 | 10,774,043 | 3.267 | 2020-01-23 |
| 770 | 2020-01-22 | 3,290,040 | 7,800 | 0.09 | 3,806,431,200 | 11,353,928 | 3.451 | 2020-01-20 |
| 771 | 2020-01-21 | 3,282,240 | -191,100 | 0.09 | 3,806,431,200 | 11,461,582 | 3.492 | 2020-01-17 |
| 772 | 2020-01-15 | 3,473,340 | 7,800 | 0.09 | 3,806,431,200 | 12,201,843 | 3.513 | 2020-01-13 |
| 773 | 2020-01-14 | 3,465,540 | 19,500 | 0.09 | 3,806,431,200 | 12,261,081 | 3.538 | 2020-01-10 |
| 774 | 2020-01-09 | 3,446,040 | 195,000 | 0.09 | 3,806,431,200 | 12,953,664 | 3.759 | 2020-01-07 |
| 775 | 2020-01-08 | 3,251,040 | 19,500 | 0.09 | 3,806,431,200 | 11,970,329 | 3.682 | 2020-01-06 |
| 776 | 2020-01-07 | 3,231,540 | 702,000 | 0.08 | 3,806,431,200 | 11,882,373 | 3.677 | 2020-01-03 |
| 777 | 2019-12-30 | 2,529,540 | -15,600 | 0.07 | 3,806,431,200 | 8,989,985 | 3.554 | 2019-12-23 |
| 778 | 2019-12-19 | 2,545,140 | 3,900 | 0.07 | 3,806,431,200 | 9,215,952 | 3.621 | 2019-12-17 |
| 779 | 2019-12-05 | 2,541,240 | -3,900 | 0.07 | 3,806,431,200 | 8,861,304 | 3.487 | 2019-12-03 |
| 780 | 2019-11-28 | 2,545,140 | 46,800 | 0.07 | 3,806,431,200 | 9,437,379 | 3.708 | 2019-11-26 |
| 781 | 2019-11-25 | 2,498,340 | -7,800 | 0.07 | 3,806,431,200 | 8,736,695 | 3.497 | 2019-11-21 |
| 782 | 2019-11-20 | 2,506,140 | 11,700 | 0.07 | 3,806,431,200 | 8,713,849 | 3.477 | 2019-11-18 |
| 783 | 2019-11-06 | 2,494,440 | 15,600 | 0.07 | 3,806,431,200 | 10,464,176 | 4.195 | 2019-11-04 |
| 784 | 2019-11-05 | 2,478,840 | 15,600 | 0.07 | 3,806,431,200 | 10,131,019 | 4.087 | 2019-11-01 |
| 785 | 2019-10-30 | 2,463,240 | -7,800 | 0.06 | 3,806,431,200 | 10,244,615 | 4.159 | 2019-10-28 |
| 786 | 2019-10-24 | 2,471,040 | 7,800 | 0.06 | 3,806,431,200 | 10,341,302 | 4.185 | 2019-10-22 |
| 787 | 2019-10-17 | 2,463,240 | -15,600 | 0.06 | 3,806,431,200 | 10,207,667 | 4.144 | 2019-10-15 |
| 788 | 2019-09-24 | 2,478,840 | -3,900 | 0.07 | 3,806,431,200 | 10,666,449 | 4.303 | 2019-09-20 |
| 789 | 2019-09-10 | 2,482,740 | 15,600 | 0.07 | 3,806,431,200 | 10,427,508 | 4.200 | 2019-09-06 |
| 790 | 2019-09-06 | 2,467,140 | -39,000 | 0.06 | 3,806,431,200 | 10,070,865 | 4.082 | 2019-09-04 |
| 791 | 2019-09-05 | 2,506,140 | -11,700 | 0.07 | 3,806,431,200 | 10,152,373 | 4.051 | 2019-09-03 |
| 792 | 2019-09-04 | 2,517,840 | 3,900 | 0.07 | 3,806,431,200 | 10,406,233 | 4.133 | 2019-09-02 |
| 793 | 2019-09-03 | 2,513,940 | 19,500 | 0.07 | 3,806,431,200 | 8,753,539 | 3.482 | 2019-08-30 |
| 794 | 2019-08-29 | 2,494,440 | -19,500 | 0.07 | 3,806,431,200 | 8,224,169 | 3.297 | 2019-08-27 |
| 795 | 2019-08-27 | 2,513,940 | 3,900 | 0.07 | 3,806,431,200 | 8,341,253 | 3.318 | 2019-08-23 |
| 796 | 2019-08-15 | 2,510,040 | -11,700 | 0.07 | 3,806,431,200 | 7,904,116 | 3.149 | 2019-08-13 |
| 797 | 2019-07-31 | 2,521,740 | 3,900 | 0.07 | 3,806,431,200 | 9,040,438 | 3.585 | 2019-07-29 |
| 798 | 2019-07-23 | 2,517,840 | 15,600 | 0.07 | 3,806,431,200 | 9,220,330 | 3.662 | 2019-07-19 |
| 799 | 2019-06-24 | 2,502,240 | 19,500 | 0.07 | 3,806,431,200 | 9,163,203 | 3.662 | 2019-06-20 |
| 800 | 2019-06-17 | 2,482,740 | -42,900 | 0.07 | 3,806,431,200 | 8,798,831 | 3.544 | 2019-06-13 |
| 801 | 2019-06-13 | 2,525,640 | -819,000 | 0.07 | 3,806,431,200 | 9,117,560 | 3.610 | 2019-06-11 |
| 802 | 2019-06-03 | 3,344,640 | 3,900 | 0.09 | 3,806,431,200 | 12,639,395 | 3.779 | 2019-05-30 |
| 803 | 2019-05-30 | 3,340,740 | 11,700 | 0.09 | 3,806,431,200 | 12,454,279 | 3.728 | 2019-05-28 |
| 804 | 2019-05-28 | 3,329,040 | 42,900 | 0.09 | 3,806,431,200 | 12,274,170 | 3.687 | 2019-05-24 |
| 805 | 2019-05-27 | 3,286,140 | 452,400 | 0.09 | 3,806,431,200 | 12,083,137 | 3.677 | 2019-05-23 |
| 806 | 2019-05-24 | 2,833,740 | 370,500 | 0.07 | 3,806,431,200 | 10,708,703 | 3.779 | 2019-05-22 |
| 807 | 2019-05-21 | 2,463,240 | 7,800 | 0.06 | 3,806,431,200 | 9,562,298 | 3.882 | 2019-05-17 |
| 808 | 2019-05-17 | 2,455,440 | -7,800 | 0.06 | 3,806,431,200 | 9,733,364 | 3.964 | 2019-05-15 |
| 809 | 2019-05-14 | 2,463,240 | -7,800 | 0.06 | 3,806,431,200 | 9,828,328 | 3.990 | 2019-05-09 |
| 810 | 2019-05-09 | 2,471,040 | -15,600 | 0.06 | 3,806,431,200 | 10,353,658 | 4.190 | 2019-05-07 |
| 811 | 2019-05-08 | 2,486,640 | -15,600 | 0.07 | 3,806,431,200 | 10,202,684 | 4.103 | 2019-05-06 |
| 812 | 2019-05-03 | 2,502,240 | 39,000 | 0.07 | 3,806,431,200 | 10,727,103 | 4.287 | 2019-04-30 |
| 813 | 2019-05-02 | 2,463,240 | -39,000 | 0.06 | 3,806,431,200 | 10,838,256 | 4.400 | 2019-04-29 |
| 814 | 2019-04-29 | 2,502,240 | -3,900 | 0.07 | 3,806,431,200 | 10,664,547 | 4.262 | 2019-04-25 |
| 815 | 2019-04-25 | 2,506,140 | 39,000 | 0.07 | 3,806,431,200 | 10,783,920 | 4.303 | 2019-04-23 |
| 816 | 2019-04-17 | 2,467,140 | -374,400 | 0.06 | 3,806,431,200 | 10,919,562 | 4.426 | 2019-04-15 |
| 817 | 2019-04-15 | 2,841,540 | 3,900 | 0.07 | 3,806,431,200 | 12,693,159 | 4.467 | 2019-04-11 |
| 818 | 2019-04-11 | 2,837,640 | 3,900 | 0.07 | 3,806,431,200 | 12,950,989 | 4.564 | 2019-04-09 |
| 819 | 2019-04-09 | 2,833,740 | 23,400 | 0.07 | 3,806,431,200 | 13,108,881 | 4.626 | 2019-04-04 |
| 820 | 2019-04-08 | 2,810,340 | 156,000 | 0.07 | 3,806,431,200 | 12,654,961 | 4.503 | 2019-04-03 |
| 821 | 2019-04-04 | 2,654,340 | 11,700 | 0.07 | 3,806,431,200 | 11,718,911 | 4.415 | 2019-04-02 |
| 822 | 2019-04-03 | 2,642,640 | 3,900 | 0.07 | 3,806,431,200 | 11,572,121 | 4.379 | 2019-04-01 |
| 823 | 2019-03-11 | 2,638,740 | -3,900 | 0.07 | 3,806,431,200 | 10,948,132 | 4.149 | 2019-03-07 |
| 824 | 2019-03-04 | 2,642,640 | 78,000 | 0.07 | 3,806,431,200 | 10,557,347 | 3.995 | 2019-02-28 |
| 825 | 2019-03-01 | 2,564,640 | 156,000 | 0.07 | 3,806,431,200 | 10,350,887 | 4.036 | 2019-02-27 |
| 826 | 2019-02-25 | 2,408,640 | -15,600 | 0.06 | 3,806,431,200 | 9,511,719 | 3.949 | 2019-02-21 |
| 827 | 2019-02-21 | 2,424,240 | -19,500 | 0.06 | 3,806,431,200 | 8,950,294 | 3.692 | 2019-02-19 |
| 828 | 2019-02-14 | 2,443,740 | 11,700 | 0.06 | 3,806,431,200 | 8,997,851 | 3.682 | 2019-02-12 |
| 829 | 2019-02-12 | 2,432,040 | -11,700 | 0.06 | 3,806,431,200 | 8,842,897 | 3.636 | 2019-02-08 |
| 830 | 2019-01-24 | 2,443,740 | -7,800 | 0.06 | 3,806,431,200 | 8,685,052 | 3.554 | 2019-01-22 |
| 831 | 2019-01-23 | 2,451,540 | -7,800 | 0.06 | 3,806,431,200 | 8,989,797 | 3.667 | 2019-01-21 |
| 832 | 2019-01-17 | 2,459,340 | 19,500 | 0.06 | 3,806,431,200 | 8,588,015 | 3.492 | 2019-01-15 |
| 833 | 2019-01-15 | 2,439,840 | 7,800 | 0.06 | 3,806,431,200 | 7,958,758 | 3.262 | 2019-01-11 |
| 834 | 2018-12-28 | 2,432,040 | 3,900 | 0.06 | 3,806,431,200 | 7,969,795 | 3.277 | 2018-12-21 |
| 835 | 2018-12-27 | 2,428,140 | 11,700 | 0.06 | 3,806,431,200 | 8,032,287 | 3.308 | 2018-12-20 |
| 836 | 2018-12-11 | 2,416,440 | 7,800 | 0.06 | 3,806,431,200 | 8,588,028 | 3.554 | 2018-12-07 |
| 837 | 2018-12-04 | 2,408,640 | -3,900 | 0.06 | 3,806,431,200 | 8,671,104 | 3.600 | 2018-11-30 |
| 838 | 2018-12-03 | 2,412,540 | 11,700 | 0.06 | 3,806,431,200 | 8,523,504 | 3.533 | 2018-11-29 |
| 839 | 2018-11-28 | 2,400,840 | 7,800 | 0.06 | 3,806,431,200 | 8,938,327 | 3.723 | 2018-11-26 |
| 840 | 2018-11-12 | 2,393,040 | 2,393,040 | 0.06 | 3,806,431,200 | 9,438,150 | 3.944 | 2018-11-08 |
Copyright & disclaimer, Privacy policy