Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-09-08 | 41,000 | -2,600 | 0.00 | 4,075,500,000 | 377,200 | 9.200 | 2025-09-04 |
| 4 | 2025-05-08 | 43,600 | -2,000 | 0.00 | 4,075,500,000 | 360,136 | 8.260 | 2025-05-06 |
| 5 | 2025-02-17 | 45,600 | -10,000 | 0.00 | 4,075,500,000 | 366,624 | 8.040 | 2025-02-13 |
| 6 | 2024-12-18 | 55,600 | -4,000 | 0.00 | 4,075,500,000 | 503,180 | 9.050 | 2024-12-16 |
| 7 | 2024-10-10 | 59,600 | -4,000 | 0.00 | 4,075,500,000 | 642,488 | 10.78 | 2024-10-08 |
| 8 | 2024-10-09 | 63,600 | 10,000 | 0.00 | 4,075,500,000 | 755,568 | 11.88 | 2024-10-07 |
| 9 | 2024-07-30 | 53,600 | 9,600 | 0.00 | 3,135,000,000 | 522,064 | 9.740 | 2024-07-26 |
| 10 | 2024-07-17 | 44,000 | 10,000 | 0.00 | 3,135,000,000 | 454,960 | 10.34 | 2024-07-15 |
| 11 | 2024-07-16 | 34,000 | 2,000 | 0.00 | 3,135,000,000 | 346,800 | 10.20 | 2024-07-12 |
| 12 | 2024-06-27 | 32,000 | 4,000 | 0.00 | 3,135,000,000 | 414,528 | 12.95 | 2024-06-25 |
| 13 | 2024-06-26 | 28,000 | -8,400 | 0.00 | 3,135,000,000 | 353,220 | 12.62 | 2024-06-24 |
| 14 | 2024-06-25 | 36,400 | 2,600 | 0.00 | 4,075,500,000 | 464,792 | 12.77 | 2024-06-21 |
| 15 | 2024-05-08 | 33,800 | -2,600 | 0.00 | 3,705,000,000 | 460,187 | 13.62 | 2024-05-06 |
| 16 | 2024-04-25 | 36,400 | 2,600 | 0.00 | 3,705,000,000 | 469,269 | 12.89 | 2024-04-23 |
| 17 | 2024-04-18 | 33,800 | 2,600 | 0.00 | 3,705,000,000 | 470,597 | 13.92 | 2024-04-16 |
| 18 | 2023-08-04 | 31,200 | 10,400 | 0.00 | 2,470,000,000 | 271,690 | 8.708 | 2023-08-02 |
| 19 | 2023-07-05 | 20,800 | -10,400 | 0.00 | 2,470,000,000 | 241,072 | 11.59 | 2023-07-03 |
| 20 | 2023-05-31 | 31,200 | 3,900 | 0.00 | 3,705,000,000 | 357,614 | 11.46 | 2023-05-29 |
| 21 | 2023-05-24 | 27,300 | 7,800 | 0.00 | 3,705,000,000 | 363,991 | 13.33 | 2023-05-22 |
| 22 | 2022-08-17 | 19,500 | -3,900 | 0.00 | 3,705,000,000 | 283,491 | 14.54 | 2022-08-15 |
| 23 | 2022-08-10 | 23,400 | -3,900 | 0.00 | 3,705,000,000 | 310,799 | 13.28 | 2022-08-08 |
| 24 | 2022-07-21 | 27,300 | 3,900 | 0.00 | 3,705,000,000 | 345,099 | 12.64 | 2022-07-19 |
| 25 | 2022-07-04 | 23,400 | 7,800 | 0.00 | 3,705,000,000 | 296,993 | 12.69 | 2022-06-29 |
| 26 | 2022-06-13 | 15,600 | -58,500 | 0.00 | 3,705,000,000 | 232,003 | 14.87 | 2022-06-09 |
| 27 | 2022-03-18 | 74,100 | -3,900 | 0.00 | 3,705,000,000 | 699,949 | 9.446 | 2022-03-16 |
| 28 | 2022-03-17 | 78,000 | 3,900 | 0.00 | 3,705,000,000 | 694,434 | 8.903 | 2022-03-15 |
| 29 | 2022-01-24 | 74,100 | -3,900 | 0.00 | 3,705,000,000 | 685,499 | 9.251 | 2022-01-20 |
| 30 | 2021-05-27 | 78,000 | -19,500 | 0.00 | 3,705,000,000 | 399,204 | 5.118 | 2021-05-25 |
| 31 | 2021-03-31 | 97,500 | -58,500 | 0.00 | 3,705,000,000 | 477,458 | 4.897 | 2021-03-29 |
| 32 | 2021-03-03 | 156,000 | -39,000 | 0.00 | 3,705,000,000 | 619,164 | 3.969 | 2021-03-01 |
| 33 | 2021-02-26 | 195,000 | -195,000 | 0.01 | 3,705,000,000 | 709,995 | 3.641 | 2021-02-24 |
| 34 | 2021-02-08 | 390,000 | -19,500 | 0.01 | 3,705,000,000 | 1,216,020 | 3.118 | 2021-02-04 |
| 35 | 2021-01-22 | 409,500 | 39,000 | 0.01 | 3,705,000,000 | 1,390,253 | 3.395 | 2021-01-20 |
| 36 | 2020-12-30 | 370,500 | -195,000 | 0.01 | 3,705,000,000 | 1,198,938 | 3.236 | 2020-12-28 |
| 37 | 2020-12-04 | 565,500 | -19,500 | 0.02 | 3,705,000,000 | 1,943,058 | 3.436 | 2020-12-02 |
| 38 | 2020-12-01 | 585,000 | -19,500 | 0.02 | 3,705,000,000 | 2,007,135 | 3.431 | 2020-11-27 |
| 39 | 2020-11-30 | 604,500 | -19,500 | 0.02 | 3,705,000,000 | 2,074,040 | 3.431 | 2020-11-26 |
| 40 | 2020-11-27 | 624,000 | 19,500 | 0.02 | 3,705,000,000 | 2,105,376 | 3.374 | 2020-11-25 |
| 41 | 2020-11-25 | 604,500 | -3,900 | 0.02 | 3,705,000,000 | 2,030,516 | 3.359 | 2020-11-23 |
| 42 | 2020-11-13 | 608,400 | -19,500 | 0.02 | 3,705,000,000 | 1,909,159 | 3.138 | 2020-11-11 |
| 43 | 2020-11-04 | 627,900 | 19,500 | 0.02 | 3,705,000,000 | 1,777,585 | 2.831 | 2020-11-02 |
| 44 | 2020-10-16 | 608,400 | -39,000 | 0.02 | 3,705,000,000 | 1,665,799 | 2.738 | 2020-10-14 |
| 45 | 2020-08-19 | 647,400 | 195,000 | 0.02 | 3,705,000,000 | 2,085,275 | 3.221 | 2020-08-17 |
| 46 | 2020-07-28 | 452,400 | -195,000 | 0.01 | 3,705,000,000 | 1,385,249 | 3.062 | 2020-07-24 |
| 47 | 2020-07-09 | 647,400 | -19,500 | 0.02 | 3,705,000,000 | 2,201,160 | 3.400 | 2020-07-07 |
| 48 | 2020-06-29 | 666,900 | 27,300 | 0.02 | 3,705,000,000 | 2,014,705 | 3.021 | 2020-06-24 |
| 49 | 2020-06-26 | 639,600 | -27,300 | 0.02 | 3,705,000,000 | 2,204,062 | 3.446 | 2020-06-23 |
| 50 | 2020-06-10 | 666,900 | -7,800 | 0.02 | 3,760,965,000 | 2,192,100 | 3.287 | 2020-06-08 |
| 51 | 2020-06-05 | 674,700 | -27,300 | 0.02 | 3,760,965,000 | 2,155,667 | 3.195 | 2020-06-03 |
| 52 | 2020-05-04 | 702,000 | 42,900 | 0.02 | 3,806,431,200 | 2,124,252 | 3.026 | 2020-04-28 |
| 53 | 2020-04-20 | 659,100 | 19,500 | 0.02 | 3,806,431,200 | 2,048,483 | 3.108 | 2020-04-16 |
| 54 | 2020-03-23 | 639,600 | 58,500 | 0.02 | 3,806,431,200 | 1,771,052 | 2.769 | 2020-03-19 |
| 55 | 2020-03-16 | 581,100 | 370,500 | 0.02 | 3,806,431,200 | 1,806,059 | 3.108 | 2020-03-12 |
| 56 | 2020-03-03 | 210,600 | 3,900 | 0.01 | 3,806,431,200 | 638,329 | 3.031 | 2020-02-28 |
| 57 | 2020-03-02 | 206,700 | 19,500 | 0.01 | 3,806,431,200 | 644,491 | 3.118 | 2020-02-27 |
| 58 | 2020-02-24 | 187,200 | 19,500 | 0.00 | 3,806,431,200 | 603,907 | 3.226 | 2020-02-20 |
| 59 | 2020-01-31 | 167,700 | 3,900 | 0.00 | 3,806,431,200 | 525,404 | 3.133 | 2020-01-29 |
| 60 | 2020-01-30 | 163,800 | 3,900 | 0.00 | 3,806,431,200 | 535,135 | 3.267 | 2020-01-23 |
| 61 | 2020-01-23 | 159,900 | 19,500 | 0.00 | 3,806,431,200 | 538,703 | 3.369 | 2020-01-21 |
| 62 | 2019-12-03 | 140,400 | -58,500 | 0.00 | 3,806,431,200 | 498,280 | 3.549 | 2019-11-29 |
| 63 | 2019-11-04 | 198,900 | 19,500 | 0.01 | 3,806,431,200 | 812,904 | 4.087 | 2019-10-31 |
| 64 | 2019-09-02 | 179,400 | 19,500 | 0.00 | 3,806,431,200 | 612,651 | 3.415 | 2019-08-29 |
| 65 | 2019-06-04 | 159,900 | -19,500 | 0.00 | 3,806,431,200 | 604,262 | 3.779 | 2019-05-31 |
| 66 | 2019-06-03 | 179,400 | 19,500 | 0.00 | 3,806,431,200 | 677,953 | 3.779 | 2019-05-30 |
| 67 | 2019-05-14 | 159,900 | 19,500 | 0.00 | 3,806,431,200 | 638,001 | 3.990 | 2019-05-09 |
| 68 | 2019-05-02 | 140,400 | -19,500 | 0.00 | 3,806,431,200 | 617,760 | 4.400 | 2019-04-29 |
| 69 | 2019-04-26 | 159,900 | -19,500 | 0.00 | 3,806,431,200 | 699,403 | 4.374 | 2019-04-24 |
| 70 | 2018-12-03 | 179,400 | 19,500 | 0.00 | 3,806,431,200 | 633,820 | 3.533 | 2018-11-29 |
| 71 | 2018-10-31 | 159,900 | 19,500 | 0.00 | 3,806,431,200 | 602,663 | 3.769 | 2018-10-29 |
| 72 | 2018-08-02 | 140,400 | 19,500 | 0.00 | 3,806,431,200 | 702,702 | 5.005 | 2018-07-31 |
| 73 | 2018-07-26 | 120,900 | -39,000 | 0.00 | 3,806,431,200 | 642,342 | 5.313 | 2018-07-24 |
| 74 | 2018-07-20 | 159,900 | 39,000 | 0.00 | 3,806,431,200 | 760,964 | 4.759 | 2018-07-18 |
| 75 | 2018-05-29 | 120,900 | 19,500 | 0.00 | 3,806,431,200 | 679,579 | 5.621 | 2018-05-25 |
| 76 | 2018-03-01 | 101,400 | -19,500 | 0.00 | 3,806,431,200 | 614,687 | 6.062 | 2018-02-27 |
| 77 | 2018-02-01 | 120,900 | 7,800 | 0.00 | 3,806,431,200 | 870,480 | 7.200 | 2018-01-30 |
| 78 | 2018-01-31 | 113,100 | 31,200 | 0.00 | 3,806,431,200 | 846,780 | 7.487 | 2018-01-29 |
| 79 | 2018-01-19 | 81,900 | -19,500 | 0.00 | 3,806,431,200 | 467,076 | 5.703 | 2018-01-17 |
| 80 | 2018-01-08 | 101,400 | -195,000 | 0.00 | 3,806,431,200 | 519,979 | 5.128 | 2018-01-04 |
| 81 | 2018-01-05 | 296,400 | -3,900 | 0.01 | 3,806,431,200 | 1,532,092 | 5.169 | 2018-01-03 |
| 82 | 2017-09-08 | 300,300 | -195,000 | 0.01 | 3,806,431,200 | 1,185,885 | 3.949 | 2017-09-06 |
| 83 | 2017-08-29 | 495,300 | -19,500 | 0.01 | 3,806,431,200 | 1,869,262 | 3.774 | 2017-08-25 |
| 84 | 2017-08-22 | 514,800 | 19,500 | 0.01 | 3,806,431,200 | 1,869,239 | 3.631 | 2017-08-18 |
| 85 | 2017-08-18 | 495,300 | -19,500 | 0.01 | 3,806,431,200 | 1,800,911 | 3.636 | 2017-08-16 |
| 86 | 2017-08-15 | 514,800 | 19,500 | 0.01 | 3,806,431,200 | 1,927,411 | 3.744 | 2017-08-11 |
| 87 | 2017-08-11 | 495,300 | -19,500 | 0.01 | 3,806,431,200 | 2,082,737 | 4.205 | 2017-08-09 |
| 88 | 2017-08-07 | 514,800 | -3,900 | 0.01 | 3,806,431,200 | 1,974,773 | 3.836 | 2017-08-03 |
| 89 | 2017-07-07 | 518,700 | -19,500 | 0.01 | 3,806,431,200 | 1,856,427 | 3.579 | 2017-07-05 |
| 90 | 2017-06-15 | 538,200 | -19,500 | 0.01 | 3,806,431,200 | 1,785,748 | 3.318 | 2017-06-13 |
| 91 | 2017-06-05 | 557,700 | 19,500 | 0.01 | 3,806,431,200 | 1,655,811 | 2.969 | 2017-06-01 |
| 92 | 2017-05-12 | 538,200 | 19,500 | 0.01 | 3,806,431,200 | 1,653,350 | 3.072 | 2017-05-10 |
| 93 | 2017-04-18 | 518,700 | -11,700 | 0.01 | 3,806,431,200 | 1,954,980 | 3.769 | 2017-04-12 |
| 94 | 2017-04-11 | 530,400 | -7,800 | 0.01 | 3,806,431,200 | 1,928,534 | 3.636 | 2017-04-07 |
| 95 | 2017-03-29 | 538,200 | -19,500 | 0.01 | 3,806,431,200 | 1,658,732 | 3.082 | 2017-03-27 |
| 96 | 2017-03-14 | 557,700 | 7,800 | 0.01 | 3,806,431,200 | 1,678,677 | 3.010 | 2017-03-10 |
| 97 | 2017-03-02 | 549,900 | -11,700 | 0.01 | 3,806,431,200 | 1,759,680 | 3.200 | 2017-02-28 |
| 98 | 2016-10-26 | 561,600 | -19,500 | 0.01 | 3,806,431,200 | 1,822,954 | 3.246 | 2016-10-24 |
| 99 | 2016-10-03 | 581,100 | -588,900 | 0.02 | 3,806,431,200 | 1,606,160 | 2.764 | 2016-09-29 |
| 100 | 2016-09-08 | 1,170,000 | 585,000 | 0.03 | 3,818,880,000 | 2,903,940 | 2.482 | 2016-09-06 |
| 101 | 2016-09-06 | 585,000 | 195,000 | 0.02 | 3,818,880,000 | 1,356,030 | 2.318 | 2016-09-02 |
| 102 | 2016-08-23 | 390,000 | 3,900 | 0.01 | 3,818,880,000 | 877,890 | 2.251 | 2016-08-19 |
| 103 | 2016-07-06 | 386,100 | -19,500 | 0.01 | 3,818,880,000 | 1,003,860 | 2.600 | 2016-07-04 |
| 104 | 2016-06-29 | 405,600 | -3,900 | 0.01 | 3,818,880,000 | 1,052,532 | 2.595 | 2016-06-27 |
| 105 | 2016-06-28 | 409,500 | -19,500 | 0.01 | 3,818,880,000 | 1,005,732 | 2.456 | 2016-06-24 |
| 106 | 2016-06-21 | 429,000 | -15,600 | 0.01 | 3,818,880,000 | 987,987 | 2.303 | 2016-06-17 |
| 107 | 2016-04-14 | 444,600 | -19,500 | 0.01 | 3,818,880,000 | 1,028,360 | 2.313 | 2016-04-12 |
| 108 | 2016-04-08 | 464,100 | -97,500 | 0.01 | 3,818,880,000 | 956,974 | 2.062 | 2016-04-06 |
| 109 | 2016-03-16 | 561,600 | -19,500 | 0.01 | 3,818,880,000 | 1,163,635 | 2.072 | 2016-03-14 |
| 110 | 2016-01-26 | 581,100 | 97,500 | 0.02 | 3,818,880,000 | 926,855 | 1.595 | 2016-01-22 |
| 111 | 2015-12-17 | 483,600 | 3,900 | 0.01 | 3,818,880,000 | 845,816 | 1.749 | 2015-12-15 |
| 112 | 2015-11-18 | 479,700 | 19,500 | 0.01 | 3,818,880,000 | 900,397 | 1.877 | 2015-11-16 |
| 113 | 2015-11-06 | 460,200 | -19,500 | 0.01 | 3,818,880,000 | 941,569 | 2.046 | 2015-11-04 |
| 114 | 2015-11-03 | 479,700 | 19,500 | 0.01 | 3,818,880,000 | 920,065 | 1.918 | 2015-10-30 |
| 115 | 2015-10-30 | 460,200 | 19,500 | 0.01 | 3,818,880,000 | 913,497 | 1.985 | 2015-10-28 |
| 116 | 2015-10-13 | 440,700 | -97,500 | 0.01 | 3,818,880,000 | 949,268 | 2.154 | 2015-10-09 |
| 117 | 2015-08-18 | 538,200 | -15,600 | 0.01 | 3,818,880,000 | 1,266,923 | 2.354 | 2015-08-14 |
| 118 | 2015-08-12 | 553,800 | 97,500 | 0.01 | 3,818,880,000 | 1,326,351 | 2.395 | 2015-08-10 |
| 119 | 2015-07-06 | 456,300 | 15,600 | 0.01 | 3,818,880,000 | 1,387,608 | 3.041 | 2015-07-02 |
| 120 | 2015-07-02 | 440,700 | 19,500 | 0.01 | 3,818,880,000 | 1,392,171 | 3.159 | 2015-06-29 |
| 121 | 2015-06-15 | 421,200 | 19,500 | 0.01 | 3,818,880,000 | 1,501,157 | 3.564 | 2015-06-11 |
| 122 | 2015-06-05 | 401,700 | 97,500 | 0.01 | 3,818,880,000 | 1,518,024 | 3.779 | 2015-06-03 |
| 123 | 2015-06-03 | 304,200 | 136,500 | 0.01 | 3,818,880,000 | 1,106,071 | 3.636 | 2015-06-01 |
| 124 | 2015-06-01 | 167,700 | 19,500 | 0.00 | 3,818,880,000 | 617,471 | 3.682 | 2015-05-28 |
| 125 | 2015-04-14 | 148,200 | -15,600 | 0.00 | 3,818,880,000 | 678,608 | 4.579 | 2015-04-10 |
| 126 | 2015-04-13 | 163,800 | -42,900 | 0.00 | 3,818,880,000 | 764,455 | 4.667 | 2015-04-09 |
| 127 | 2015-02-10 | 206,700 | -19,500 | 0.01 | 3,818,880,000 | 653,999 | 3.164 | 2015-02-06 |
| 128 | 2015-02-04 | 226,200 | 19,500 | 0.01 | 3,818,880,000 | 714,566 | 3.159 | 2015-02-02 |
| 129 | 2015-01-12 | 206,700 | -7,800 | 0.01 | 3,818,880,000 | 749,494 | 3.626 | 2015-01-08 |
| 130 | 2015-01-08 | 214,500 | -11,700 | 0.01 | 3,818,880,000 | 771,128 | 3.595 | 2015-01-06 |
| 131 | 2014-11-27 | 226,200 | -11,700 | 0.01 | 3,818,880,000 | 759,806 | 3.359 | 2014-11-25 |
| 132 | 2014-07-30 | 237,900 | -11,700 | 0.01 | 3,818,880,000 | 791,731 | 3.328 | 2014-07-28 |
| 133 | 2014-04-14 | 249,600 | -19,500 | 0.01 | 3,818,880,000 | 830,669 | 3.328 | 2014-04-10 |
| 134 | 2014-04-10 | 269,100 | -23,400 | 0.01 | 3,818,880,000 | 851,432 | 3.164 | 2014-04-08 |
| 135 | 2014-03-26 | 292,500 | -3,900 | 0.01 | 3,818,880,000 | 898,560 | 3.072 | 2014-03-24 |
| 136 | 2014-03-19 | 296,400 | -11,700 | 0.01 | 3,818,880,000 | 805,615 | 2.718 | 2014-03-17 |
| 137 | 2014-03-04 | 308,100 | 11,700 | 0.01 | 3,818,880,000 | 879,934 | 2.856 | 2014-02-28 |
| 138 | 2014-03-03 | 296,400 | 19,500 | 0.01 | 3,818,880,000 | 843,554 | 2.846 | 2014-02-27 |
| 139 | 2014-01-13 | 276,900 | 3,900 | 0.01 | 3,818,880,000 | 871,958 | 3.149 | 2014-01-09 |
| 140 | 2014-01-09 | 273,000 | 19,500 | 0.01 | 3,818,880,000 | 909,909 | 3.333 | 2014-01-07 |
| 141 | 2013-12-11 | 253,500 | 19,500 | 0.01 | 3,818,880,000 | 1,025,661 | 4.046 | 2013-12-09 |
| 142 | 2013-12-10 | 234,000 | 3,900 | 0.01 | 3,818,880,000 | 963,612 | 4.118 | 2013-12-06 |
| 143 | 2013-12-03 | 230,100 | 19,500 | 0.01 | 3,818,880,000 | 999,554 | 4.344 | 2013-11-29 |
| 144 | 2013-11-28 | 210,600 | -19,500 | 0.01 | 3,818,880,000 | 902,842 | 4.287 | 2013-11-26 |
| 145 | 2013-11-26 | 230,100 | -42,900 | 0.01 | 3,818,880,000 | 1,018,423 | 4.426 | 2013-11-22 |
| 146 | 2013-11-25 | 273,000 | -3,900 | 0.01 | 3,818,880,000 | 1,170,351 | 4.287 | 2013-11-21 |
| 147 | 2013-11-19 | 276,900 | -19,500 | 0.01 | 3,818,880,000 | 1,101,785 | 3.979 | 2013-11-15 |
| 148 | 2013-11-13 | 296,400 | 19,500 | 0.01 | 3,818,880,000 | 1,149,143 | 3.877 | 2013-11-11 |
| 149 | 2013-11-11 | 276,900 | 19,500 | 0.01 | 3,818,880,000 | 1,093,478 | 3.949 | 2013-11-07 |
| 150 | 2013-11-01 | 257,400 | -175,500 | 0.01 | 3,818,880,000 | 1,065,121 | 4.138 | 2013-10-30 |
| 151 | 2013-10-29 | 432,900 | 3,900 | 0.01 | 3,818,880,000 | 1,682,682 | 3.887 | 2013-10-25 |
| 152 | 2013-10-24 | 429,000 | -19,500 | 0.01 | 3,818,880,000 | 1,751,178 | 4.082 | 2013-10-22 |
| 153 | 2013-10-22 | 448,500 | -3,900 | 0.01 | 3,818,880,000 | 1,849,166 | 4.123 | 2013-10-18 |
| 154 | 2013-10-21 | 452,400 | -7,800 | 0.01 | 3,818,880,000 | 1,844,435 | 4.077 | 2013-10-17 |
| 155 | 2013-10-15 | 460,200 | 19,500 | 0.01 | 3,818,880,000 | 1,739,096 | 3.779 | 2013-10-10 |
| 156 | 2013-10-09 | 440,700 | -234,000 | 0.01 | 3,818,880,000 | 1,670,253 | 3.790 | 2013-10-07 |
| 157 | 2013-10-02 | 674,700 | -19,500 | 0.02 | 3,818,880,000 | 2,712,969 | 4.021 | 2013-09-27 |
| 158 | 2013-09-30 | 694,200 | 3,900 | 0.02 | 3,818,880,000 | 2,830,253 | 4.077 | 2013-09-26 |
| 159 | 2013-09-27 | 690,300 | 7,800 | 0.02 | 3,818,880,000 | 2,736,349 | 3.964 | 2013-09-25 |
| 160 | 2013-09-26 | 682,500 | -117,000 | 0.02 | 3,818,880,000 | 2,764,808 | 4.051 | 2013-09-24 |
| 161 | 2013-09-23 | 799,500 | -19,500 | 0.02 | 3,818,880,000 | 3,284,346 | 4.108 | 2013-09-18 |
| 162 | 2013-09-19 | 819,000 | -19,500 | 0.02 | 3,818,880,000 | 3,301,389 | 4.031 | 2013-09-17 |
| 163 | 2013-09-17 | 838,500 | 23,400 | 0.02 | 3,818,880,000 | 3,259,250 | 3.887 | 2013-09-13 |
| 164 | 2013-09-16 | 815,100 | 19,500 | 0.02 | 3,818,880,000 | 3,315,012 | 4.067 | 2013-09-12 |
| 165 | 2013-09-12 | 795,600 | -19,500 | 0.02 | 3,818,880,000 | 3,264,347 | 4.103 | 2013-09-10 |
| 166 | 2013-09-09 | 815,100 | -179,400 | 0.02 | 3,818,880,000 | 3,046,844 | 3.738 | 2013-09-05 |
| 167 | 2013-08-29 | 994,500 | 19,500 | 0.03 | 3,818,880,000 | 3,585,173 | 3.605 | 2013-08-27 |
| 168 | 2013-08-28 | 975,000 | -19,500 | 0.03 | 3,818,880,000 | 3,594,825 | 3.687 | 2013-08-26 |
| 169 | 2013-08-22 | 994,500 | -11,700 | 0.03 | 3,818,880,000 | 3,325,608 | 3.344 | 2013-08-20 |
| 170 | 2013-08-21 | 1,006,200 | -23,400 | 0.03 | 3,818,880,000 | 3,338,572 | 3.318 | 2013-08-19 |
| 171 | 2013-08-20 | 1,029,600 | 23,400 | 0.03 | 3,818,880,000 | 3,431,657 | 3.333 | 2013-08-16 |
| 172 | 2013-08-16 | 1,006,200 | 15,600 | 0.03 | 3,818,880,000 | 3,498,557 | 3.477 | 2013-08-13 |
| 173 | 2013-08-13 | 990,600 | 11,700 | 0.03 | 3,818,880,000 | 3,027,274 | 3.056 | 2013-08-09 |
| 174 | 2013-08-12 | 978,900 | -19,500 | 0.03 | 3,818,880,000 | 2,806,506 | 2.867 | 2013-08-08 |
| 175 | 2013-08-06 | 998,400 | 19,500 | 0.03 | 3,818,880,000 | 2,733,619 | 2.738 | 2013-08-02 |
| 176 | 2013-07-16 | 978,900 | 19,500 | 0.03 | 3,818,880,000 | 2,806,506 | 2.867 | 2013-07-12 |
| 177 | 2013-07-03 | 959,400 | 97,500 | 0.03 | 3,818,880,000 | 2,735,249 | 2.851 | 2013-06-28 |
| 178 | 2013-07-02 | 861,900 | 19,500 | 0.02 | 3,818,880,000 | 2,479,686 | 2.877 | 2013-06-27 |
| 179 | 2013-06-27 | 842,400 | 58,500 | 0.02 | 3,818,880,000 | 2,561,738 | 3.041 | 2013-06-25 |
| 180 | 2013-06-20 | 783,900 | 468,000 | 0.02 | 3,818,880,000 | 2,644,879 | 3.374 | 2013-06-18 |
| 181 | 2013-05-31 | 315,900 | 3,900 | 0.01 | 3,818,880,000 | 1,316,987 | 4.169 | 2013-05-29 |
| 182 | 2013-05-24 | 312,000 | 19,500 | 0.01 | 3,818,880,000 | 1,347,216 | 4.318 | 2013-05-22 |
| 183 | 2013-05-23 | 292,500 | -222,300 | 0.01 | 3,818,880,000 | 1,280,858 | 4.379 | 2013-05-21 |
| 184 | 2013-05-15 | 514,800 | 195,000 | 0.01 | 3,818,880,000 | 2,148,775 | 4.174 | 2013-05-13 |
| 185 | 2013-05-14 | 319,800 | 97,500 | 0.01 | 3,818,880,000 | 1,347,957 | 4.215 | 2013-05-10 |
| 186 | 2013-05-10 | 222,300 | 7,800 | 0.01 | 3,818,880,000 | 935,883 | 4.210 | 2013-05-08 |
| 187 | 2013-04-30 | 214,500 | 19,500 | 0.01 | 3,818,880,000 | 928,356 | 4.328 | 2013-04-26 |
| 188 | 2013-04-26 | 195,000 | -7,800 | 0.01 | 3,818,880,000 | 872,040 | 4.472 | 2013-04-24 |
| 189 | 2013-04-16 | 202,800 | 7,800 | 0.01 | 3,818,880,000 | 977,699 | 4.821 | 2013-04-12 |
| 190 | 2013-02-18 | 195,000 | 7,800 | 0.01 | 3,818,880,000 | 1,287,975 | 6.605 | 2013-02-14 |
| 191 | 2013-02-06 | 187,200 | 19,500 | 0.00 | 3,818,880,000 | 1,274,832 | 6.810 | 2013-02-04 |
| 192 | 2013-02-05 | 167,700 | -3,900 | 0.00 | 3,818,880,000 | 1,142,037 | 6.810 | 2013-02-01 |
| 193 | 2013-01-30 | 171,600 | 3,900 | 0.00 | 3,818,880,000 | 1,151,093 | 6.708 | 2013-01-28 |
| 194 | 2013-01-25 | 167,700 | -11,700 | 0.00 | 3,818,880,000 | 1,173,062 | 6.995 | 2013-01-23 |
| 195 | 2013-01-18 | 179,400 | 11,700 | 0.00 | 3,818,880,000 | 1,247,548 | 6.954 | 2013-01-16 |
| 196 | 2013-01-11 | 167,700 | -7,800 | 0.00 | 3,818,880,000 | 1,197,043 | 7.138 | 2013-01-09 |
| 197 | 2013-01-10 | 175,500 | 19,500 | 0.00 | 3,818,880,000 | 1,249,209 | 7.118 | 2013-01-08 |
| 198 | 2013-01-09 | 156,000 | -19,500 | 0.00 | 3,818,880,000 | 1,139,268 | 7.303 | 2013-01-07 |
| 199 | 2013-01-08 | 175,500 | 19,500 | 0.00 | 3,818,880,000 | 1,259,915 | 7.179 | 2013-01-04 |
| 200 | 2013-01-07 | 156,000 | -19,500 | 0.00 | 3,818,880,000 | 1,129,596 | 7.241 | 2013-01-03 |
| 201 | 2013-01-04 | 175,500 | -66,300 | 0.00 | 3,818,880,000 | 1,240,259 | 7.067 | 2013-01-02 |
| 202 | 2012-12-28 | 241,800 | -19,500 | 0.01 | 3,818,880,000 | 1,555,016 | 6.431 | 2012-12-21 |
| 203 | 2012-12-27 | 261,300 | 19,500 | 0.01 | 3,818,880,000 | 1,712,560 | 6.554 | 2012-12-20 |
| 204 | 2012-12-21 | 241,800 | -19,500 | 0.01 | 3,818,880,000 | 1,592,253 | 6.585 | 2012-12-19 |
| 205 | 2012-12-20 | 261,300 | 11,700 | 0.01 | 3,818,880,000 | 1,699,234 | 6.503 | 2012-12-18 |
| 206 | 2012-12-11 | 249,600 | 7,800 | 0.01 | 3,818,880,000 | 1,554,010 | 6.226 | 2012-12-07 |
| 207 | 2012-11-13 | 241,800 | -3,900 | 0.01 | 3,818,880,000 | 1,448,382 | 5.990 | 2012-11-09 |
| 208 | 2012-11-08 | 245,700 | 19,500 | 0.01 | 3,818,880,000 | 1,539,802 | 6.267 | 2012-11-06 |
| 209 | 2012-11-01 | 226,200 | -3,900 | 0.01 | 3,818,880,000 | 1,336,390 | 5.908 | 2012-10-30 |
| 210 | 2012-10-29 | 230,100 | -3,900 | 0.01 | 3,818,880,000 | 1,474,941 | 6.410 | 2012-10-25 |
| 211 | 2012-10-26 | 234,000 | 7,800 | 0.01 | 3,818,880,000 | 1,519,128 | 6.492 | 2012-10-24 |
| 212 | 2012-10-22 | 226,200 | -39,000 | 0.01 | 3,818,880,000 | 1,501,063 | 6.636 | 2012-10-18 |
| 213 | 2012-10-19 | 265,200 | -7,800 | 0.01 | 3,818,880,000 | 1,702,849 | 6.421 | 2012-10-17 |
| 214 | 2012-10-16 | 273,000 | 3,900 | 0.01 | 3,818,880,000 | 1,764,126 | 6.462 | 2012-10-12 |
| 215 | 2012-09-21 | 269,100 | 7,800 | 0.01 | 3,818,880,000 | 1,650,390 | 6.133 | 2012-09-19 |
| 216 | 2012-09-11 | 261,300 | 15,600 | 0.01 | 3,818,880,000 | 1,508,746 | 5.774 | 2012-09-07 |
| 217 | 2012-08-29 | 245,700 | 3,900 | 0.01 | 3,818,880,000 | 1,436,362 | 5.846 | 2012-08-27 |
| 218 | 2012-08-15 | 241,800 | 39,000 | 0.01 | 3,818,880,000 | 1,545,102 | 6.390 | 2012-08-13 |
| 219 | 2012-08-10 | 202,800 | -58,500 | 0.01 | 3,818,880,000 | 1,399,928 | 6.903 | 2012-08-08 |
| 220 | 2012-08-08 | 261,300 | -3,900 | 0.01 | 3,818,880,000 | 1,720,661 | 6.585 | 2012-08-06 |
| 221 | 2012-07-18 | 265,200 | -19,500 | 0.01 | 3,818,880,000 | 1,582,979 | 5.969 | 2012-07-16 |
| 222 | 2012-07-16 | 284,700 | 19,500 | 0.01 | 3,818,880,000 | 1,664,356 | 5.846 | 2012-07-12 |
| 223 | 2012-07-06 | 265,200 | -7,800 | 0.01 | 3,818,880,000 | 1,672,882 | 6.308 | 2012-07-04 |
| 224 | 2012-07-05 | 273,000 | 11,700 | 0.01 | 3,818,880,000 | 1,775,319 | 6.503 | 2012-07-03 |
| 225 | 2012-07-03 | 261,300 | 19,500 | 0.01 | 3,818,880,000 | 1,578,513 | 6.041 | 2012-06-28 |
| 226 | 2012-06-20 | 241,800 | -11,700 | 0.01 | 3,818,880,000 | 1,594,671 | 6.595 | 2012-06-18 |
| 227 | 2012-06-18 | 253,500 | 11,700 | 0.01 | 3,818,880,000 | 1,643,187 | 6.482 | 2012-06-14 |
| 228 | 2012-06-05 | 241,800 | -7,800 | 0.01 | 3,818,880,000 | 1,587,175 | 6.564 | 2012-06-01 |
| 229 | 2012-05-31 | 249,600 | 117,000 | 0.01 | 3,818,880,000 | 1,710,010 | 6.851 | 2012-05-29 |
| 230 | 2012-05-18 | 132,600 | 3,900 | 0.00 | 3,818,880,000 | 928,863 | 7.005 | 2012-05-16 |
| 231 | 2012-05-15 | 128,700 | -15,600 | 0.00 | 3,818,880,000 | 966,280 | 7.508 | 2012-05-11 |
| 232 | 2012-05-09 | 144,300 | 3,900 | 0.00 | 3,818,880,000 | 1,160,316 | 8.041 | 2012-05-07 |
| 233 | 2012-05-07 | 140,400 | 3,900 | 0.00 | 3,818,880,000 | 1,180,764 | 8.410 | 2012-05-03 |
| 234 | 2012-04-30 | 136,500 | 19,500 | 0.00 | 3,818,880,000 | 1,149,467 | 8.421 | 2012-04-26 |
| 235 | 2012-04-24 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 1,006,785 | 8.605 | 2012-04-20 |
| 236 | 2012-04-20 | 113,100 | -19,500 | 0.00 | 3,818,880,000 | 973,226 | 8.605 | 2012-04-18 |
| 237 | 2012-04-19 | 132,600 | 19,500 | 0.00 | 3,818,880,000 | 1,136,912 | 8.574 | 2012-04-17 |
| 238 | 2012-04-03 | 113,100 | -23,400 | 0.00 | 3,818,880,000 | 976,732 | 8.636 | 2012-03-30 |
| 239 | 2012-04-02 | 136,500 | 3,900 | 0.00 | 3,818,880,000 | 1,147,965 | 8.410 | 2012-03-29 |
| 240 | 2012-03-28 | 132,600 | -3,900 | 0.00 | 3,818,880,000 | 1,138,371 | 8.585 | 2012-03-26 |
| 241 | 2012-03-27 | 136,500 | 3,900 | 0.00 | 3,818,880,000 | 1,168,986 | 8.564 | 2012-03-23 |
| 242 | 2012-03-22 | 132,600 | 3,900 | 0.00 | 3,818,880,000 | 1,165,554 | 8.790 | 2012-03-20 |
| 243 | 2012-03-19 | 128,700 | 7,800 | 0.00 | 3,818,880,000 | 1,154,954 | 8.974 | 2012-03-15 |
| 244 | 2012-03-13 | 120,900 | -3,900 | 0.00 | 3,818,880,000 | 1,118,446 | 9.251 | 2012-03-09 |
| 245 | 2012-03-08 | 124,800 | 7,800 | 0.00 | 3,818,880,000 | 1,123,824 | 9.005 | 2012-03-06 |
| 246 | 2012-03-07 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 1,109,979 | 9.487 | 2012-03-05 |
| 247 | 2012-03-06 | 113,100 | 3,900 | 0.00 | 3,818,880,000 | 1,110,077 | 9.815 | 2012-03-02 |
| 248 | 2012-03-01 | 109,200 | -39,000 | 0.00 | 3,818,880,000 | 1,080,752 | 9.897 | 2012-02-28 |
| 249 | 2012-02-29 | 148,200 | 35,100 | 0.00 | 3,818,880,000 | 1,451,619 | 9.795 | 2012-02-27 |
| 250 | 2012-02-23 | 113,100 | 3,900 | 0.00 | 3,818,880,000 | 1,090,397 | 9.641 | 2012-02-21 |
| 251 | 2012-02-22 | 109,200 | -7,800 | 0.00 | 3,818,880,000 | 1,068,522 | 9.785 | 2012-02-20 |
| 252 | 2012-02-21 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 1,167,543 | 9.979 | 2012-02-17 |
| 253 | 2012-02-20 | 113,100 | 3,900 | 0.00 | 3,818,880,000 | 1,128,625 | 9.979 | 2012-02-16 |
| 254 | 2012-02-13 | 109,200 | -31,200 | 0.00 | 3,818,880,000 | 1,114,386 | 10.21 | 2012-02-09 |
| 255 | 2012-02-10 | 140,400 | 39,000 | 0.00 | 3,818,880,000 | 1,409,756 | 10.04 | 2012-02-08 |
| 256 | 2012-01-20 | 101,400 | -7,800 | 0.00 | 3,818,880,000 | 956,810 | 9.436 | 2012-01-18 |
| 257 | 2012-01-19 | 109,200 | -7,800 | 0.00 | 3,818,880,000 | 1,032,595 | 9.456 | 2012-01-17 |
| 258 | 2012-01-18 | 117,000 | 7,800 | 0.00 | 3,818,880,000 | 1,029,600 | 8.800 | 2012-01-16 |
| 259 | 2012-01-13 | 109,200 | -11,700 | 0.00 | 3,818,880,000 | 1,004,640 | 9.200 | 2012-01-11 |
| 260 | 2011-12-29 | 120,900 | -7,800 | 0.00 | 3,818,880,000 | 1,037,927 | 8.585 | 2011-12-23 |
| 261 | 2011-12-21 | 128,700 | 7,800 | 0.00 | 3,818,880,000 | 1,036,164 | 8.051 | 2011-12-19 |
| 262 | 2011-12-19 | 120,900 | 3,900 | 0.00 | 3,818,880,000 | 972,157 | 8.041 | 2011-12-15 |
| 263 | 2011-12-16 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 998,361 | 8.533 | 2011-12-14 |
| 264 | 2011-12-15 | 113,100 | 3,900 | 0.00 | 3,818,880,000 | 1,006,929 | 8.903 | 2011-12-13 |
| 265 | 2011-12-13 | 109,200 | 3,900 | 0.00 | 3,818,880,000 | 984,438 | 9.015 | 2011-12-09 |
| 266 | 2011-12-05 | 105,300 | -3,900 | 0.00 | 3,818,880,000 | 1,026,043 | 9.744 | 2011-12-01 |
| 267 | 2011-12-02 | 109,200 | 3,900 | 0.00 | 3,818,880,000 | 973,300 | 8.913 | 2011-11-30 |
| 268 | 2011-11-22 | 105,300 | 7,800 | 0.00 | 3,818,880,000 | 1,051,947 | 9.990 | 2011-11-18 |
| 269 | 2011-11-11 | 97,500 | 3,900 | 0.00 | 3,818,880,000 | 1,087,515 | 11.15 | 2011-11-09 |
| 270 | 2011-11-10 | 93,600 | 3,900 | 0.00 | 3,818,880,000 | 1,029,600 | 11.00 | 2011-11-08 |
| 271 | 2011-11-07 | 89,700 | -3,900 | 0.00 | 3,818,880,000 | 913,595 | 10.19 | 2011-11-03 |
| 272 | 2011-11-02 | 93,600 | 3,900 | 0.00 | 3,818,880,000 | 962,395 | 10.28 | 2011-10-31 |
| 273 | 2011-10-26 | 89,700 | -7,800 | 0.00 | 3,818,880,000 | 866,681 | 9.662 | 2011-10-24 |
| 274 | 2011-10-25 | 97,500 | -3,900 | 0.00 | 3,818,880,000 | 904,995 | 9.282 | 2011-10-21 |
| 275 | 2011-10-24 | 101,400 | 7,800 | 0.00 | 3,818,880,000 | 935,009 | 9.221 | 2011-10-20 |
| 276 | 2011-10-21 | 93,600 | -3,900 | 0.00 | 3,818,880,000 | 898,560 | 9.600 | 2011-10-19 |
| 277 | 2011-10-20 | 97,500 | 3,900 | 0.00 | 3,818,880,000 | 970,028 | 9.949 | 2011-10-18 |
| 278 | 2011-10-19 | 93,600 | 7,800 | 0.00 | 3,818,880,000 | 1,005,638 | 10.74 | 2011-10-17 |
| 279 | 2011-10-18 | 85,800 | -7,800 | 0.00 | 3,818,880,000 | 863,320 | 10.06 | 2011-10-14 |
| 280 | 2011-10-10 | 93,600 | -11,700 | 0.00 | 3,818,880,000 | 731,484 | 7.815 | 2011-10-06 |
| 281 | 2011-09-30 | 105,300 | -7,800 | 0.00 | 3,818,880,000 | 950,438 | 9.026 | 2011-09-27 |
| 282 | 2011-09-19 | 113,100 | -7,800 | 0.00 | 3,818,880,000 | 1,158,823 | 10.25 | 2011-09-15 |
| 283 | 2011-09-16 | 120,900 | 27,300 | 0.00 | 3,818,880,000 | 1,217,705 | 10.07 | 2011-09-14 |
| 284 | 2011-09-14 | 93,600 | -3,900 | 0.00 | 3,818,880,000 | 1,044,014 | 11.15 | 2011-09-09 |
| 285 | 2011-09-07 | 97,500 | 3,900 | 0.00 | 3,818,880,000 | 1,029,990 | 10.56 | 2011-09-05 |
| 286 | 2011-09-01 | 93,600 | 11,700 | 0.00 | 3,818,880,000 | 1,044,014 | 11.15 | 2011-08-30 |
| 287 | 2011-08-31 | 81,900 | -3,900 | 0.00 | 3,818,880,000 | 871,498 | 10.64 | 2011-08-29 |
| 288 | 2011-08-30 | 85,800 | 3,900 | 0.00 | 3,818,880,000 | 870,355 | 10.14 | 2011-08-26 |
| 289 | 2011-08-29 | 81,900 | 3,900 | 0.00 | 3,818,880,000 | 867,321 | 10.59 | 2011-08-25 |
| 290 | 2011-08-03 | 78,000 | -3,900 | 0.00 | 3,818,880,000 | 1,210,014 | 15.51 | 2011-08-01 |
| 291 | 2011-07-06 | 81,900 | -7,800 | 0.00 | 3,818,880,000 | 1,304,094 | 15.92 | 2011-07-04 |
| 292 | 2011-06-30 | 89,700 | 3,900 | 0.00 | 3,818,880,000 | 1,347,832 | 15.03 | 2011-06-28 |
| 293 | 2011-06-15 | 85,800 | 7,800 | 0.00 | 3,818,880,000 | 1,295,837 | 15.10 | 2011-06-13 |
| 294 | 2011-06-10 | 78,000 | 7,800 | 0.00 | 3,818,880,000 | 1,226,004 | 15.72 | 2011-06-08 |
| 295 | 2011-06-08 | 70,200 | 7,800 | 0.00 | 3,818,880,000 | 1,083,607 | 15.44 | 2011-06-03 |
| 296 | 2011-06-03 | 62,400 | -7,800 | 0.00 | 3,818,880,000 | 1,043,203 | 16.72 | 2011-06-01 |
| 297 | 2011-06-02 | 70,200 | -7,800 | 0.00 | 3,818,880,000 | 1,170,023 | 16.67 | 2011-05-31 |
| 298 | 2011-05-05 | 78,000 | 7,800 | 0.00 | 3,818,880,000 | 1,185,990 | 15.21 | 2011-05-03 |
| 299 | 2011-05-04 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 1,090,768 | 15.54 | 2011-04-29 |
| 300 | 2011-04-12 | 66,300 | 7,800 | 0.00 | 3,818,880,000 | 992,776 | 14.97 | 2011-04-08 |
| 301 | 2011-03-18 | 58,500 | -11,700 | 0.00 | 3,818,880,000 | 733,473 | 12.54 | 2011-03-16 |
| 302 | 2011-01-10 | 70,200 | -3,900 | 0.00 | 3,818,880,000 | 901,789 | 12.85 | 2011-01-06 |
| 303 | 2010-12-29 | 74,100 | -3,900 | 0.00 | 3,818,880,000 | 879,715 | 11.87 | 2010-12-23 |
| 304 | 2010-12-17 | 78,000 | 11,700 | 0.00 | 3,818,880,000 | 879,996 | 11.28 | 2010-12-15 |
| 305 | 2010-12-10 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 761,588 | 11.49 | 2010-12-08 |
| 306 | 2010-12-09 | 70,200 | -3,900 | 0.00 | 3,818,880,000 | 799,227 | 11.39 | 2010-12-07 |
| 307 | 2010-12-06 | 74,100 | -7,800 | 0.00 | 3,818,880,000 | 815,100 | 11.00 | 2010-12-02 |
| 308 | 2010-12-01 | 81,900 | 3,900 | 0.00 | 3,818,880,000 | 913,513 | 11.15 | 2010-11-29 |
| 309 | 2010-11-29 | 78,000 | -3,900 | 0.00 | 3,818,880,000 | 870,012 | 11.15 | 2010-11-25 |
| 310 | 2010-11-26 | 81,900 | 3,900 | 0.00 | 3,818,880,000 | 896,723 | 10.95 | 2010-11-24 |
| 311 | 2010-11-25 | 78,000 | 15,600 | 0.00 | 3,818,880,000 | 861,978 | 11.05 | 2010-11-23 |
| 312 | 2010-11-24 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 710,424 | 11.39 | 2010-11-22 |
| 313 | 2010-11-17 | 66,300 | 3,900 | 0.00 | 3,818,880,000 | 782,009 | 11.80 | 2010-11-15 |
| 314 | 2010-11-03 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 758,410 | 12.15 | 2010-11-01 |
| 315 | 2010-11-02 | 66,300 | 3,900 | 0.00 | 3,818,880,000 | 758,207 | 11.44 | 2010-10-29 |
| 316 | 2010-10-29 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 718,411 | 11.51 | 2010-10-27 |
| 317 | 2010-10-04 | 58,500 | -7,800 | 0.00 | 3,818,880,000 | 562,185 | 9.610 | 2010-09-29 |
| 318 | 2010-09-06 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 565,738 | 8.533 | 2010-09-02 |
| 319 | 2010-09-02 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 574,587 | 8.185 | 2010-08-31 |
| 320 | 2010-08-24 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 569,849 | 8.595 | 2010-08-20 |
| 321 | 2010-08-12 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 596,911 | 8.503 | 2010-08-10 |
| 322 | 2010-08-05 | 66,300 | -19,500 | 0.00 | 3,818,880,000 | 590,932 | 8.913 | 2010-08-03 |
| 323 | 2010-08-04 | 85,800 | -7,800 | 0.00 | 3,818,880,000 | 760,360 | 8.862 | 2010-08-02 |
| 324 | 2010-08-02 | 93,600 | 19,500 | 0.00 | 3,818,880,000 | 810,202 | 8.656 | 2010-07-29 |
| 325 | 2010-07-26 | 74,100 | -3,900 | 0.00 | 3,818,880,000 | 625,478 | 8.441 | 2010-07-22 |
| 326 | 2010-07-23 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 639,990 | 8.205 | 2010-07-21 |
| 327 | 2010-07-14 | 97,500 | -31,200 | 0.00 | 3,818,880,000 | 790,043 | 8.103 | 2010-07-12 |
| 328 | 2010-07-12 | 128,700 | 19,500 | 0.00 | 3,818,880,000 | 1,000,514 | 7.774 | 2010-07-08 |
| 329 | 2010-07-08 | 109,200 | 11,700 | 0.00 | 3,818,880,000 | 859,076 | 7.867 | 2010-07-06 |
| 330 | 2010-07-05 | 97,500 | -39,000 | 0.00 | 3,818,880,000 | 763,035 | 7.826 | 2010-06-30 |
| 331 | 2010-07-02 | 136,500 | 58,500 | 0.00 | 3,818,880,000 | 1,034,534 | 7.579 | 2010-06-29 |
| 332 | 2010-06-30 | 78,000 | -7,800 | 0.00 | 3,818,880,000 | 629,616 | 8.072 | 2010-06-28 |
| 333 | 2010-06-29 | 85,800 | 7,800 | 0.00 | 3,818,880,000 | 746,203 | 8.697 | 2010-06-25 |
| 334 | 2010-06-28 | 78,000 | 11,700 | 0.00 | 3,818,880,000 | 693,576 | 8.892 | 2010-06-24 |
| 335 | 2010-06-25 | 66,300 | 7,800 | 0.00 | 3,818,880,000 | 584,103 | 8.810 | 2010-06-23 |
| 336 | 2010-06-01 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 550,193 | 9.405 | 2010-05-28 |
| 337 | 2010-05-27 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 636,012 | 8.154 | 2010-05-25 |
| 338 | 2010-05-05 | 58,500 | -39,000 | 0.00 | 3,818,880,000 | 627,003 | 10.72 | 2010-05-03 |
| 339 | 2010-03-30 | 97,500 | -3,900 | 0.00 | 3,818,880,000 | 876,038 | 8.985 | 2010-03-26 |
| 340 | 2010-03-18 | 101,400 | 3,900 | 0.00 | 3,818,880,000 | 871,533 | 8.595 | 2010-03-16 |
| 341 | 2010-03-16 | 97,500 | -3,900 | 0.00 | 3,818,880,000 | 869,018 | 8.913 | 2010-03-12 |
| 342 | 2010-02-19 | 101,400 | -7,800 | 0.00 | 3,818,880,000 | 848,617 | 8.369 | 2010-02-17 |
| 343 | 2010-02-18 | 109,200 | 39,000 | 0.00 | 3,818,880,000 | 892,601 | 8.174 | 2010-02-12 |
| 344 | 2010-02-10 | 70,200 | 7,800 | 0.00 | 3,818,880,000 | 529,168 | 7.538 | 2010-02-08 |
| 345 | 2010-02-03 | 62,400 | 58,500 | 0.00 | 3,818,880,000 | 487,032 | 7.805 | 2010-02-01 |
| 346 | 2010-01-29 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 32,561 | 8.349 | 2010-01-27 |
| 347 | 2010-01-25 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 66,963 | 8.585 | 2010-01-21 |
| 348 | 2009-11-10 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 26,520 | 6.800 | 2009-11-06 |
| 349 | 2009-10-16 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 6.123 | 2009-10-14 |
| 350 | 2009-09-21 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 24,398 | 6.256 | 2009-09-17 |
| 351 | 2009-09-18 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 47,518 | 6.092 | 2009-09-16 |
| 352 | 2009-09-08 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 67,076 | 5.733 | 2009-09-04 |
| 353 | 2009-08-28 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 47,681 | 6.113 | 2009-08-26 |
| 354 | 2009-08-19 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 70,200 | 6.000 | 2009-08-17 |
| 355 | 2009-08-18 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 49,600 | 6.359 | 2009-08-14 |
| 356 | 2009-06-09 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 5.754 | 2009-06-05 |
| 357 | 2009-06-08 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 21,200 | 5.436 | 2009-06-04 |
| 358 | 2009-04-16 | 0 | -15,600 | 0.00 | 3,818,880,000 | 0 | 3.841 | 2009-04-14 |
| 359 | 2009-04-09 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 53,602 | 3.436 | 2009-04-07 |
| 360 | 2009-04-07 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 64,506 | 3.308 | 2009-04-03 |
| 361 | 2009-03-31 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 3.051 | 2009-03-27 |
| 362 | 2009-03-17 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 48,009 | 2.462 | 2009-03-13 |
| 363 | 2009-03-16 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 55,926 | 2.390 | 2009-03-12 |
| 364 | 2009-03-11 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 60,197 | 2.205 | 2009-03-09 |
| 365 | 2009-03-10 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 101,743 | 2.174 | 2009-03-06 |
| 366 | 2009-02-24 | 27,300 | 19,500 | 0.00 | 3,818,880,000 | 69,588 | 2.549 | 2009-02-20 |
| 367 | 2009-02-13 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 22,238 | 2.851 | 2009-02-11 |
| 368 | 2009-02-09 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 2.846 | 2009-02-05 |
| 369 | 2009-02-06 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 109,395 | 2.805 | 2009-02-04 |
| 370 | 2009-01-21 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 54,600 | 2.800 | 2009-01-19 |
| 371 | 2008-12-19 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 3.072 | 2008-12-17 |
| 372 | 2008-12-16 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 21,356 | 2.738 | 2008-12-12 |
| 373 | 2008-12-15 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 3.159 | 2008-12-11 |
| 374 | 2008-12-12 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 57,506 | 2.949 | 2008-12-10 |
| 375 | 2008-11-26 | 0 | -58,500 | 0.00 | 3,818,880,000 | 0 | 1.759 | 2008-11-24 |
| 376 | 2008-11-25 | 58,500 | 58,500 | 0.00 | 3,818,880,000 | 104,715 | 1.790 | 2008-11-21 |
| 377 | 2008-10-21 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 2.436 | 2008-10-17 |
| 378 | 2008-10-17 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 113,217 | 2.903 | 2008-10-15 |
| 379 | 2008-08-26 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 5.990 | 2008-08-21 |
| 380 | 2008-08-19 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 48,321 | 6.195 | 2008-08-15 |
| 381 | 2008-07-23 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 7.682 | 2008-07-21 |
| 382 | 2008-07-22 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 289,185 | 7.415 | 2008-07-18 |
| 383 | 2008-05-26 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 8.995 | 2008-05-22 |
| 384 | 2008-04-29 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 27,160 | 6.964 | 2008-04-25 |
| 385 | 2008-04-28 | 7,800 | -42,900 | 0.00 | 3,818,880,000 | 57,517 | 7.374 | 2008-04-24 |
| 386 | 2008-04-25 | 50,700 | -7,800 | 0.00 | 3,818,880,000 | 352,568 | 6.954 | 2008-04-23 |
| 387 | 2008-04-24 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 393,003 | 6.718 | 2008-04-22 |
| 388 | 2008-04-17 | 78,000 | -11,700 | 0.00 | 3,818,880,000 | 457,626 | 5.867 | 2008-04-15 |
| 389 | 2008-04-16 | 89,700 | 11,700 | 0.00 | 3,818,880,000 | 527,167 | 5.877 | 2008-04-14 |
| 390 | 2008-04-15 | 78,000 | 7,800 | 0.00 | 3,818,880,000 | 483,210 | 6.195 | 2008-04-11 |
| 391 | 2008-04-11 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 412,565 | 5.877 | 2008-04-09 |
| 392 | 2008-04-10 | 66,300 | 7,800 | 0.00 | 3,818,880,000 | 399,192 | 6.021 | 2008-04-08 |
| 393 | 2008-04-01 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 335,381 | 5.733 | 2008-03-28 |
| 394 | 2008-03-28 | 62,400 | -7,800 | 0.00 | 3,818,880,000 | 329,597 | 5.282 | 2008-03-26 |
| 395 | 2008-03-27 | 70,200 | -7,800 | 0.00 | 3,818,880,000 | 352,474 | 5.021 | 2008-03-25 |
| 396 | 2008-03-26 | 78,000 | 7,800 | 0.00 | 3,818,880,000 | 364,026 | 4.667 | 2008-03-20 |
| 397 | 2008-03-14 | 70,200 | -23,400 | 0.00 | 3,818,880,000 | 426,254 | 6.072 | 2008-03-12 |
| 398 | 2008-03-13 | 93,600 | 23,400 | 0.00 | 3,818,880,000 | 554,861 | 5.928 | 2008-03-11 |
| 399 | 2008-03-10 | 70,200 | -15,600 | 0.00 | 3,818,880,000 | 431,309 | 6.144 | 2008-03-06 |
| 400 | 2008-03-07 | 85,800 | 15,600 | 0.00 | 3,818,880,000 | 515,658 | 6.010 | 2008-03-05 |
| 401 | 2008-03-06 | 70,200 | 31,200 | 0.00 | 3,818,880,000 | 438,469 | 6.246 | 2008-03-04 |
| 402 | 2008-02-29 | 39,000 | -11,700 | 0.00 | 3,818,880,000 | 270,387 | 6.933 | 2008-02-27 |
| 403 | 2008-02-26 | 50,700 | 11,700 | 0.00 | 3,818,880,000 | 344,760 | 6.800 | 2008-02-22 |
| 404 | 2008-02-22 | 39,000 | -11,700 | 0.00 | 3,818,880,000 | 276,393 | 7.087 | 2008-02-20 |
| 405 | 2008-02-21 | 50,700 | -19,500 | 0.00 | 3,818,880,000 | 361,897 | 7.138 | 2008-02-19 |
| 406 | 2008-02-20 | 70,200 | 39,000 | 0.00 | 3,818,880,000 | 503,966 | 7.179 | 2008-02-18 |
| 407 | 2008-02-18 | 31,200 | -19,500 | 0.00 | 3,818,880,000 | 218,868 | 7.015 | 2008-02-14 |
| 408 | 2008-02-14 | 50,700 | -11,700 | 0.00 | 3,818,880,000 | 338,017 | 6.667 | 2008-02-12 |
| 409 | 2008-02-13 | 62,400 | 11,700 | 0.00 | 3,818,880,000 | 408,970 | 6.554 | 2008-02-11 |
| 410 | 2008-02-12 | 50,700 | 19,500 | 0.00 | 3,818,880,000 | 373,355 | 7.364 | 2008-02-05 |
| 411 | 2008-01-31 | 31,200 | -27,300 | 0.00 | 3,818,880,000 | 227,198 | 7.282 | 2008-01-29 |
| 412 | 2008-01-30 | 58,500 | 23,400 | 0.00 | 3,818,880,000 | 418,802 | 7.159 | 2008-01-28 |
| 413 | 2008-01-29 | 35,100 | -11,700 | 0.00 | 3,818,880,000 | 244,787 | 6.974 | 2008-01-25 |
| 414 | 2008-01-28 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 288,007 | 6.154 | 2008-01-24 |
| 415 | 2008-01-25 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 322,401 | 6.359 | 2008-01-23 |
| 416 | 2008-01-23 | 46,800 | -39,000 | 0.00 | 3,818,880,000 | 312,484 | 6.677 | 2008-01-21 |
| 417 | 2008-01-22 | 85,800 | 39,000 | 0.00 | 3,818,880,000 | 608,065 | 7.087 | 2008-01-18 |
| 418 | 2008-01-18 | 46,800 | -15,600 | 0.00 | 3,818,880,000 | 349,924 | 7.477 | 2008-01-16 |
| 419 | 2008-01-17 | 62,400 | 39,000 | 0.00 | 3,818,880,000 | 494,707 | 7.928 | 2008-01-15 |
| 420 | 2008-01-14 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 190,804 | 8.154 | 2008-01-10 |
| 421 | 2008-01-08 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 213,350 | 7.815 | 2008-01-04 |
| 422 | 2008-01-07 | 31,200 | 7,800 | 0.00 | 3,818,880,000 | 236,808 | 7.590 | 2008-01-03 |
| 423 | 2008-01-04 | 23,400 | 7,800 | 0.00 | 3,818,880,000 | 181,444 | 7.754 | 2008-01-02 |
| 424 | 2007-12-28 | 15,600 | -15,600 | 0.00 | 3,818,880,000 | 119,044 | 7.631 | 2007-12-21 |
| 425 | 2007-12-27 | 31,200 | -50,700 | 0.00 | 3,818,880,000 | 234,250 | 7.508 | 2007-12-20 |
| 426 | 2007-12-21 | 81,900 | 58,500 | 0.00 | 3,818,880,000 | 609,827 | 7.446 | 2007-12-19 |
| 427 | 2007-12-20 | 23,400 | -27,300 | 0.00 | 3,818,880,000 | 168,971 | 7.221 | 2007-12-18 |
| 428 | 2007-12-19 | 50,700 | 27,300 | 0.00 | 3,818,880,000 | 373,355 | 7.364 | 2007-12-17 |
| 429 | 2007-12-11 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 188,159 | 8.041 | 2007-12-07 |
| 430 | 2007-12-10 | 42,900 | -97,500 | 0.00 | 3,818,880,000 | 355,512 | 8.287 | 2007-12-06 |
| 431 | 2007-12-03 | 140,400 | -7,800 | 0.00 | 3,818,880,000 | 1,134,713 | 8.082 | 2007-11-29 |
| 432 | 2007-11-30 | 148,200 | -85,800 | 0.00 | 3,818,880,000 | 1,104,979 | 7.456 | 2007-11-28 |
| 433 | 2007-11-29 | 234,000 | 85,800 | 0.01 | 3,818,880,000 | 1,689,714 | 7.221 | 2007-11-27 |
| 434 | 2007-11-28 | 148,200 | -19,500 | 0.00 | 3,818,880,000 | 1,077,710 | 7.272 | 2007-11-26 |
| 435 | 2007-11-27 | 167,700 | 19,500 | 0.00 | 3,818,880,000 | 1,123,087 | 6.697 | 2007-11-23 |
| 436 | 2007-11-26 | 148,200 | -19,500 | 0.00 | 3,818,880,000 | 927,139 | 6.256 | 2007-11-22 |
| 437 | 2007-11-16 | 167,700 | 97,500 | 0.00 | 3,818,880,000 | 1,174,739 | 7.005 | 2007-11-14 |
| 438 | 2007-11-13 | 70,200 | 19,500 | 0.00 | 3,818,880,000 | 509,792 | 7.262 | 2007-11-09 |
| 439 | 2007-11-09 | 50,700 | 11,700 | 0.00 | 3,818,880,000 | 393,128 | 7.754 | 2007-11-07 |
| 440 | 2007-11-06 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 316,797 | 8.123 | 2007-11-02 |
| 441 | 2007-10-31 | 19,500 | -39,000 | 0.00 | 3,818,880,000 | 173,804 | 8.913 | 2007-10-29 |
| 442 | 2007-10-23 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 496,782 | 8.492 | 2007-10-18 |
| 443 | 2007-10-18 | 78,000 | 23,400 | 0.00 | 3,818,880,000 | 639,990 | 8.205 | 2007-10-16 |
| 444 | 2007-10-17 | 54,600 | 35,100 | 0.00 | 3,818,880,000 | 467,048 | 8.554 | 2007-10-15 |
| 445 | 2007-10-16 | 19,500 | 3,900 | 0.00 | 3,818,880,000 | 169,397 | 8.687 | 2007-10-12 |
| 446 | 2007-10-15 | 15,600 | -81,900 | 0.00 | 3,818,880,000 | 141,757 | 9.087 | 2007-10-11 |
| 447 | 2007-10-10 | 97,500 | -3,900 | 0.00 | 3,818,880,000 | 771,030 | 7.908 | 2007-10-08 |
| 448 | 2007-10-09 | 101,400 | 3,900 | 0.00 | 3,818,880,000 | 796,598 | 7.856 | 2007-10-05 |
| 449 | 2007-10-05 | 97,500 | 19,500 | 0.00 | 3,818,880,000 | 776,978 | 7.969 | 2007-10-03 |
| 450 | 2007-10-04 | 78,000 | -23,400 | 0.00 | 3,818,880,000 | 665,574 | 8.533 | 2007-10-02 |
| 451 | 2007-10-03 | 101,400 | 46,800 | 0.00 | 3,818,880,000 | 831,987 | 8.205 | 2007-09-28 |
| 452 | 2007-10-02 | 54,600 | 23,400 | 0.00 | 3,818,880,000 | 454,709 | 8.328 | 2007-09-27 |
| 453 | 2007-09-27 | 31,200 | -19,500 | 0.00 | 3,818,880,000 | 269,131 | 8.626 | 2007-09-24 |
| 454 | 2007-09-25 | 50,700 | 23,400 | 0.00 | 3,818,880,000 | 385,827 | 7.610 | 2007-09-21 |
| 455 | 2007-09-24 | 27,300 | -27,300 | 0.00 | 3,818,880,000 | 204,122 | 7.477 | 2007-09-20 |
| 456 | 2007-09-21 | 54,600 | -39,000 | 0.00 | 3,818,880,000 | 385,858 | 7.067 | 2007-09-19 |
| 457 | 2007-09-20 | 93,600 | 46,800 | 0.00 | 3,818,880,000 | 642,283 | 6.862 | 2007-09-18 |
| 458 | 2007-09-19 | 46,800 | 39,000 | 0.00 | 3,818,880,000 | 324,979 | 6.944 | 2007-09-17 |
| 459 | 2007-09-17 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 54,163 | 6.944 | 2007-09-13 |
| 460 | 2007-09-06 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 27,320 | 7.005 | 2007-09-04 |
| 461 | 2007-09-05 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 166,795 | 7.128 | 2007-09-03 |
| 462 | 2007-08-30 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 135,993 | 6.974 | 2007-08-28 |
Copyright & disclaimer, Privacy policy